Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-02-09 00:00:00.000 040 412.94 14305.07 54598.59 88888.00 2021-02-09 00:00:01.000 040 413.32 14306.73 54594.92 88888.00 2021-02-09 00:00:02.000 040 415.30 14307.13 54596.47 88888.00 2021-02-09 00:00:03.000 040 413.04 14305.10 54598.23 88888.00 2021-02-09 00:00:04.000 040 413.14 14305.09 54598.68 88888.00 2021-02-09 00:00:05.000 040 413.26 14304.98 54598.51 88888.00 2021-02-09 00:00:06.000 040 413.72 14304.90 54598.49 88888.00 2021-02-09 00:00:07.000 040 415.31 14307.04 54596.40 88888.00 2021-02-09 00:00:08.000 040 412.93 14304.85 54598.56 88888.00 2021-02-09 00:00:09.000 040 413.16 14305.59 54598.54 88888.00 2021-02-09 00:00:10.000 040 413.51 14304.92 54598.48 88888.00 2021-02-09 00:00:11.000 040 413.69 14304.86 54598.58 88888.00 2021-02-09 00:00:12.000 040 413.18 14304.86 54598.55 88888.00 2021-02-09 00:00:13.000 040 415.33 14306.72 54596.59 88888.00 2021-02-09 00:00:14.000 040 413.12 14304.97 54598.57 88888.00 2021-02-09 00:00:15.000 040 413.19 14304.97 54598.67 88888.00 2021-02-09 00:00:16.000 040 413.61 14304.86 54598.58 88888.00 2021-02-09 00:00:17.000 040 412.91 14304.83 54598.44 88888.00 2021-02-09 00:00:18.000 040 413.22 14304.95 54598.52 88888.00 2021-02-09 00:00:19.000 040 413.38 14304.85 54598.28 88888.00 2021-02-09 00:00:20.000 040 413.45 14304.91 54598.55 88888.00 2021-02-09 00:00:21.000 040 413.38 14304.74 54598.62 88888.00 2021-02-09 00:00:22.000 040 413.07 14305.01 54598.50 88888.00 2021-02-09 00:00:23.000 040 413.06 14304.97 54598.49 88888.00 2021-02-09 00:00:24.000 040 413.25 14305.00 54598.63 88888.00 2021-02-09 00:00:25.000 040 413.07 14304.88 54598.61 88888.00 2021-02-09 00:00:26.000 040 413.40 14304.79 54598.60 88888.00 2021-02-09 00:00:27.000 040 412.94 14304.83 54598.60 88888.00 2021-02-09 00:00:28.000 040 412.92 14305.29 54598.45 88888.00 2021-02-09 00:00:29.000 040 412.81 14304.75 54598.43 88888.00 2021-02-09 00:00:30.000 040 413.32 14306.56 54595.32 88888.00 2021-02-09 00:00:31.000 040 415.35 14306.85 54597.35 88888.00 2021-02-09 00:00:32.000 040 413.44 14305.66 54598.08 88888.00 2021-02-09 00:00:33.000 040 415.34 14306.95 54596.56 88888.00 2021-02-09 00:00:34.000 040 412.81 14304.77 54598.40 88888.00 2021-02-09 00:00:35.000 040 413.22 14305.14 54598.26 88888.00 2021-02-09 00:00:36.000 040 413.14 14304.76 54598.57 88888.00 2021-02-09 00:00:37.000 040 415.08 14306.68 54596.21 88888.00 2021-02-09 00:00:38.000 040 415.03 14306.86 54596.37 88888.00 2021-02-09 00:00:39.000 040 412.82 14304.70 54598.55 88888.00 2021-02-09 00:00:40.000 040 413.20 14304.87 54598.54 88888.00 2021-02-09 00:00:41.000 040 413.51 14304.70 54598.60 88888.00 2021-02-09 00:00:42.000 040 413.19 14304.76 54598.53 88888.00 2021-02-09 00:00:43.000 040 412.91 14304.61 54598.52 88888.00 2021-02-09 00:00:44.000 040 413.19 14304.70 54598.31 88888.00 2021-02-09 00:00:45.000 040 413.24 14304.62 54598.23 88888.00 2021-02-09 00:00:46.000 040 413.32 14304.60 54598.50 88888.00 2021-02-09 00:00:47.000 040 412.75 14304.54 54598.39 88888.00 2021-02-09 00:00:48.000 040 412.85 14304.64 54598.52 88888.00 2021-02-09 00:00:49.000 040 413.06 14304.52 54598.23 88888.00 2021-02-09 00:00:50.000 040 412.83 14304.57 54598.44 88888.00 2021-02-09 00:00:51.000 040 413.42 14304.45 54598.39 88888.00 2021-02-09 00:00:52.000 040 412.72 14304.68 54598.45 88888.00 2021-02-09 00:00:53.000 040 412.83 14304.49 54598.43 88888.00 2021-02-09 00:00:54.000 040 412.92 14304.25 54598.54 88888.00 2021-02-09 00:00:55.000 040 413.31 14304.51 54598.43 88888.00 2021-02-09 00:00:56.000 040 413.15 14304.45 54598.58 88888.00 2021-02-09 00:00:57.000 040 412.98 14304.33 54598.49 88888.00 2021-02-09 00:00:58.000 040 412.88 14304.32 54598.43 88888.00 2021-02-09 00:00:59.000 040 412.93 14304.16 54598.30 88888.00 2021-02-09 00:01:00.000 040 412.77 14304.40 54598.43 88888.00 2021-02-09 00:01:01.000 040 413.07 14304.30 54598.14 88888.00 2021-02-09 00:01:02.000 040 412.76 14304.28 54598.59 88888.00 2021-02-09 00:01:03.000 040 412.60 14305.16 54596.17 88888.00 2021-02-09 00:01:04.000 040 414.56 14304.39 54598.47 88888.00 2021-02-09 00:01:05.000 040 412.69 14304.28 54598.42 88888.00 2021-02-09 00:01:06.000 040 412.94 14304.19 54598.47 88888.00 2021-02-09 00:01:07.000 040 412.83 14304.13 54598.54 88888.00 2021-02-09 00:01:08.000 040 412.68 14304.07 54598.52 88888.00 2021-02-09 00:01:09.000 040 414.70 14306.13 54596.03 88888.00 2021-02-09 00:01:10.000 040 412.43 14304.20 54598.38 88888.00 2021-02-09 00:01:11.000 040 412.41 14304.01 54598.54 88888.00 2021-02-09 00:01:12.000 040 412.47 14304.17 54598.45 88888.00 2021-02-09 00:01:13.000 040 412.33 14304.09 54598.48 88888.00 2021-02-09 00:01:14.000 040 412.64 14304.09 54598.04 88888.00 2021-02-09 00:01:15.000 040 412.31 14304.06 54598.11 88888.00 2021-02-09 00:01:16.000 040 412.29 14303.97 54598.34 88888.00 2021-02-09 00:01:17.000 040 412.42 14304.05 54598.32 88888.00 2021-02-09 00:01:18.000 040 412.45 14304.02 54598.24 88888.00 2021-02-09 00:01:19.000 040 412.19 14303.93 54598.46 88888.00 2021-02-09 00:01:20.000 040 412.30 14303.88 54598.26 88888.00 2021-02-09 00:01:21.000 040 412.47 14304.11 54598.16 88888.00 2021-02-09 00:01:22.000 040 412.13 14305.58 54595.20 88888.00 2021-02-09 00:01:23.000 040 414.22 14306.03 54596.52 88888.00 2021-02-09 00:01:24.000 040 412.25 14304.10 54598.23 88888.00 2021-02-09 00:01:25.000 040 412.25 14303.95 54598.27 88888.00 2021-02-09 00:01:26.000 040 412.28 14303.91 54598.20 88888.00 2021-02-09 00:01:27.000 040 411.92 14304.04 54598.04 88888.00 2021-02-09 00:01:28.000 040 411.81 14304.01 54598.16 88888.00 2021-02-09 00:01:29.000 040 413.95 14306.08 54596.05 88888.00 2021-02-09 00:01:30.000 040 411.83 14304.00 54598.05 88888.00 2021-02-09 00:01:31.000 040 412.02 14303.89 54598.15 88888.00 2021-02-09 00:01:32.000 040 412.19 14304.67 54597.67 88888.00 2021-02-09 00:01:33.000 040 412.15 14304.74 54597.65 88888.00 2021-02-09 00:01:34.000 040 411.83 14304.79 54597.62 88888.00 2021-02-09 00:01:35.000 040 412.15 14304.82 54597.29 88888.00 2021-02-09 00:01:36.000 040 411.84 14304.78 54597.60 88888.00 2021-02-09 00:01:37.000 040 412.00 14304.78 54597.59 88888.00 2021-02-09 00:01:38.000 040 411.84 14304.77 54597.61 88888.00 2021-02-09 00:01:39.000 040 412.00 14304.89 54597.69 88888.00 2021-02-09 00:01:40.000 040 411.98 14304.83 54597.27 88888.00 2021-02-09 00:01:41.000 040 412.16 14304.81 54597.70 88888.00 2021-02-09 00:01:42.000 040 411.95 14304.85 54597.72 88888.00 2021-02-09 00:01:43.000 040 411.83 14304.83 54597.66 88888.00 2021-02-09 00:01:44.000 040 412.10 14304.86 54597.63 88888.00 2021-02-09 00:01:45.000 040 412.10 14304.95 54597.17 88888.00 2021-02-09 00:01:46.000 040 411.81 14305.06 54597.47 88888.00 2021-02-09 00:01:47.000 040 412.06 14305.01 54597.57 88888.00 2021-02-09 00:01:48.000 040 411.75 14305.12 54597.57 88888.00 2021-02-09 00:01:49.000 040 411.52 14305.12 54597.41 88888.00 2021-02-09 00:01:50.000 040 411.80 14305.21 54597.25 88888.00 2021-02-09 00:01:51.000 040 411.93 14305.22 54597.68 88888.00 2021-02-09 00:01:52.000 040 411.80 14305.27 54597.66 88888.00 2021-02-09 00:01:53.000 040 413.71 14307.23 54595.46 88888.00 2021-02-09 00:01:54.000 040 411.64 14305.33 54597.63 88888.00 2021-02-09 00:01:55.000 040 411.43 14305.29 54597.13 88888.00 2021-02-09 00:01:56.000 040 411.57 14305.27 54597.52 88888.00 2021-02-09 00:01:57.000 040 411.88 14305.29 54597.55 88888.00 2021-02-09 00:01:58.000 040 411.62 14305.32 54597.54 88888.00 2021-02-09 00:01:59.000 040 413.78 14307.46 54595.60 88888.00 2021-02-09 00:02:00.000 040 411.94 14305.44 54597.30 88888.00 2021-02-09 00:02:01.000 040 411.94 14305.41 54597.60 88888.00 2021-02-09 00:02:02.000 040 411.81 14305.40 54597.79 88888.00 2021-02-09 00:02:03.000 040 411.93 14305.25 54597.98 88888.00 2021-02-09 00:02:04.000 040 411.49 14304.87 54598.19 88888.00 2021-02-09 00:02:05.000 040 411.51 14304.73 54598.06 88888.00 2021-02-09 00:02:06.000 040 411.68 14304.95 54598.17 88888.00 2021-02-09 00:02:07.000 040 411.98 14304.78 54598.13 88888.00 2021-02-09 00:02:08.000 040 411.62 14304.89 54598.23 88888.00 2021-02-09 00:02:09.000 040 414.02 14306.90 54595.99 88888.00 2021-02-09 00:02:10.000 040 411.82 14304.91 54598.11 88888.00 2021-02-09 00:02:11.000 040 412.11 14305.01 54598.29 88888.00 2021-02-09 00:02:12.000 040 411.90 14304.92 54598.22 88888.00 2021-02-09 00:02:13.000 040 411.92 14304.95 54598.22 88888.00 2021-02-09 00:02:14.000 040 412.05 14304.89 54598.16 88888.00 2021-02-09 00:02:15.000 040 413.93 14307.13 54596.04 88888.00 2021-02-09 00:02:16.000 040 412.20 14304.95 54598.29 88888.00 2021-02-09 00:02:17.000 040 412.00 14305.10 54598.02 88888.00 2021-02-09 00:02:18.000 040 411.95 14305.22 54598.04 88888.00 2021-02-09 00:02:19.000 040 412.00 14305.14 54598.25 88888.00 2021-02-09 00:02:20.000 040 411.77 14305.22 54598.25 88888.00 2021-02-09 00:02:21.000 040 412.44 14305.37 54598.33 88888.00 2021-02-09 00:02:22.000 040 412.25 14305.31 54598.24 88888.00 2021-02-09 00:02:23.000 040 412.16 14305.39 54598.23 88888.00 2021-02-09 00:02:24.000 040 412.25 14305.35 54598.38 88888.00 2021-02-09 00:02:25.000 040 412.06 14305.19 54598.31 88888.00 2021-02-09 00:02:26.000 040 412.50 14305.45 54598.59 88888.00 2021-02-09 00:02:27.000 040 412.48 14305.35 54598.30 88888.00 2021-02-09 00:02:28.000 040 412.59 14305.39 54598.36 88888.00 2021-02-09 00:02:29.000 040 412.58 14305.58 54598.24 88888.00 2021-02-09 00:02:30.000 040 412.77 14305.58 54598.45 88888.00 2021-02-09 00:02:31.000 040 412.88 14305.64 54598.56 88888.00 2021-02-09 00:02:32.000 040 412.79 14305.70 54598.58 88888.00 2021-02-09 00:02:33.000 040 412.71 14305.75 54598.48 88888.00 2021-02-09 00:02:34.000 040 412.81 14305.84 54598.57 88888.00 2021-02-09 00:02:35.000 040 413.06 14305.96 54598.69 88888.00 2021-02-09 00:02:36.000 040 413.23 14305.93 54598.51 88888.00 2021-02-09 00:02:37.000 040 413.21 14306.27 54598.58 88888.00 2021-02-09 00:02:38.000 040 412.84 14305.90 54598.74 88888.00 2021-02-09 00:02:39.000 040 412.71 14306.21 54598.67 88888.00 2021-02-09 00:02:40.000 040 414.90 14308.17 54597.22 88888.00 2021-02-09 00:02:41.000 040 412.97 14306.21 54598.58 88888.00 2021-02-09 00:02:42.000 040 413.09 14306.06 54598.49 88888.00 2021-02-09 00:02:43.000 040 412.98 14306.05 54598.83 88888.00 2021-02-09 00:02:44.000 040 413.16 14306.22 54598.53 88888.00 2021-02-09 00:02:45.000 040 413.07 14306.22 54598.67 88888.00 2021-02-09 00:02:46.000 040 415.14 14308.63 54596.51 88888.00 2021-02-09 00:02:47.000 040 412.84 14306.33 54598.76 88888.00 2021-02-09 00:02:48.000 040 413.12 14306.27 54598.98 88888.00 2021-02-09 00:02:49.000 040 413.02 14306.36 54598.96 88888.00 2021-02-09 00:02:50.000 040 412.95 14306.52 54598.94 88888.00 2021-02-09 00:02:51.000 040 413.19 14306.49 54598.74 88888.00 2021-02-09 00:02:52.000 040 412.92 14306.53 54599.01 88888.00 2021-02-09 00:02:53.000 040 413.10 14306.51 54599.11 88888.00 2021-02-09 00:02:54.000 040 413.02 14306.62 54599.10 88888.00 2021-02-09 00:02:55.000 040 413.00 14306.78 54598.92 88888.00 2021-02-09 00:02:56.000 040 413.46 14306.55 54599.03 88888.00 2021-02-09 00:02:57.000 040 413.10 14306.58 54599.13 88888.00 2021-02-09 00:02:58.000 040 413.29 14306.74 54598.91 88888.00 2021-02-09 00:02:59.000 040 413.05 14306.52 54599.12 88888.00 2021-02-09 00:03:00.000 040 413.06 14306.65 54599.11 88888.00 2021-02-09 00:03:01.000 040 413.52 14306.45 54599.23 88888.00 2021-02-09 00:03:02.000 040 415.55 14308.70 54597.28 88888.00 2021-02-09 00:03:03.000 040 413.22 14306.59 54599.27 88888.00 2021-02-09 00:03:04.000 040 413.46 14306.90 54599.28 88888.00 2021-02-09 00:03:05.000 040 413.11 14306.63 54599.22 88888.00 2021-02-09 00:03:06.000 040 413.07 14306.73 54599.42 88888.00 2021-02-09 00:03:07.000 040 413.07 14306.75 54599.20 88888.00 2021-02-09 00:03:08.000 040 415.29 14308.88 54597.24 88888.00 2021-02-09 00:03:09.000 040 413.38 14306.78 54599.37 88888.00 2021-02-09 00:03:10.000 040 413.09 14306.79 54599.41 88888.00 2021-02-09 00:03:11.000 040 413.40 14307.02 54599.42 88888.00 2021-02-09 00:03:12.000 040 413.06 14306.98 54599.44 88888.00 2021-02-09 00:03:13.000 040 413.07 14307.15 54599.61 88888.00 2021-02-09 00:03:14.000 040 413.10 14307.07 54599.58 88888.00 2021-02-09 00:03:15.000 040 412.99 14307.01 54599.49 88888.00 2021-02-09 00:03:16.000 040 413.25 14307.20 54599.52 88888.00 2021-02-09 00:03:17.000 040 413.48 14307.26 54599.25 88888.00 2021-02-09 00:03:18.000 040 413.07 14307.22 54599.74 88888.00 2021-02-09 00:03:19.000 040 413.06 14307.11 54599.55 88888.00 2021-02-09 00:03:20.000 040 413.12 14307.12 54599.50 88888.00 2021-02-09 00:03:21.000 040 413.45 14307.29 54599.61 88888.00 2021-02-09 00:03:22.000 040 413.16 14307.36 54599.69 88888.00 2021-02-09 00:03:23.000 040 413.22 14307.23 54599.58 88888.00 2021-02-09 00:03:24.000 040 413.23 14307.48 54599.77 88888.00 2021-02-09 00:03:25.000 040 413.23 14307.12 54599.60 88888.00 2021-02-09 00:03:26.000 040 413.56 14307.16 54599.47 88888.00 2021-02-09 00:03:27.000 040 413.24 14307.16 54599.57 88888.00 2021-02-09 00:03:28.000 040 413.14 14307.22 54599.77 88888.00 2021-02-09 00:03:29.000 040 413.07 14307.37 54599.72 88888.00 2021-02-09 00:03:30.000 040 413.08 14307.34 54599.61 88888.00 2021-02-09 00:03:31.000 040 413.07 14307.30 54599.76 88888.00 2021-02-09 00:03:32.000 040 413.17 14307.34 54599.49 88888.00 2021-02-09 00:03:33.000 040 415.20 14309.40 54598.49 88888.00 2021-02-09 00:03:34.000 040 412.97 14307.25 54599.52 88888.00 2021-02-09 00:03:35.000 040 412.81 14307.34 54599.78 88888.00 2021-02-09 00:03:36.000 040 412.76 14307.31 54599.86 88888.00 2021-02-09 00:03:37.000 040 412.76 14307.28 54599.70 88888.00 2021-02-09 00:03:38.000 040 414.74 14309.42 54597.50 88888.00 2021-02-09 00:03:39.000 040 412.63 14307.47 54599.60 88888.00 2021-02-09 00:03:40.000 040 412.53 14307.26 54599.68 88888.00 2021-02-09 00:03:41.000 040 412.50 14307.34 54599.67 88888.00 2021-02-09 00:03:42.000 040 412.51 14307.28 54599.74 88888.00 2021-02-09 00:03:43.000 040 412.24 14307.25 54599.47 88888.00 2021-02-09 00:03:44.000 040 412.13 14307.32 54599.72 88888.00 2021-02-09 00:03:45.000 040 412.29 14307.36 54599.72 88888.00 2021-02-09 00:03:46.000 040 412.26 14307.06 54599.54 88888.00 2021-02-09 00:03:47.000 040 412.36 14307.43 54599.71 88888.00 2021-02-09 00:03:48.000 040 412.38 14307.26 54599.71 88888.00 2021-02-09 00:03:49.000 040 412.37 14307.64 54599.68 88888.00 2021-02-09 00:03:50.000 040 412.30 14307.15 54599.69 88888.00 2021-02-09 00:03:51.000 040 412.60 14307.43 54599.70 88888.00 2021-02-09 00:03:52.000 040 412.85 14307.20 54599.68 88888.00 2021-02-09 00:03:53.000 040 412.25 14307.22 54599.66 88888.00 2021-02-09 00:03:54.000 040 415.08 14309.25 54597.31 88888.00 2021-02-09 00:03:55.000 040 412.81 14307.09 54599.64 88888.00 2021-02-09 00:03:56.000 040 412.44 14307.13 54599.59 88888.00 2021-02-09 00:03:57.000 040 412.38 14306.84 54599.59 88888.00 2021-02-09 00:03:58.000 040 412.70 14307.21 54599.77 88888.00 2021-02-09 00:03:59.000 040 412.68 14307.11 54599.72 88888.00 2021-02-09 00:04:00.000 040 414.52 14309.15 54597.75 88888.00 2021-02-09 00:04:01.000 040 412.59 14307.08 54599.74 88888.00 2021-02-09 00:04:02.000 040 412.57 14307.15 54599.64 88888.00 2021-02-09 00:04:03.000 040 412.49 14307.09 54599.65 88888.00 2021-02-09 00:04:04.000 040 412.14 14307.03 54599.48 88888.00 2021-02-09 00:04:05.000 040 412.19 14307.04 54599.61 88888.00 2021-02-09 00:04:06.000 040 412.17 14307.30 54599.57 88888.00 2021-02-09 00:04:07.000 040 412.43 14307.13 54599.48 88888.00 2021-02-09 00:04:08.000 040 412.29 14307.19 54597.10 88888.00 2021-02-09 00:04:09.000 040 414.38 14308.29 54599.38 88888.00 2021-02-09 00:04:10.000 040 412.13 14307.04 54599.66 88888.00 2021-02-09 00:04:11.000 040 412.31 14306.95 54599.61 88888.00 2021-02-09 00:04:12.000 040 412.33 14307.10 54599.56 88888.00 2021-02-09 00:04:13.000 040 412.51 14307.01 54599.49 88888.00 2021-02-09 00:04:14.000 040 412.40 14307.04 54599.39 88888.00 2021-02-09 00:04:15.000 040 412.28 14307.00 54599.52 88888.00 2021-02-09 00:04:16.000 040 412.46 14307.01 54599.74 88888.00 2021-02-09 00:04:17.000 040 412.41 14307.02 54599.53 88888.00 2021-02-09 00:04:18.000 040 412.29 14306.76 54599.55 88888.00 2021-02-09 00:04:19.000 040 412.76 14306.64 54599.51 88888.00 2021-02-09 00:04:20.000 040 412.38 14306.81 54599.35 88888.00 2021-02-09 00:04:21.000 040 412.32 14306.89 54599.51 88888.00 2021-02-09 00:04:22.000 040 412.14 14306.81 54599.33 88888.00 2021-02-09 00:04:23.000 040 412.59 14306.73 54599.31 88888.00 2021-02-09 00:04:24.000 040 412.69 14306.64 54599.25 88888.00 2021-02-09 00:04:25.000 040 412.19 14306.73 54599.36 88888.00 2021-02-09 00:04:26.000 040 412.39 14306.62 54599.38 88888.00 2021-02-09 00:04:27.000 040 412.69 14307.09 54599.30 88888.00 2021-02-09 00:04:28.000 040 412.16 14306.53 54599.41 88888.00 2021-02-09 00:04:29.000 040 414.26 14308.54 54597.23 88888.00 2021-02-09 00:04:30.000 040 412.11 14306.65 54598.95 88888.00 2021-02-09 00:04:31.000 040 412.12 14306.73 54599.32 88888.00 2021-02-09 00:04:32.000 040 411.89 14306.74 54599.13 88888.00 2021-02-09 00:04:33.000 040 412.06 14306.64 54599.24 88888.00 2021-02-09 00:04:34.000 040 412.32 14306.65 54599.23 88888.00 2021-02-09 00:04:35.000 040 414.19 14308.72 54597.15 88888.00 2021-02-09 00:04:36.000 040 412.12 14306.65 54599.21 88888.00 2021-02-09 00:04:37.000 040 411.90 14306.33 54599.20 88888.00 2021-02-09 00:04:38.000 040 412.06 14306.59 54599.32 88888.00 2021-02-09 00:04:39.000 040 412.45 14306.70 54599.27 88888.00 2021-02-09 00:04:40.000 040 411.94 14306.73 54599.42 88888.00 2021-02-09 00:04:41.000 040 412.15 14306.62 54599.33 88888.00 2021-02-09 00:04:42.000 040 411.96 14308.30 54596.48 88888.00 2021-02-09 00:04:43.000 040 414.39 14308.75 54599.26 88888.00 2021-02-09 00:04:44.000 040 412.14 14306.69 54599.27 88888.00 2021-02-09 00:04:45.000 040 411.88 14306.61 54599.29 88888.00 2021-02-09 00:04:46.000 040 411.82 14306.60 54599.29 88888.00 2021-02-09 00:04:47.000 040 411.92 14306.53 54599.26 88888.00 2021-02-09 00:04:48.000 040 414.02 14308.79 54597.05 88888.00 2021-02-09 00:04:49.000 040 411.91 14306.63 54599.32 88888.00 2021-02-09 00:04:50.000 040 411.92 14306.57 54599.24 88888.00 2021-02-09 00:04:51.000 040 412.17 14306.81 54599.05 88888.00 2021-02-09 00:04:52.000 040 411.94 14307.01 54599.13 88888.00 2021-02-09 00:04:53.000 040 411.84 14306.54 54599.26 88888.00 2021-02-09 00:04:54.000 040 411.80 14306.63 54598.93 88888.00 2021-02-09 00:04:55.000 040 411.65 14306.53 54599.16 88888.00 2021-02-09 00:04:56.000 040 411.75 14306.62 54599.22 88888.00 2021-02-09 00:04:57.000 040 411.65 14306.89 54599.24 88888.00 2021-02-09 00:04:58.000 040 411.75 14306.71 54599.13 88888.00 2021-02-09 00:04:59.000 040 411.75 14306.76 54599.04 88888.00 2021-02-09 00:05:00.000 040 411.72 14306.81 54599.23 88888.00 2021-02-09 00:05:01.000 040 411.86 14306.74 54597.40 88888.00 2021-02-09 00:05:02.000 040 411.79 14306.90 54599.04 88888.00 2021-02-09 00:05:03.000 040 412.02 14306.75 54599.10 88888.00 2021-02-09 00:05:04.000 040 412.20 14306.98 54599.18 88888.00 2021-02-09 00:05:05.000 040 411.81 14306.87 54598.03 88888.00 2021-02-09 00:05:06.000 040 414.19 14309.06 54598.97 88888.00 2021-02-09 00:05:07.000 040 414.09 14309.10 54596.99 88888.00 2021-02-09 00:05:08.000 040 411.87 14306.97 54599.14 88888.00 2021-02-09 00:05:09.000 040 412.00 14307.06 54599.17 88888.00 2021-02-09 00:05:10.000 040 412.04 14307.03 54599.26 88888.00 2021-02-09 00:05:11.000 040 412.31 14307.11 54599.25 88888.00 2021-02-09 00:05:12.000 040 412.11 14307.49 54599.26 88888.00 2021-02-09 00:05:13.000 040 412.15 14307.15 54599.26 88888.00 2021-02-09 00:05:14.000 040 412.53 14306.90 54599.21 88888.00 2021-02-09 00:05:15.000 040 412.37 14307.13 54599.30 88888.00 2021-02-09 00:05:16.000 040 414.35 14309.31 54596.96 88888.00 2021-02-09 00:05:17.000 040 412.13 14307.18 54599.15 88888.00 2021-02-09 00:05:18.000 040 412.16 14307.29 54599.22 88888.00 2021-02-09 00:05:19.000 040 412.69 14307.34 54599.21 88888.00 2021-02-09 00:05:20.000 040 412.29 14307.46 54599.13 88888.00 2021-02-09 00:05:21.000 040 412.20 14307.66 54599.33 88888.00 2021-02-09 00:05:22.000 040 414.35 14309.42 54597.19 88888.00 2021-02-09 00:05:23.000 040 412.42 14307.53 54599.32 88888.00 2021-02-09 00:05:24.000 040 412.34 14307.41 54599.30 88888.00 2021-02-09 00:05:25.000 040 414.51 14309.69 54597.26 88888.00 2021-02-09 00:05:26.000 040 412.12 14307.88 54599.34 88888.00 2021-02-09 00:05:27.000 040 412.18 14307.60 54599.29 88888.00 2021-02-09 00:05:28.000 040 412.29 14307.67 54599.37 88888.00 2021-02-09 00:05:29.000 040 412.31 14307.79 54599.37 88888.00 2021-02-09 00:05:30.000 040 412.41 14307.79 54599.40 88888.00 2021-02-09 00:05:31.000 040 414.77 14310.24 54597.72 88888.00 2021-02-09 00:05:32.000 040 412.19 14307.86 54599.36 88888.00 2021-02-09 00:05:33.000 040 412.59 14307.89 54599.42 88888.00 2021-02-09 00:05:34.000 040 412.61 14308.13 54599.39 88888.00 2021-02-09 00:05:35.000 040 412.55 14308.16 54599.49 88888.00 2021-02-09 00:05:36.000 040 413.08 14310.34 54597.33 88888.00 2021-02-09 00:05:37.000 040 413.57 14308.16 54599.40 88888.00 2021-02-09 00:05:38.000 040 412.65 14308.23 54599.32 88888.00 2021-02-09 00:05:39.000 040 412.79 14308.24 54599.47 88888.00 2021-02-09 00:05:40.000 040 413.10 14308.47 54599.47 88888.00 2021-02-09 00:05:41.000 040 413.05 14309.42 54597.48 88888.00 2021-02-09 00:05:42.000 040 415.03 14310.54 54597.79 88888.00 2021-02-09 00:05:43.000 040 412.99 14308.60 54599.67 88888.00 2021-02-09 00:05:44.000 040 412.70 14308.71 54599.59 88888.00 2021-02-09 00:05:45.000 040 413.08 14308.66 54599.60 88888.00 2021-02-09 00:05:46.000 040 413.11 14308.66 54599.68 88888.00 2021-02-09 00:05:47.000 040 413.19 14308.55 54599.62 88888.00 2021-02-09 00:05:48.000 040 413.25 14308.73 54599.71 88888.00 2021-02-09 00:05:49.000 040 413.13 14309.02 54599.68 88888.00 2021-02-09 00:05:50.000 040 413.38 14308.73 54599.71 88888.00 2021-02-09 00:05:51.000 040 413.34 14309.02 54599.80 88888.00 2021-02-09 00:05:52.000 040 413.36 14308.92 54599.81 88888.00 2021-02-09 00:05:53.000 040 413.38 14308.68 54599.95 88888.00 2021-02-09 00:05:54.000 040 413.16 14308.66 54599.82 88888.00 2021-02-09 00:05:55.000 040 413.35 14308.87 54599.93 88888.00 2021-02-09 00:05:56.000 040 413.76 14308.79 54599.91 88888.00 2021-02-09 00:05:57.000 040 415.65 14310.91 54597.80 88888.00 2021-02-09 00:05:58.000 040 413.43 14308.91 54599.93 88888.00 2021-02-09 00:05:59.000 040 414.04 14308.96 54599.88 88888.00 2021-02-09 00:06:00.000 040 413.82 14308.68 54599.99 88888.00 2021-02-09 00:06:01.000 040 413.95 14308.82 54599.95 88888.00 2021-02-09 00:06:02.000 040 413.63 14308.90 54599.95 88888.00 2021-02-09 00:06:03.000 040 415.76 14310.87 54598.41 88888.00 2021-02-09 00:06:04.000 040 413.39 14308.82 54599.89 88888.00 2021-02-09 00:06:05.000 040 413.87 14308.67 54600.05 88888.00 2021-02-09 00:06:06.000 040 413.93 14308.70 54599.94 88888.00 2021-02-09 00:06:07.000 040 413.50 14308.72 54600.09 88888.00 2021-02-09 00:06:08.000 040 413.48 14308.64 54600.09 88888.00 2021-02-09 00:06:09.000 040 413.27 14308.48 54599.96 88888.00 2021-02-09 00:06:10.000 040 413.90 14308.73 54600.02 88888.00 2021-02-09 00:06:11.000 040 413.66 14308.95 54599.99 88888.00 2021-02-09 00:06:12.000 040 413.37 14308.54 54599.90 88888.00 2021-02-09 00:06:13.000 040 413.55 14308.66 54600.08 88888.00 2021-02-09 00:06:14.000 040 413.58 14309.03 54599.98 88888.00 2021-02-09 00:06:15.000 040 413.33 14308.69 54600.07 88888.00 2021-02-09 00:06:16.000 040 413.65 14308.75 54599.61 88888.00 2021-02-09 00:06:17.000 040 413.36 14308.47 54600.06 88888.00 2021-02-09 00:06:18.000 040 415.58 14310.65 54597.79 88888.00 2021-02-09 00:06:19.000 040 413.48 14308.53 54599.95 88888.00 2021-02-09 00:06:20.000 040 413.41 14308.70 54599.94 88888.00 2021-02-09 00:06:21.000 040 413.60 14308.45 54599.99 88888.00 2021-02-09 00:06:22.000 040 413.34 14308.61 54600.11 88888.00 2021-02-09 00:06:23.000 040 413.36 14308.53 54599.96 88888.00 2021-02-09 00:06:24.000 040 415.41 14310.71 54597.84 88888.00 2021-02-09 00:06:25.000 040 413.24 14308.69 54599.99 88888.00 2021-02-09 00:06:26.000 040 413.62 14308.73 54599.98 88888.00 2021-02-09 00:06:27.000 040 413.21 14308.49 54600.07 88888.00 2021-02-09 00:06:28.000 040 413.30 14308.50 54600.16 88888.00 2021-02-09 00:06:29.000 040 413.35 14308.53 54600.05 88888.00 2021-02-09 00:06:30.000 040 413.17 14308.60 54599.97 88888.00 2021-02-09 00:06:31.000 040 413.54 14308.42 54599.99 88888.00 2021-02-09 00:06:32.000 040 413.19 14308.32 54599.86 88888.00 2021-02-09 00:06:33.000 040 413.25 14308.40 54600.04 88888.00 2021-02-09 00:06:34.000 040 413.52 14308.44 54599.88 88888.00 2021-02-09 00:06:35.000 040 413.26 14308.38 54599.85 88888.00 2021-02-09 00:06:36.000 040 413.52 14308.75 54599.81 88888.00 2021-02-09 00:06:37.000 040 413.32 14308.38 54599.97 88888.00 2021-02-09 00:06:38.000 040 413.25 14308.41 54599.86 88888.00 2021-02-09 00:06:39.000 040 413.26 14308.40 54599.73 88888.00 2021-02-09 00:06:40.000 040 413.19 14308.34 54599.87 88888.00 2021-02-09 00:06:41.000 040 413.32 14308.41 54599.86 88888.00 2021-02-09 00:06:42.000 040 413.19 14308.23 54599.95 88888.00 2021-02-09 00:06:43.000 040 413.07 14308.19 54599.82 88888.00 2021-02-09 00:06:44.000 040 413.08 14308.10 54599.82 88888.00 2021-02-09 00:06:45.000 040 413.07 14308.34 54599.89 88888.00 2021-02-09 00:06:46.000 040 413.44 14308.34 54599.86 88888.00 2021-02-09 00:06:47.000 040 413.21 14308.24 54599.91 88888.00 2021-02-09 00:06:48.000 040 413.23 14308.31 54597.38 88888.00 2021-02-09 00:06:49.000 040 415.33 14309.47 54599.86 88888.00 2021-02-09 00:06:50.000 040 413.21 14308.00 54599.58 88888.00 2021-02-09 00:06:51.000 040 413.54 14308.30 54599.78 88888.00 2021-02-09 00:06:52.000 040 413.24 14308.19 54599.66 88888.00 2021-02-09 00:06:53.000 040 413.29 14308.16 54599.68 88888.00 2021-02-09 00:06:54.000 040 415.20 14310.24 54597.67 88888.00 2021-02-09 00:06:55.000 040 413.39 14308.10 54599.68 88888.00 2021-02-09 00:06:56.000 040 413.35 14307.98 54599.65 88888.00 2021-02-09 00:06:57.000 040 413.07 14307.97 54599.79 88888.00 2021-02-09 00:06:58.000 040 413.28 14307.95 54599.64 88888.00 2021-02-09 00:06:59.000 040 412.97 14307.79 54599.76 88888.00 2021-02-09 00:07:00.000 040 413.08 14307.78 54599.72 88888.00 2021-02-09 00:07:01.000 040 413.23 14307.79 54599.68 88888.00 2021-02-09 00:07:02.000 040 412.91 14307.80 54599.59 88888.00 2021-02-09 00:07:03.000 040 412.87 14307.72 54599.68 88888.00 2021-02-09 00:07:04.000 040 412.85 14307.85 54599.61 88888.00 2021-02-09 00:07:05.000 040 413.08 14307.66 54599.52 88888.00 2021-02-09 00:07:06.000 040 413.16 14307.75 54599.55 88888.00 2021-02-09 00:07:07.000 040 413.03 14307.75 54599.53 88888.00 2021-02-09 00:07:08.000 040 412.79 14307.70 54599.57 88888.00 2021-02-09 00:07:09.000 040 412.74 14307.89 54599.12 88888.00 2021-02-09 00:07:10.000 040 412.71 14307.80 54599.49 88888.00 2021-02-09 00:07:11.000 040 413.00 14307.72 54599.54 88888.00 2021-02-09 00:07:12.000 040 412.57 14307.58 54599.38 88888.00 2021-02-09 00:07:13.000 040 412.64 14307.58 54599.42 88888.00 2021-02-09 00:07:14.000 040 412.64 14308.96 54596.24 88888.00 2021-02-09 00:07:15.000 040 414.75 14309.61 54597.13 88888.00 2021-02-09 00:07:16.000 040 412.71 14307.63 54599.37 88888.00 2021-02-09 00:07:17.000 040 412.55 14307.63 54599.37 88888.00 2021-02-09 00:07:18.000 040 412.56 14307.53 54599.33 88888.00 2021-02-09 00:07:19.000 040 412.58 14307.45 54598.92 88888.00 2021-02-09 00:07:20.000 040 412.61 14307.47 54599.36 88888.00 2021-02-09 00:07:21.000 040 414.98 14309.44 54597.41 88888.00 2021-02-09 00:07:22.000 040 412.77 14307.31 54599.42 88888.00 2021-02-09 00:07:23.000 040 412.66 14307.15 54599.23 88888.00 2021-02-09 00:07:24.000 040 412.67 14307.14 54598.17 88888.00 2021-02-09 00:07:25.000 040 414.79 14309.31 54598.71 88888.00 2021-02-09 00:07:26.000 040 412.71 14307.23 54599.19 88888.00 2021-02-09 00:07:27.000 040 412.75 14307.11 54599.14 88888.00 2021-02-09 00:07:28.000 040 412.37 14307.15 54599.34 88888.00 2021-02-09 00:07:29.000 040 412.48 14307.09 54599.11 88888.00 2021-02-09 00:07:30.000 040 412.89 14307.08 54599.11 88888.00 2021-02-09 00:07:31.000 040 412.62 14307.18 54599.05 88888.00 2021-02-09 00:07:32.000 040 412.67 14307.19 54599.24 88888.00 2021-02-09 00:07:33.000 040 412.50 14307.18 54599.18 88888.00 2021-02-09 00:07:34.000 040 412.83 14307.17 54599.06 88888.00 2021-02-09 00:07:35.000 040 412.58 14307.37 54598.98 88888.00 2021-02-09 00:07:36.000 040 412.71 14307.29 54599.04 88888.00 2021-02-09 00:07:37.000 040 412.73 14307.32 54599.09 88888.00 2021-02-09 00:07:38.000 040 412.97 14307.24 54598.98 88888.00 2021-02-09 00:07:39.000 040 412.69 14307.15 54598.78 88888.00 2021-02-09 00:07:40.000 040 412.69 14307.18 54599.03 88888.00 2021-02-09 00:07:41.000 040 412.78 14307.23 54598.83 88888.00 2021-02-09 00:07:42.000 040 412.71 14307.17 54599.05 88888.00 2021-02-09 00:07:43.000 040 412.64 14307.12 54598.99 88888.00 2021-02-09 00:07:44.000 040 412.71 14307.08 54599.13 88888.00 2021-02-09 00:07:45.000 040 414.57 14309.11 54596.78 88888.00 2021-02-09 00:07:46.000 040 412.73 14307.29 54599.23 88888.00 2021-02-09 00:07:47.000 040 412.60 14307.24 54598.95 88888.00 2021-02-09 00:07:48.000 040 412.57 14307.13 54598.95 88888.00 2021-02-09 00:07:49.000 040 412.54 14306.97 54599.06 88888.00 2021-02-09 00:07:50.000 040 412.50 14307.12 54598.73 88888.00 2021-02-09 00:07:51.000 040 414.76 14309.31 54596.79 88888.00 2021-02-09 00:07:52.000 040 412.43 14307.18 54598.79 88888.00 2021-02-09 00:07:53.000 040 412.44 14307.01 54599.07 88888.00 2021-02-09 00:07:54.000 040 412.41 14307.00 54598.88 88888.00 2021-02-09 00:07:55.000 040 412.50 14307.21 54598.60 88888.00 2021-02-09 00:07:56.000 040 412.73 14307.03 54598.88 88888.00 2021-02-09 00:07:57.000 040 412.56 14306.93 54598.79 88888.00 2021-02-09 00:07:58.000 040 412.82 14306.96 54598.69 88888.00 2021-02-09 00:07:59.000 040 412.52 14306.91 54598.78 88888.00 2021-02-09 00:08:00.000 040 412.78 14307.13 54598.76 88888.00 2021-02-09 00:08:01.000 040 412.88 14307.15 54598.66 88888.00 2021-02-09 00:08:02.000 040 412.72 14306.98 54598.71 88888.00 2021-02-09 00:08:03.000 040 412.46 14307.03 54598.75 88888.00 2021-02-09 00:08:04.000 040 412.85 14307.03 54598.79 88888.00 2021-02-09 00:08:05.000 040 412.77 14307.02 54598.68 88888.00 2021-02-09 00:08:06.000 040 413.06 14307.15 54598.53 88888.00 2021-02-09 00:08:07.000 040 412.95 14307.10 54598.79 88888.00 2021-02-09 00:08:08.000 040 413.25 14307.15 54598.73 88888.00 2021-02-09 00:08:09.000 040 412.91 14307.23 54598.79 88888.00 2021-02-09 00:08:10.000 040 413.13 14307.45 54598.81 88888.00 2021-02-09 00:08:11.000 040 413.00 14307.26 54598.61 88888.00 2021-02-09 00:08:12.000 040 412.87 14307.28 54598.82 88888.00 2021-02-09 00:08:13.000 040 412.99 14307.30 54597.19 88888.00 2021-02-09 00:08:14.000 040 414.96 14309.48 54596.62 88888.00 2021-02-09 00:08:15.000 040 412.69 14307.42 54598.95 88888.00 2021-02-09 00:08:16.000 040 412.87 14307.56 54598.73 88888.00 2021-02-09 00:08:17.000 040 412.66 14307.41 54598.79 88888.00 2021-02-09 00:08:18.000 040 412.73 14307.53 54598.69 88888.00 2021-02-09 00:08:19.000 040 412.68 14307.41 54598.84 88888.00 2021-02-09 00:08:20.000 040 414.68 14309.49 54596.60 88888.00 2021-02-09 00:08:21.000 040 412.93 14308.44 54596.33 88888.00 2021-02-09 00:08:22.000 040 414.67 14307.75 54598.73 88888.00 2021-02-09 00:08:23.000 040 412.66 14307.36 54598.75 88888.00 2021-02-09 00:08:24.000 040 412.64 14307.43 54598.73 88888.00 2021-02-09 00:08:25.000 040 412.69 14307.29 54598.70 88888.00 2021-02-09 00:08:26.000 040 413.25 14307.35 54598.66 88888.00 2021-02-09 00:08:27.000 040 413.09 14307.46 54598.61 88888.00 2021-02-09 00:08:28.000 040 412.91 14307.22 54598.68 88888.00 2021-02-09 00:08:29.000 040 413.00 14307.22 54598.67 88888.00 2021-02-09 00:08:30.000 040 412.88 14307.14 54598.68 88888.00 2021-02-09 00:08:31.000 040 413.56 14307.12 54598.71 88888.00 2021-02-09 00:08:32.000 040 413.12 14307.20 54598.75 88888.00 2021-02-09 00:08:33.000 040 412.86 14307.12 54598.73 88888.00 2021-02-09 00:08:34.000 040 413.10 14307.13 54598.71 88888.00 2021-02-09 00:08:35.000 040 413.14 14307.33 54598.69 88888.00 2021-02-09 00:08:36.000 040 413.48 14307.18 54598.67 88888.00 2021-02-09 00:08:37.000 040 413.26 14307.20 54598.61 88888.00 2021-02-09 00:08:38.000 040 413.46 14307.21 54598.74 88888.00 2021-02-09 00:08:39.000 040 412.99 14307.08 54598.77 88888.00 2021-02-09 00:08:40.000 040 412.99 14307.19 54598.65 88888.00 2021-02-09 00:08:41.000 040 413.37 14307.23 54598.42 88888.00 2021-02-09 00:08:42.000 040 413.14 14307.26 54598.72 88888.00 2021-02-09 00:08:43.000 040 412.96 14307.30 54598.62 88888.00 2021-02-09 00:08:44.000 040 412.77 14307.28 54598.72 88888.00 2021-02-09 00:08:45.000 040 412.94 14307.34 54598.73 88888.00 2021-02-09 00:08:46.000 040 412.98 14307.37 54598.50 88888.00 2021-02-09 00:08:47.000 040 415.24 14309.72 54596.63 88888.00 2021-02-09 00:08:48.000 040 413.07 14307.28 54598.35 88888.00 2021-02-09 00:08:49.000 040 412.64 14307.20 54598.65 88888.00 2021-02-09 00:08:50.000 040 412.66 14307.32 54598.64 88888.00 2021-02-09 00:08:51.000 040 413.14 14307.33 54598.52 88888.00 2021-02-09 00:08:52.000 040 412.73 14307.28 54598.61 88888.00 2021-02-09 00:08:53.000 040 414.65 14309.21 54596.57 88888.00 2021-02-09 00:08:54.000 040 412.69 14307.15 54598.70 88888.00 2021-02-09 00:08:55.000 040 412.63 14307.15 54598.67 88888.00 2021-02-09 00:08:56.000 040 413.25 14307.25 54598.63 88888.00 2021-02-09 00:08:57.000 040 412.73 14307.10 54598.62 88888.00 2021-02-09 00:08:58.000 040 413.27 14307.03 54598.60 88888.00 2021-02-09 00:08:59.000 040 413.00 14306.97 54598.71 88888.00 2021-02-09 00:09:00.000 040 413.01 14307.04 54598.60 88888.00 2021-02-09 00:09:01.000 040 413.32 14307.11 54598.45 88888.00 2021-02-09 00:09:02.000 040 415.16 14309.15 54596.45 88888.00 2021-02-09 00:09:03.000 040 412.84 14306.99 54598.57 88888.00 2021-02-09 00:09:04.000 040 413.01 14307.03 54598.77 88888.00 2021-02-09 00:09:05.000 040 412.91 14306.96 54598.38 88888.00 2021-02-09 00:09:06.000 040 413.52 14306.94 54598.54 88888.00 2021-02-09 00:09:07.000 040 413.45 14306.85 54598.46 88888.00 2021-02-09 00:09:08.000 040 414.96 14308.93 54596.45 88888.00 2021-02-09 00:09:09.000 040 413.00 14306.77 54598.61 88888.00 2021-02-09 00:09:10.000 040 412.81 14306.84 54598.63 88888.00 2021-02-09 00:09:11.000 040 413.36 14306.90 54598.50 88888.00 2021-02-09 00:09:12.000 040 413.01 14306.75 54598.59 88888.00 2021-02-09 00:09:13.000 040 413.13 14306.90 54598.62 88888.00 2021-02-09 00:09:14.000 040 412.70 14306.74 54598.54 88888.00 2021-02-09 00:09:15.000 040 412.57 14306.71 54598.52 88888.00 2021-02-09 00:09:16.000 040 412.96 14306.77 54598.69 88888.00 2021-02-09 00:09:17.000 040 412.67 14306.56 54598.53 88888.00 2021-02-09 00:09:18.000 040 412.69 14306.73 54598.44 88888.00 2021-02-09 00:09:19.000 040 412.61 14306.67 54598.34 88888.00 2021-02-09 00:09:20.000 040 412.83 14306.76 54598.29 88888.00 2021-02-09 00:09:21.000 040 413.25 14306.43 54598.37 88888.00 2021-02-09 00:09:22.000 040 412.68 14306.78 54598.36 88888.00 2021-02-09 00:09:23.000 040 413.11 14306.44 54598.29 88888.00 2021-02-09 00:09:24.000 040 412.87 14306.44 54598.20 88888.00 2021-02-09 00:09:25.000 040 412.79 14306.22 54598.42 88888.00 2021-02-09 00:09:26.000 040 413.07 14306.24 54598.29 88888.00 2021-02-09 00:09:27.000 040 412.95 14306.30 54598.23 88888.00 2021-02-09 00:09:28.000 040 413.27 14306.21 54598.28 88888.00 2021-02-09 00:09:29.000 040 412.61 14306.14 54598.32 88888.00 2021-02-09 00:09:30.000 040 412.65 14306.19 54598.22 88888.00 2021-02-09 00:09:31.000 040 413.10 14306.00 54598.43 88888.00 2021-02-09 00:09:32.000 040 412.55 14306.04 54597.16 88888.00 2021-02-09 00:09:33.000 040 414.57 14308.11 54597.71 88888.00 2021-02-09 00:09:34.000 040 412.36 14306.00 54598.30 88888.00 2021-02-09 00:09:35.000 040 412.35 14306.16 54598.00 88888.00 2021-02-09 00:09:36.000 040 412.88 14306.07 54598.14 88888.00 2021-02-09 00:09:37.000 040 412.20 14306.02 54598.15 88888.00 2021-02-09 00:09:38.000 040 414.45 14308.09 54595.96 88888.00 2021-02-09 00:09:39.000 040 412.40 14306.01 54598.23 88888.00 2021-02-09 00:09:40.000 040 412.34 14305.94 54598.16 88888.00 2021-02-09 00:09:41.000 040 413.01 14305.92 54598.06 88888.00 2021-02-09 00:09:42.000 040 412.41 14306.04 54598.15 88888.00 2021-02-09 00:09:43.000 040 413.04 14305.97 54598.10 88888.00 2021-02-09 00:09:44.000 040 414.75 14308.03 54595.75 88888.00 2021-02-09 00:09:45.000 040 412.53 14306.09 54598.17 88888.00 2021-02-09 00:09:46.000 040 413.13 14305.98 54597.77 88888.00 2021-02-09 00:09:47.000 040 412.86 14306.15 54597.98 88888.00 2021-02-09 00:09:48.000 040 412.70 14305.85 54597.92 88888.00 2021-02-09 00:09:49.000 040 412.61 14305.89 54598.05 88888.00 2021-02-09 00:09:50.000 040 414.72 14307.75 54595.94 88888.00 2021-02-09 00:09:51.000 040 412.78 14305.52 54598.23 88888.00 2021-02-09 00:09:52.000 040 412.45 14305.47 54598.03 88888.00 2021-02-09 00:09:53.000 040 412.39 14305.50 54597.90 88888.00 2021-02-09 00:09:54.000 040 412.53 14305.36 54597.98 88888.00 2021-02-09 00:09:55.000 040 412.26 14305.33 54597.88 88888.00 2021-02-09 00:09:56.000 040 412.69 14305.29 54597.79 88888.00 2021-02-09 00:09:57.000 040 412.00 14305.11 54597.86 88888.00 2021-02-09 00:09:58.000 040 412.06 14305.27 54597.73 88888.00 2021-02-09 00:09:59.000 040 412.06 14305.08 54597.80 88888.00 2021-02-09 00:10:00.000 040 412.19 14305.12 54597.72 88888.00 2021-02-09 00:10:01.000 040 412.34 14304.90 54597.57 88888.00 2021-02-09 00:10:02.000 040 411.57 14305.27 54597.66 88888.00 2021-02-09 00:10:03.000 040 412.09 14305.04 54597.22 88888.00 2021-02-09 00:10:04.000 040 411.94 14305.19 54597.49 88888.00 2021-02-09 00:10:05.000 040 412.03 14305.20 54597.54 88888.00 2021-02-09 00:10:06.000 040 412.12 14305.01 54597.51 88888.00 2021-02-09 00:10:07.000 040 411.89 14305.07 54597.50 88888.00 2021-02-09 00:10:08.000 040 414.10 14307.09 54595.37 88888.00 2021-02-09 00:10:09.000 040 411.80 14305.08 54597.52 88888.00 2021-02-09 00:10:10.000 040 411.87 14305.12 54597.41 88888.00 2021-02-09 00:10:11.000 040 412.44 14304.91 54597.47 88888.00 2021-02-09 00:10:12.000 040 412.13 14304.87 54597.38 88888.00 2021-02-09 00:10:13.000 040 412.28 14304.92 54597.34 88888.00 2021-02-09 00:10:14.000 040 412.22 14304.85 54596.46 88888.00 2021-02-09 00:10:15.000 040 414.38 14306.87 54597.31 88888.00 2021-02-09 00:10:16.000 040 412.84 14304.82 54597.53 88888.00 2021-02-09 00:10:17.000 040 412.45 14304.76 54597.46 88888.00 2021-02-09 00:10:18.000 040 412.55 14304.83 54597.35 88888.00 2021-02-09 00:10:19.000 040 412.95 14304.76 54597.34 88888.00 2021-02-09 00:10:20.000 040 414.82 14306.78 54595.35 88888.00 2021-02-09 00:10:21.000 040 413.26 14304.65 54597.44 88888.00 2021-02-09 00:10:22.000 040 412.90 14304.75 54597.35 88888.00 2021-02-09 00:10:23.000 040 413.26 14304.91 54597.52 88888.00 2021-02-09 00:10:24.000 040 412.67 14304.65 54597.42 88888.00 2021-02-09 00:10:25.000 040 412.99 14305.01 54597.38 88888.00 2021-02-09 00:10:26.000 040 412.90 14304.72 54597.35 88888.00 2021-02-09 00:10:27.000 040 412.60 14304.70 54597.34 88888.00 2021-02-09 00:10:28.000 040 412.88 14304.76 54597.25 88888.00 2021-02-09 00:10:29.000 040 412.28 14304.72 54597.30 88888.00 2021-02-09 00:10:30.000 040 412.43 14304.60 54597.30 88888.00 2021-02-09 00:10:31.000 040 412.20 14304.84 54597.29 88888.00 2021-02-09 00:10:32.000 040 414.17 14307.02 54595.20 88888.00 2021-02-09 00:10:33.000 040 412.03 14304.91 54597.26 88888.00 2021-02-09 00:10:34.000 040 412.17 14304.74 54597.22 88888.00 2021-02-09 00:10:35.000 040 414.36 14306.92 54595.16 88888.00 2021-02-09 00:10:36.000 040 412.76 14304.80 54597.17 88888.00 2021-02-09 00:10:37.000 040 412.50 14304.86 54597.26 88888.00 2021-02-09 00:10:38.000 040 414.46 14306.94 54595.14 88888.00 2021-02-09 00:10:39.000 040 412.59 14305.12 54597.14 88888.00 2021-02-09 00:10:40.000 040 412.26 14304.84 54597.26 88888.00 2021-02-09 00:10:41.000 040 412.75 14304.77 54597.33 88888.00 2021-02-09 00:10:42.000 040 412.50 14304.58 54597.23 88888.00 2021-02-09 00:10:43.000 040 412.54 14304.53 54597.16 88888.00 2021-02-09 00:10:44.000 040 412.60 14304.47 54597.16 88888.00 2021-02-09 00:10:45.000 040 412.44 14304.47 54596.98 88888.00 2021-02-09 00:10:46.000 040 412.69 14304.24 54597.21 88888.00 2021-02-09 00:10:47.000 040 412.62 14304.23 54597.14 88888.00 2021-02-09 00:10:48.000 040 412.73 14303.94 54597.14 88888.00 2021-02-09 00:10:49.000 040 412.37 14304.21 54597.12 88888.00 2021-02-09 00:10:50.000 040 412.46 14305.21 54594.89 88888.00 2021-02-09 00:10:51.000 040 415.02 14304.13 54597.11 88888.00 2021-02-09 00:10:52.000 040 412.63 14304.23 54597.16 88888.00 2021-02-09 00:10:53.000 040 412.43 14303.77 54597.16 88888.00 2021-02-09 00:10:54.000 040 412.46 14304.09 54597.01 88888.00 2021-02-09 00:10:55.000 040 412.43 14304.32 54597.03 88888.00 2021-02-09 00:10:56.000 040 412.34 14303.92 54597.22 88888.00 2021-02-09 00:10:57.000 040 412.49 14304.04 54597.14 88888.00 2021-02-09 00:10:58.000 040 412.41 14304.14 54597.07 88888.00 2021-02-09 00:10:59.000 040 412.50 14304.12 54596.95 88888.00 2021-02-09 00:11:00.000 040 412.72 14304.17 54597.06 88888.00 2021-02-09 00:11:01.000 040 412.84 14304.11 54597.08 88888.00 2021-02-09 00:11:02.000 040 412.41 14304.25 54596.83 88888.00 2021-02-09 00:11:03.000 040 412.37 14304.47 54596.57 88888.00 2021-02-09 00:11:04.000 040 412.35 14304.36 54596.97 88888.00 2021-02-09 00:11:05.000 040 412.38 14304.38 54597.04 88888.00 2021-02-09 00:11:06.000 040 414.49 14306.46 54595.02 88888.00 2021-02-09 00:11:07.000 040 412.19 14304.48 54597.13 88888.00 2021-02-09 00:11:08.000 040 412.15 14304.45 54596.99 88888.00 2021-02-09 00:11:09.000 040 412.44 14304.38 54597.00 88888.00 2021-02-09 00:11:10.000 040 412.21 14304.40 54596.97 88888.00 2021-02-09 00:11:11.000 040 412.19 14304.33 54597.10 88888.00 2021-02-09 00:11:12.000 040 414.31 14306.43 54594.88 88888.00 2021-02-09 00:11:13.000 040 412.42 14304.40 54596.83 88888.00 2021-02-09 00:11:14.000 040 412.64 14304.20 54596.81 88888.00 2021-02-09 00:11:15.000 040 412.75 14304.32 54596.78 88888.00 2021-02-09 00:11:16.000 040 413.12 14303.85 54596.96 88888.00 2021-02-09 00:11:17.000 040 412.75 14303.76 54596.86 88888.00 2021-02-09 00:11:18.000 040 412.81 14303.72 54596.91 88888.00 2021-02-09 00:11:19.000 040 412.87 14303.54 54596.70 88888.00 2021-02-09 00:11:20.000 040 413.16 14303.56 54596.80 88888.00 2021-02-09 00:11:21.000 040 413.13 14303.32 54596.99 88888.00 2021-02-09 00:11:22.000 040 414.80 14305.34 54594.68 88888.00 2021-02-09 00:11:23.000 040 412.63 14303.37 54596.37 88888.00 2021-02-09 00:11:24.000 040 412.65 14303.29 54596.80 88888.00 2021-02-09 00:11:25.000 040 412.51 14303.35 54596.78 88888.00 2021-02-09 00:11:26.000 040 412.93 14303.34 54596.92 88888.00 2021-02-09 00:11:27.000 040 412.46 14303.54 54596.78 88888.00 2021-02-09 00:11:28.000 040 414.35 14305.62 54594.73 88888.00 2021-02-09 00:11:29.000 040 412.33 14303.80 54596.78 88888.00 2021-02-09 00:11:30.000 040 412.53 14304.30 54596.67 88888.00 2021-02-09 00:11:31.000 040 412.43 14303.64 54596.72 88888.00 2021-02-09 00:11:32.000 040 412.28 14303.92 54596.86 88888.00 2021-02-09 00:11:33.000 040 412.04 14303.95 54596.74 88888.00 2021-02-09 00:11:34.000 040 412.19 14303.80 54596.69 88888.00 2021-02-09 00:11:35.000 040 412.63 14303.97 54596.78 88888.00 2021-02-09 00:11:36.000 040 412.68 14304.12 54596.75 88888.00 2021-02-09 00:11:37.000 040 412.01 14303.75 54596.79 88888.00 2021-02-09 00:11:38.000 040 412.17 14303.76 54596.71 88888.00 2021-02-09 00:11:39.000 040 412.21 14303.63 54596.76 88888.00 2021-02-09 00:11:40.000 040 412.64 14303.58 54596.66 88888.00 2021-02-09 00:11:41.000 040 412.81 14303.76 54596.78 88888.00 2021-02-09 00:11:42.000 040 412.31 14303.73 54596.58 88888.00 2021-02-09 00:11:43.000 040 414.38 14305.52 54595.54 88888.00 2021-02-09 00:11:44.000 040 412.46 14303.43 54596.62 88888.00 2021-02-09 00:11:45.000 040 412.81 14303.40 54596.62 88888.00 2021-02-09 00:11:46.000 040 412.95 14303.61 54596.68 88888.00 2021-02-09 00:11:47.000 040 412.40 14303.32 54596.65 88888.00 2021-02-09 00:11:48.000 040 412.58 14303.19 54596.56 88888.00 2021-02-09 00:11:49.000 040 412.49 14303.44 54596.66 88888.00 2021-02-09 00:11:50.000 040 412.69 14303.19 54596.60 88888.00 2021-02-09 00:11:51.000 040 413.26 14303.44 54596.57 88888.00 2021-02-09 00:11:52.000 040 413.15 14303.20 54596.63 88888.00 2021-02-09 00:11:53.000 040 414.83 14305.26 54594.51 88888.00 2021-02-09 00:11:54.000 040 412.76 14303.07 54596.60 88888.00 2021-02-09 00:11:55.000 040 412.55 14303.58 54596.62 88888.00 2021-02-09 00:11:56.000 040 413.29 14303.12 54596.69 88888.00 2021-02-09 00:11:57.000 040 412.66 14303.13 54596.74 88888.00 2021-02-09 00:11:58.000 040 412.79 14303.18 54596.59 88888.00 2021-02-09 00:11:59.000 040 414.60 14305.08 54594.52 88888.00 2021-02-09 00:12:00.000 040 412.57 14303.21 54596.48 88888.00 2021-02-09 00:12:01.000 040 412.87 14303.49 54596.55 88888.00 2021-02-09 00:12:02.000 040 412.44 14303.23 54596.53 88888.00 2021-02-09 00:12:03.000 040 412.09 14303.34 54596.50 88888.00 2021-02-09 00:12:04.000 040 411.97 14303.38 54596.48 88888.00 2021-02-09 00:12:05.000 040 411.74 14303.36 54596.59 88888.00 2021-02-09 00:12:06.000 040 412.53 14303.54 54596.54 88888.00 2021-02-09 00:12:07.000 040 412.38 14303.33 54596.56 88888.00 2021-02-09 00:12:08.000 040 412.11 14303.27 54596.50 88888.00 2021-02-09 00:12:09.000 040 412.25 14303.25 54596.67 88888.00 2021-02-09 00:12:10.000 040 412.46 14303.22 54596.79 88888.00 2021-02-09 00:12:11.000 040 413.06 14303.01 54596.56 88888.00 2021-02-09 00:12:12.000 040 412.69 14303.16 54596.54 88888.00 2021-02-09 00:12:13.000 040 412.80 14302.86 54596.49 88888.00 2021-02-09 00:12:14.000 040 413.12 14302.81 54596.50 88888.00 2021-02-09 00:12:15.000 040 413.12 14302.82 54596.58 88888.00 2021-02-09 00:12:16.000 040 413.58 14303.25 54596.57 88888.00 2021-02-09 00:12:17.000 040 415.04 14304.89 54594.55 88888.00 2021-02-09 00:12:18.000 040 412.91 14302.52 54596.65 88888.00 2021-02-09 00:12:19.000 040 412.99 14302.58 54596.51 88888.00 2021-02-09 00:12:20.000 040 412.96 14302.58 54596.44 88888.00 2021-02-09 00:12:21.000 040 413.31 14302.66 54596.50 88888.00 2021-02-09 00:12:22.000 040 412.56 14302.68 54596.61 88888.00 2021-02-09 00:12:23.000 040 414.51 14304.69 54594.49 88888.00 2021-02-09 00:12:24.000 040 412.60 14302.64 54596.51 88888.00 2021-02-09 00:12:25.000 040 412.30 14302.82 54596.48 88888.00 2021-02-09 00:12:26.000 040 412.65 14302.95 54596.47 88888.00 2021-02-09 00:12:27.000 040 411.98 14302.81 54596.36 88888.00 2021-02-09 00:12:28.000 040 412.03 14302.72 54596.44 88888.00 2021-02-09 00:12:29.000 040 412.19 14303.14 54596.24 88888.00 2021-02-09 00:12:30.000 040 412.33 14302.96 54596.57 88888.00 2021-02-09 00:12:31.000 040 412.19 14302.83 54596.59 88888.00 2021-02-09 00:12:32.000 040 411.90 14302.87 54596.67 88888.00 2021-02-09 00:12:33.000 040 411.94 14302.86 54596.76 88888.00 2021-02-09 00:12:34.000 040 411.94 14302.67 54596.54 88888.00 2021-02-09 00:12:35.000 040 411.97 14302.93 54596.47 88888.00 2021-02-09 00:12:36.000 040 412.58 14303.19 54596.57 88888.00 2021-02-09 00:12:37.000 040 412.42 14303.06 54596.41 88888.00 2021-02-09 00:12:38.000 040 412.18 14302.79 54596.63 88888.00 2021-02-09 00:12:39.000 040 412.19 14302.72 54596.29 88888.00 2021-02-09 00:12:40.000 040 412.55 14303.14 54596.62 88888.00 2021-02-09 00:12:41.000 040 412.93 14302.76 54596.49 88888.00 2021-02-09 00:12:42.000 040 412.57 14302.43 54596.36 88888.00 2021-02-09 00:12:43.000 040 412.56 14302.38 54596.61 88888.00 2021-02-09 00:12:44.000 040 412.62 14302.33 54596.59 88888.00 2021-02-09 00:12:45.000 040 412.50 14302.25 54596.59 88888.00 2021-02-09 00:12:46.000 040 412.98 14302.24 54596.63 88888.00 2021-02-09 00:12:47.000 040 413.00 14303.13 54594.72 88888.00 2021-02-09 00:12:48.000 040 414.63 14302.17 54596.69 88888.00 2021-02-09 00:12:49.000 040 412.66 14301.98 54596.56 88888.00 2021-02-09 00:12:50.000 040 412.22 14302.23 54596.28 88888.00 2021-02-09 00:12:51.000 040 412.95 14301.89 54596.66 88888.00 2021-02-09 00:12:52.000 040 412.56 14302.03 54596.58 88888.00 2021-02-09 00:12:53.000 040 414.38 14304.05 54594.47 88888.00 2021-02-09 00:12:54.000 040 412.25 14302.05 54596.59 88888.00 2021-02-09 00:12:55.000 040 412.64 14302.19 54596.59 88888.00 2021-02-09 00:12:56.000 040 412.67 14302.25 54596.56 88888.00 2021-02-09 00:12:57.000 040 412.44 14302.50 54596.45 88888.00 2021-02-09 00:12:58.000 040 412.02 14302.31 54596.49 88888.00 2021-02-09 00:12:59.000 040 412.14 14302.66 54596.59 88888.00 2021-02-09 00:13:00.000 040 412.15 14302.25 54596.50 88888.00 2021-02-09 00:13:01.000 040 412.66 14302.87 54596.58 88888.00 2021-02-09 00:13:02.000 040 411.91 14302.77 54596.62 88888.00 2021-02-09 00:13:03.000 040 412.12 14302.68 54596.63 88888.00 2021-02-09 00:13:04.000 040 411.93 14302.67 54596.65 88888.00 2021-02-09 00:13:05.000 040 412.11 14302.59 54596.53 88888.00 2021-02-09 00:13:06.000 040 412.66 14302.99 54596.65 88888.00 2021-02-09 00:13:07.000 040 412.27 14302.91 54596.55 88888.00 2021-02-09 00:13:08.000 040 412.23 14302.69 54596.75 88888.00 2021-02-09 00:13:09.000 040 412.14 14302.94 54596.74 88888.00 2021-02-09 00:13:10.000 040 412.22 14302.76 54596.69 88888.00 2021-02-09 00:13:11.000 040 412.81 14302.82 54596.68 88888.00 2021-02-09 00:13:12.000 040 412.22 14302.67 54596.77 88888.00 2021-02-09 00:13:13.000 040 414.37 14304.73 54594.58 88888.00 2021-02-09 00:13:14.000 040 412.22 14302.75 54596.78 88888.00 2021-02-09 00:13:15.000 040 412.35 14302.50 54596.59 88888.00 2021-02-09 00:13:16.000 040 412.88 14302.68 54596.85 88888.00 2021-02-09 00:13:17.000 040 412.36 14302.57 54596.74 88888.00 2021-02-09 00:13:18.000 040 412.52 14302.18 54596.84 88888.00 2021-02-09 00:13:19.000 040 414.46 14304.32 54594.70 88888.00 2021-02-09 00:13:20.000 040 412.33 14302.25 54596.36 88888.00 2021-02-09 00:13:21.000 040 412.87 14302.19 54596.66 88888.00 2021-02-09 00:13:22.000 040 412.58 14302.31 54596.37 88888.00 2021-02-09 00:13:23.000 040 412.34 14302.13 54596.77 88888.00 2021-02-09 00:13:24.000 040 412.27 14302.38 54596.69 88888.00 2021-02-09 00:13:25.000 040 412.28 14302.44 54596.60 88888.00 2021-02-09 00:13:26.000 040 412.52 14302.65 54596.63 88888.00 2021-02-09 00:13:27.000 040 412.27 14302.63 54596.65 88888.00 2021-02-09 00:13:28.000 040 412.18 14302.81 54596.72 88888.00 2021-02-09 00:13:29.000 040 412.06 14302.93 54596.66 88888.00 2021-02-09 00:13:30.000 040 412.05 14303.06 54596.65 88888.00 2021-02-09 00:13:31.000 040 412.65 14303.19 54596.67 88888.00 2021-02-09 00:13:32.000 040 412.32 14303.16 54596.72 88888.00 2021-02-09 00:13:33.000 040 412.12 14303.11 54596.78 88888.00 2021-02-09 00:13:34.000 040 412.41 14303.21 54596.77 88888.00 2021-02-09 00:13:35.000 040 412.17 14303.22 54596.66 88888.00 2021-02-09 00:13:36.000 040 412.81 14303.50 54596.59 88888.00 2021-02-09 00:13:37.000 040 412.56 14303.40 54596.79 88888.00 2021-02-09 00:13:38.000 040 412.31 14303.38 54596.81 88888.00 2021-02-09 00:13:39.000 040 412.33 14303.30 54596.78 88888.00 2021-02-09 00:13:40.000 040 412.40 14303.25 54596.81 88888.00 2021-02-09 00:13:41.000 040 413.00 14303.25 54596.83 88888.00 2021-02-09 00:13:42.000 040 412.70 14303.32 54596.88 88888.00 2021-02-09 00:13:43.000 040 412.61 14303.52 54594.71 88888.00 2021-02-09 00:13:44.000 040 414.76 14304.59 54596.90 88888.00 2021-02-09 00:13:45.000 040 412.66 14303.22 54596.96 88888.00 2021-02-09 00:13:46.000 040 413.32 14303.51 54596.91 88888.00 2021-02-09 00:13:47.000 040 412.94 14303.28 54596.97 88888.00 2021-02-09 00:13:48.000 040 412.80 14303.37 54596.95 88888.00 2021-02-09 00:13:49.000 040 414.90 14305.34 54594.95 88888.00 2021-02-09 00:13:50.000 040 412.97 14303.19 54597.05 88888.00 2021-02-09 00:13:51.000 040 413.66 14303.55 54596.84 88888.00 2021-02-09 00:13:52.000 040 413.18 14303.19 54596.87 88888.00 2021-02-09 00:13:53.000 040 413.37 14303.35 54597.05 88888.00 2021-02-09 00:13:54.000 040 413.22 14303.16 54597.17 88888.00 2021-02-09 00:13:55.000 040 413.34 14303.20 54597.05 88888.00 2021-02-09 00:13:56.000 040 413.63 14303.30 54597.11 88888.00 2021-02-09 00:13:57.000 040 413.27 14303.35 54597.04 88888.00 2021-02-09 00:13:58.000 040 413.14 14303.17 54597.15 88888.00 2021-02-09 00:13:59.000 040 413.40 14303.28 54597.29 88888.00 2021-02-09 00:14:00.000 040 413.10 14303.14 54597.10 88888.00 2021-02-09 00:14:01.000 040 413.46 14303.32 54597.09 88888.00 2021-02-09 00:14:02.000 040 412.92 14303.89 54597.18 88888.00 2021-02-09 00:14:03.000 040 413.11 14303.64 54597.31 88888.00 2021-02-09 00:14:04.000 040 413.12 14303.70 54597.26 88888.00 2021-02-09 00:14:05.000 040 415.24 14305.86 54594.91 88888.00 2021-02-09 00:14:06.000 040 413.68 14304.05 54597.32 88888.00 2021-02-09 00:14:07.000 040 413.19 14303.93 54597.22 88888.00 2021-02-09 00:14:08.000 040 413.24 14303.94 54597.42 88888.00 2021-02-09 00:14:09.000 040 413.24 14304.00 54597.38 88888.00 2021-02-09 00:14:10.000 040 413.15 14304.20 54597.33 88888.00 2021-02-09 00:14:11.000 040 415.68 14306.21 54595.25 88888.00 2021-02-09 00:14:12.000 040 413.04 14304.30 54597.39 88888.00 2021-02-09 00:14:13.000 040 413.30 14304.05 54597.31 88888.00 2021-02-09 00:14:14.000 040 413.11 14304.39 54597.41 88888.00 2021-02-09 00:14:15.000 040 413.06 14304.37 54597.55 88888.00 2021-02-09 00:14:16.000 040 413.68 14304.31 54597.50 88888.00 2021-02-09 00:14:17.000 040 413.69 14304.34 54597.52 88888.00 2021-02-09 00:14:18.000 040 413.50 14304.43 54597.51 88888.00 2021-02-09 00:14:19.000 040 413.40 14304.59 54596.45 88888.00 2021-02-09 00:14:20.000 040 415.41 14306.40 54597.38 88888.00 2021-02-09 00:14:21.000 040 413.94 14304.61 54597.60 88888.00 2021-02-09 00:14:22.000 040 413.50 14304.46 54597.50 88888.00 2021-02-09 00:14:23.000 040 413.37 14304.37 54597.59 88888.00 2021-02-09 00:14:24.000 040 413.89 14304.52 54597.51 88888.00 2021-02-09 00:14:25.000 040 413.44 14304.21 54597.60 88888.00 2021-02-09 00:14:26.000 040 414.03 14304.44 54597.69 88888.00 2021-02-09 00:14:27.000 040 413.57 14304.38 54597.91 88888.00 2021-02-09 00:14:28.000 040 413.45 14304.32 54597.64 88888.00 2021-02-09 00:14:29.000 040 413.36 14304.57 54597.76 88888.00 2021-02-09 00:14:30.000 040 413.38 14304.22 54597.76 88888.00 2021-02-09 00:14:31.000 040 413.99 14304.58 54597.86 88888.00 2021-02-09 00:14:32.000 040 413.59 14304.45 54597.67 88888.00 2021-02-09 00:14:33.000 040 413.74 14304.58 54597.69 88888.00 2021-02-09 00:14:34.000 040 413.87 14304.41 54597.75 88888.00 2021-02-09 00:14:35.000 040 415.61 14306.52 54595.71 88888.00 2021-02-09 00:14:36.000 040 414.25 14304.50 54597.87 88888.00 2021-02-09 00:14:37.000 040 414.23 14304.60 54597.92 88888.00 2021-02-09 00:14:38.000 040 413.73 14304.77 54597.82 88888.00 2021-02-09 00:14:39.000 040 414.05 14304.90 54597.85 88888.00 2021-02-09 00:14:40.000 040 413.81 14304.70 54597.99 88888.00 2021-02-09 00:14:41.000 040 416.65 14307.03 54595.85 88888.00 2021-02-09 00:14:42.000 040 414.20 14304.45 54597.87 88888.00 2021-02-09 00:14:43.000 040 413.95 14304.73 54597.92 88888.00 2021-02-09 00:14:44.000 040 414.06 14304.82 54597.97 88888.00 2021-02-09 00:14:45.000 040 413.95 14304.72 54598.04 88888.00 2021-02-09 00:14:46.000 040 414.49 14304.95 54598.08 88888.00 2021-02-09 00:14:47.000 040 414.01 14305.01 54598.10 88888.00 2021-02-09 00:14:48.000 040 414.00 14304.88 54598.18 88888.00 2021-02-09 00:14:49.000 040 414.04 14305.06 54598.10 88888.00 2021-02-09 00:14:50.000 040 414.12 14305.08 54598.20 88888.00 2021-02-09 00:14:51.000 040 414.52 14305.31 54598.06 88888.00 2021-02-09 00:14:52.000 040 413.99 14305.25 54596.34 88888.00 2021-02-09 00:14:53.000 040 416.30 14307.26 54595.99 88888.00 2021-02-09 00:14:54.000 040 414.50 14305.24 54597.91 88888.00 2021-02-09 00:14:55.000 040 413.99 14305.39 54598.28 88888.00 2021-02-09 00:14:56.000 040 414.70 14305.66 54598.02 88888.00 2021-02-09 00:14:57.000 040 414.09 14305.52 54597.90 88888.00 2021-02-09 00:14:58.000 040 414.32 14305.52 54598.20 88888.00 2021-02-09 00:14:59.000 040 416.30 14307.60 54596.23 88888.00 2021-02-09 00:15:00.000 040 414.28 14305.56 54598.20 88888.00 2021-02-09 00:15:01.000 040 414.62 14305.64 54598.39 88888.00 2021-02-09 00:15:02.000 040 414.55 14306.07 54598.41 88888.00 2021-02-09 00:15:03.000 040 413.98 14305.62 54598.42 88888.00 2021-02-09 00:15:04.000 040 414.06 14305.71 54598.40 88888.00 2021-02-09 00:15:05.000 040 414.21 14305.70 54598.41 88888.00 2021-02-09 00:15:06.000 040 414.60 14306.05 54598.42 88888.00 2021-02-09 00:15:07.000 040 413.96 14305.84 54598.49 88888.00 2021-02-09 00:15:08.000 040 416.17 14307.86 54596.50 88888.00 2021-02-09 00:15:09.000 040 413.93 14305.89 54598.61 88888.00 2021-02-09 00:15:10.000 040 414.17 14305.99 54598.42 88888.00 2021-02-09 00:15:11.000 040 414.45 14306.02 54596.95 88888.00 2021-02-09 00:15:12.000 040 416.27 14307.91 54598.43 88888.00 2021-02-09 00:15:13.000 040 414.43 14305.89 54598.71 88888.00 2021-02-09 00:15:14.000 040 414.50 14305.92 54598.61 88888.00 2021-02-09 00:15:15.000 040 414.32 14305.94 54598.65 88888.00 2021-02-09 00:15:16.000 040 414.96 14306.08 54598.84 88888.00 2021-02-09 00:15:17.000 040 414.25 14306.36 54598.73 88888.00 2021-02-09 00:15:18.000 040 414.20 14305.86 54598.85 88888.00 2021-02-09 00:15:19.000 040 414.79 14305.93 54598.86 88888.00 2021-02-09 00:15:20.000 040 414.22 14305.87 54598.87 88888.00 2021-02-09 00:15:21.000 040 414.83 14305.96 54598.88 88888.00 2021-02-09 00:15:22.000 040 414.42 14305.67 54598.93 88888.00 2021-02-09 00:15:23.000 040 414.67 14305.95 54598.82 88888.00 2021-02-09 00:15:24.000 040 414.40 14306.33 54598.98 88888.00 2021-02-09 00:15:25.000 040 414.46 14305.98 54599.10 88888.00 2021-02-09 00:15:26.000 040 414.93 14306.24 54599.11 88888.00 2021-02-09 00:15:27.000 040 416.56 14308.18 54597.26 88888.00 2021-02-09 00:15:28.000 040 414.39 14306.11 54599.22 88888.00 2021-02-09 00:15:29.000 040 414.51 14306.22 54599.03 88888.00 2021-02-09 00:15:30.000 040 414.37 14306.18 54599.15 88888.00 2021-02-09 00:15:31.000 040 414.95 14306.33 54599.13 88888.00 2021-02-09 00:15:32.000 040 416.47 14308.48 54597.01 88888.00 2021-02-09 00:15:33.000 040 414.39 14306.47 54599.24 88888.00 2021-02-09 00:15:34.000 040 414.47 14306.53 54599.22 88888.00 2021-02-09 00:15:35.000 040 414.56 14306.53 54599.27 88888.00 2021-02-09 00:15:36.000 040 414.96 14306.65 54599.07 88888.00 2021-02-09 00:15:37.000 040 414.56 14306.69 54599.24 88888.00 2021-02-09 00:15:38.000 040 414.48 14307.00 54599.24 88888.00 2021-02-09 00:15:39.000 040 414.70 14306.73 54599.39 88888.00 2021-02-09 00:15:40.000 040 414.66 14306.69 54599.42 88888.00 2021-02-09 00:15:41.000 040 415.31 14307.07 54599.42 88888.00 2021-02-09 00:15:42.000 040 416.95 14308.88 54597.20 88888.00 2021-02-09 00:15:43.000 040 414.78 14306.78 54599.47 88888.00 2021-02-09 00:15:44.000 040 414.86 14306.82 54599.65 88888.00 2021-02-09 00:15:45.000 040 414.91 14306.58 54599.52 88888.00 2021-02-09 00:15:46.000 040 415.37 14307.15 54599.50 88888.00 2021-02-09 00:15:47.000 040 414.70 14306.57 54599.36 88888.00 2021-02-09 00:15:48.000 040 416.81 14308.54 54597.35 88888.00 2021-02-09 00:15:49.000 040 414.74 14306.54 54599.52 88888.00 2021-02-09 00:15:50.000 040 414.43 14306.56 54599.58 88888.00 2021-02-09 00:15:51.000 040 415.12 14306.78 54599.64 88888.00 2021-02-09 00:15:52.000 040 414.35 14306.43 54599.60 88888.00 2021-02-09 00:15:53.000 040 414.39 14306.54 54599.68 88888.00 2021-02-09 00:15:54.000 040 414.61 14306.39 54599.64 88888.00 2021-02-09 00:15:55.000 040 414.45 14306.59 54599.64 88888.00 2021-02-09 00:15:56.000 040 414.91 14306.91 54599.54 88888.00 2021-02-09 00:15:57.000 040 414.35 14306.55 54599.66 88888.00 2021-02-09 00:15:58.000 040 414.61 14306.61 54599.74 88888.00 2021-02-09 00:15:59.000 040 414.94 14306.85 54599.66 88888.00 2021-02-09 00:16:00.000 040 414.66 14306.97 54599.78 88888.00 2021-02-09 00:16:01.000 040 415.12 14307.08 54599.82 88888.00 2021-02-09 00:16:02.000 040 414.71 14306.90 54599.71 88888.00 2021-02-09 00:16:03.000 040 414.69 14306.96 54599.87 88888.00 2021-02-09 00:16:04.000 040 414.75 14307.14 54599.83 88888.00 2021-02-09 00:16:05.000 040 414.79 14307.05 54599.91 88888.00 2021-02-09 00:16:06.000 040 415.46 14307.15 54599.93 88888.00 2021-02-09 00:16:07.000 040 414.89 14307.11 54599.75 88888.00 2021-02-09 00:16:08.000 040 414.99 14307.29 54599.94 88888.00 2021-02-09 00:16:09.000 040 415.28 14307.24 54599.96 88888.00 2021-02-09 00:16:10.000 040 415.07 14307.16 54600.03 88888.00 2021-02-09 00:16:11.000 040 415.69 14307.53 54600.02 88888.00 2021-02-09 00:16:12.000 040 415.22 14307.59 54597.70 88888.00 2021-02-09 00:16:13.000 040 417.02 14308.17 54600.04 88888.00 2021-02-09 00:16:14.000 040 414.79 14307.27 54600.05 88888.00 2021-02-09 00:16:15.000 040 415.00 14307.24 54600.00 88888.00 2021-02-09 00:16:16.000 040 415.39 14307.50 54600.14 88888.00 2021-02-09 00:16:17.000 040 414.73 14307.20 54600.08 88888.00 2021-02-09 00:16:18.000 040 416.62 14309.30 54597.96 88888.00 2021-02-09 00:16:19.000 040 414.45 14307.37 54600.11 88888.00 2021-02-09 00:16:20.000 040 414.34 14307.26 54600.06 88888.00 2021-02-09 00:16:21.000 040 414.76 14307.34 54600.07 88888.00 2021-02-09 00:16:22.000 040 414.04 14307.28 54600.21 88888.00 2021-02-09 00:16:23.000 040 413.94 14307.31 54600.23 88888.00 2021-02-09 00:16:24.000 040 413.72 14307.48 54600.13 88888.00 2021-02-09 00:16:25.000 040 413.51 14307.22 54600.23 88888.00 2021-02-09 00:16:26.000 040 414.14 14307.45 54600.19 88888.00 2021-02-09 00:16:27.000 040 413.59 14307.28 54600.11 88888.00 2021-02-09 00:16:28.000 040 413.60 14307.40 54600.07 88888.00 2021-02-09 00:16:29.000 040 413.48 14307.44 54600.04 88888.00 2021-02-09 00:16:30.000 040 413.47 14307.42 54600.05 88888.00 2021-02-09 00:16:31.000 040 413.99 14307.57 54600.19 88888.00 2021-02-09 00:16:32.000 040 416.57 14309.61 54598.00 88888.00 2021-02-09 00:16:33.000 040 414.55 14307.43 54600.01 88888.00 2021-02-09 00:16:34.000 040 413.88 14307.75 54600.08 88888.00 2021-02-09 00:16:35.000 040 413.38 14307.33 54600.15 88888.00 2021-02-09 00:16:36.000 040 413.87 14307.32 54600.20 88888.00 2021-02-09 00:16:37.000 040 413.35 14307.21 54600.12 88888.00 2021-02-09 00:16:38.000 040 415.33 14309.36 54598.08 88888.00 2021-02-09 00:16:39.000 040 413.57 14307.14 54599.64 88888.00 2021-02-09 00:16:40.000 040 413.26 14307.08 54600.15 88888.00 2021-02-09 00:16:41.000 040 413.61 14307.34 54600.06 88888.00 2021-02-09 00:16:42.000 040 413.08 14306.98 54600.01 88888.00 2021-02-09 00:16:43.000 040 413.16 14307.26 54600.00 88888.00 2021-02-09 00:16:44.000 040 412.86 14307.06 54599.94 88888.00 2021-02-09 00:16:45.000 040 412.88 14306.84 54600.02 88888.00 2021-02-09 00:16:46.000 040 413.62 14307.22 54600.04 88888.00 2021-02-09 00:16:47.000 040 413.11 14306.90 54599.96 88888.00 2021-02-09 00:16:48.000 040 413.10 14307.17 54600.03 88888.00 2021-02-09 00:16:49.000 040 413.22 14306.96 54599.88 88888.00 2021-02-09 00:16:50.000 040 413.07 14306.81 54600.02 88888.00 2021-02-09 00:16:51.000 040 413.77 14307.07 54599.94 88888.00 2021-02-09 00:16:52.000 040 413.61 14306.87 54599.89 88888.00 2021-02-09 00:16:53.000 040 413.18 14306.90 54599.93 88888.00 2021-02-09 00:16:54.000 040 413.38 14306.89 54599.87 88888.00 2021-02-09 00:16:55.000 040 413.44 14306.80 54599.90 88888.00 2021-02-09 00:16:56.000 040 413.87 14306.86 54599.86 88888.00 2021-02-09 00:16:57.000 040 413.49 14306.76 54599.75 88888.00 2021-02-09 00:16:58.000 040 413.31 14306.90 54599.87 88888.00 2021-02-09 00:16:59.000 040 413.37 14306.60 54599.80 88888.00 2021-02-09 00:17:00.000 040 413.51 14306.61 54599.86 88888.00 2021-02-09 00:17:01.000 040 413.70 14306.84 54599.71 88888.00 2021-02-09 00:17:02.000 040 415.26 14308.79 54597.67 88888.00 2021-02-09 00:17:03.000 040 415.16 14308.85 54598.71 88888.00 2021-02-09 00:17:04.000 040 413.13 14306.88 54599.74 88888.00 2021-02-09 00:17:05.000 040 413.30 14306.58 54599.71 88888.00 2021-02-09 00:17:06.000 040 413.63 14306.80 54599.83 88888.00 2021-02-09 00:17:07.000 040 413.02 14306.52 54599.85 88888.00 2021-02-09 00:17:08.000 040 415.27 14308.59 54597.72 88888.00 2021-02-09 00:17:09.000 040 413.14 14306.36 54599.70 88888.00 2021-02-09 00:17:10.000 040 413.35 14306.58 54599.49 88888.00 2021-02-09 00:17:11.000 040 413.81 14306.57 54599.57 88888.00 2021-02-09 00:17:12.000 040 413.30 14306.18 54599.58 88888.00 2021-02-09 00:17:13.000 040 413.41 14306.22 54599.55 88888.00 2021-02-09 00:17:14.000 040 413.40 14306.24 54599.56 88888.00 2021-02-09 00:17:15.000 040 413.54 14306.03 54599.58 88888.00 2021-02-09 00:17:16.000 040 413.97 14306.33 54599.59 88888.00 2021-02-09 00:17:17.000 040 413.40 14305.98 54599.69 88888.00 2021-02-09 00:17:18.000 040 413.70 14306.07 54599.48 88888.00 2021-02-09 00:17:19.000 040 413.37 14305.90 54599.48 88888.00 2021-02-09 00:17:20.000 040 413.63 14305.76 54599.63 88888.00 2021-02-09 00:17:21.000 040 413.97 14305.94 54599.55 88888.00 2021-02-09 00:17:22.000 040 413.42 14305.57 54599.49 88888.00 2021-02-09 00:17:23.000 040 413.26 14305.54 54599.44 88888.00 2021-02-09 00:17:24.000 040 413.28 14305.28 54599.55 88888.00 2021-02-09 00:17:25.000 040 413.25 14305.57 54599.48 88888.00 2021-02-09 00:17:26.000 040 413.76 14305.70 54599.46 88888.00 2021-02-09 00:17:27.000 040 415.95 14307.53 54597.28 88888.00 2021-02-09 00:17:28.000 040 413.35 14305.61 54599.50 88888.00 2021-02-09 00:17:29.000 040 413.11 14305.45 54599.35 88888.00 2021-02-09 00:17:30.000 040 413.08 14305.36 54599.38 88888.00 2021-02-09 00:17:31.000 040 413.50 14305.61 54599.38 88888.00 2021-02-09 00:17:32.000 040 413.12 14305.32 54599.45 88888.00 2021-02-09 00:17:33.000 040 414.93 14307.46 54597.24 88888.00 2021-02-09 00:17:34.000 040 414.78 14305.39 54599.33 88888.00 2021-02-09 00:17:35.000 040 413.34 14305.17 54599.26 88888.00 2021-02-09 00:17:36.000 040 413.67 14305.12 54599.28 88888.00 2021-02-09 00:17:37.000 040 413.20 14305.06 54599.39 88888.00 2021-02-09 00:17:38.000 040 413.13 14305.13 54597.21 88888.00 2021-02-09 00:17:39.000 040 415.45 14307.15 54597.12 88888.00 2021-02-09 00:17:40.000 040 413.33 14305.01 54599.28 88888.00 2021-02-09 00:17:41.000 040 413.71 14305.01 54599.23 88888.00 2021-02-09 00:17:42.000 040 413.47 14304.85 54599.33 88888.00 2021-02-09 00:17:43.000 040 413.47 14304.85 54598.91 88888.00 2021-02-09 00:17:44.000 040 413.24 14304.83 54599.03 88888.00 2021-02-09 00:17:45.000 040 413.08 14304.59 54599.14 88888.00 2021-02-09 00:17:46.000 040 413.55 14304.91 54598.85 88888.00 2021-02-09 00:17:47.000 040 412.98 14304.63 54599.20 88888.00 2021-02-09 00:17:48.000 040 413.00 14304.66 54599.11 88888.00 2021-02-09 00:17:49.000 040 412.94 14304.56 54598.86 88888.00 2021-02-09 00:17:50.000 040 412.72 14304.70 54599.10 88888.00 2021-02-09 00:17:51.000 040 413.34 14304.48 54599.04 88888.00 2021-02-09 00:17:52.000 040 412.86 14304.38 54598.99 88888.00 2021-02-09 00:17:53.000 040 412.84 14304.18 54598.93 88888.00 2021-02-09 00:17:54.000 040 412.70 14304.38 54598.86 88888.00 2021-02-09 00:17:55.000 040 412.82 14304.37 54598.93 88888.00 2021-02-09 00:17:56.000 040 413.21 14304.65 54598.96 88888.00 2021-02-09 00:17:57.000 040 412.60 14304.46 54598.98 88888.00 2021-02-09 00:17:58.000 040 412.59 14304.48 54598.90 88888.00 2021-02-09 00:17:59.000 040 414.59 14306.52 54596.92 88888.00 2021-02-09 00:18:00.000 040 412.62 14304.46 54599.06 88888.00 2021-02-09 00:18:01.000 040 412.92 14304.54 54598.92 88888.00 2021-02-09 00:18:02.000 040 412.44 14304.62 54598.84 88888.00 2021-02-09 00:18:03.000 040 411.96 14304.61 54598.92 88888.00 2021-02-09 00:18:04.000 040 412.03 14304.44 54598.85 88888.00 2021-02-09 00:18:05.000 040 414.08 14306.63 54596.83 88888.00 2021-02-09 00:18:06.000 040 412.53 14304.81 54598.49 88888.00 2021-02-09 00:18:07.000 040 411.98 14304.44 54598.82 88888.00 2021-02-09 00:18:08.000 040 411.97 14304.51 54598.85 88888.00 2021-02-09 00:18:09.000 040 411.80 14304.37 54598.67 88888.00 2021-02-09 00:18:10.000 040 411.82 14304.39 54598.81 88888.00 2021-02-09 00:18:11.000 040 412.50 14304.64 54598.65 88888.00 2021-02-09 00:18:12.000 040 411.97 14304.56 54598.81 88888.00 2021-02-09 00:18:13.000 040 412.28 14304.39 54598.67 88888.00 2021-02-09 00:18:14.000 040 411.91 14304.28 54598.67 88888.00 2021-02-09 00:18:15.000 040 412.04 14304.34 54598.46 88888.00 2021-02-09 00:18:16.000 040 412.57 14304.38 54598.71 88888.00 2021-02-09 00:18:17.000 040 412.00 14304.30 54598.62 88888.00 2021-02-09 00:18:18.000 040 411.97 14304.30 54598.61 88888.00 2021-02-09 00:18:19.000 040 412.06 14304.32 54598.73 88888.00 2021-02-09 00:18:20.000 040 412.19 14304.30 54598.44 88888.00 2021-02-09 00:18:21.000 040 412.68 14304.89 54598.22 88888.00 2021-02-09 00:18:22.000 040 412.12 14304.26 54598.57 88888.00 2021-02-09 00:18:23.000 040 412.14 14304.51 54598.57 88888.00 2021-02-09 00:18:24.000 040 412.23 14304.23 54598.60 88888.00 2021-02-09 00:18:25.000 040 413.77 14307.25 54595.88 88888.00 2021-02-09 00:18:26.000 040 414.72 14306.71 54598.42 88888.00 2021-02-09 00:18:27.000 040 412.14 14304.64 54598.46 88888.00 2021-02-09 00:18:28.000 040 412.12 14304.19 54598.43 88888.00 2021-02-09 00:18:29.000 040 412.00 14304.32 54598.48 88888.00 2021-02-09 00:18:30.000 040 411.96 14304.42 54598.16 88888.00 2021-02-09 00:18:31.000 040 414.59 14306.74 54595.95 88888.00 2021-02-09 00:18:32.000 040 411.98 14304.36 54598.33 88888.00 2021-02-09 00:18:33.000 040 412.11 14304.24 54598.27 88888.00 2021-02-09 00:18:34.000 040 412.14 14304.28 54598.23 88888.00 2021-02-09 00:18:35.000 040 412.35 14304.49 54597.25 88888.00 2021-02-09 00:18:36.000 040 414.90 14306.56 54598.11 88888.00 2021-02-09 00:18:37.000 040 412.45 14304.13 54598.31 88888.00 2021-02-09 00:18:38.000 040 412.40 14304.26 54598.18 88888.00 2021-02-09 00:18:39.000 040 412.43 14304.19 54598.21 88888.00 2021-02-09 00:18:40.000 040 412.59 14304.07 54598.10 88888.00 2021-02-09 00:18:41.000 040 413.00 14304.19 54598.14 88888.00 2021-02-09 00:18:42.000 040 412.91 14304.08 54598.24 88888.00 2021-02-09 00:18:43.000 040 412.56 14304.30 54598.12 88888.00 2021-02-09 00:18:44.000 040 412.53 14304.02 54598.14 88888.00 2021-02-09 00:18:45.000 040 412.56 14304.00 54598.10 88888.00 2021-02-09 00:18:46.000 040 413.07 14304.18 54598.09 88888.00 2021-02-09 00:18:47.000 040 412.42 14304.00 54598.10 88888.00 2021-02-09 00:18:48.000 040 412.50 14303.99 54598.15 88888.00 2021-02-09 00:18:49.000 040 412.32 14303.82 54597.97 88888.00 2021-02-09 00:18:50.000 040 412.29 14303.96 54598.07 88888.00 2021-02-09 00:18:51.000 040 412.91 14304.11 54597.90 88888.00 2021-02-09 00:18:52.000 040 412.29 14303.86 54598.02 88888.00 2021-02-09 00:18:53.000 040 412.56 14303.88 54597.99 88888.00 2021-02-09 00:18:54.000 040 412.24 14303.80 54597.98 88888.00 2021-02-09 00:18:55.000 040 412.56 14303.88 54597.98 88888.00 2021-02-09 00:18:56.000 040 414.98 14306.02 54595.55 88888.00 2021-02-09 00:18:57.000 040 412.48 14304.07 54597.82 88888.00 2021-02-09 00:18:58.000 040 412.50 14303.77 54597.91 88888.00 2021-02-09 00:18:59.000 040 412.46 14303.77 54598.00 88888.00 2021-02-09 00:19:00.000 040 412.50 14303.94 54597.86 88888.00 2021-02-09 00:19:01.000 040 413.13 14303.92 54597.32 88888.00 2021-02-09 00:19:02.000 040 414.80 14305.79 54595.97 88888.00 2021-02-09 00:19:03.000 040 412.80 14303.94 54597.71 88888.00 2021-02-09 00:19:04.000 040 412.92 14303.47 54597.83 88888.00 2021-02-09 00:19:05.000 040 412.97 14303.75 54597.68 88888.00 2021-02-09 00:19:06.000 040 413.50 14303.52 54597.67 88888.00 2021-02-09 00:19:07.000 040 413.06 14303.54 54597.78 88888.00 2021-02-09 00:19:08.000 040 413.19 14303.43 54597.68 88888.00 2021-02-09 00:19:09.000 040 413.00 14303.38 54597.86 88888.00 2021-02-09 00:19:10.000 040 413.25 14303.25 54597.70 88888.00 2021-02-09 00:19:11.000 040 413.52 14303.36 54597.41 88888.00 2021-02-09 00:19:12.000 040 412.88 14303.25 54597.68 88888.00 2021-02-09 00:19:13.000 040 412.80 14303.27 54597.37 88888.00 2021-02-09 00:19:14.000 040 413.10 14303.21 54597.72 88888.00 2021-02-09 00:19:15.000 040 412.95 14303.13 54597.60 88888.00 2021-02-09 00:19:16.000 040 413.53 14303.38 54597.49 88888.00 2021-02-09 00:19:17.000 040 415.05 14305.52 54595.47 88888.00 2021-02-09 00:19:18.000 040 413.08 14303.27 54597.49 88888.00 2021-02-09 00:19:19.000 040 413.03 14303.30 54597.54 88888.00 2021-02-09 00:19:20.000 040 413.12 14303.23 54597.53 88888.00 2021-02-09 00:19:21.000 040 413.63 14303.57 54597.41 88888.00 2021-02-09 00:19:22.000 040 413.09 14303.25 54597.41 88888.00 2021-02-09 00:19:23.000 040 415.25 14305.39 54595.87 88888.00 2021-02-09 00:19:24.000 040 413.33 14303.29 54597.63 88888.00 2021-02-09 00:19:25.000 040 413.21 14303.26 54597.32 88888.00 2021-02-09 00:19:26.000 040 413.73 14303.42 54597.56 88888.00 2021-02-09 00:19:27.000 040 413.12 14303.29 54597.52 88888.00 2021-02-09 00:19:28.000 040 413.12 14303.46 54597.54 88888.00 2021-02-09 00:19:29.000 040 412.95 14303.05 54597.66 88888.00 2021-02-09 00:19:30.000 040 412.79 14303.27 54597.54 88888.00 2021-02-09 00:19:31.000 040 413.30 14303.38 54597.04 88888.00 2021-02-09 00:19:32.000 040 412.53 14303.29 54597.51 88888.00 2021-02-09 00:19:33.000 040 412.68 14303.00 54597.47 88888.00 2021-02-09 00:19:34.000 040 412.40 14303.04 54597.55 88888.00 2021-02-09 00:19:35.000 040 412.36 14303.06 54597.54 88888.00 2021-02-09 00:19:36.000 040 413.04 14303.07 54597.62 88888.00 2021-02-09 00:19:37.000 040 412.72 14302.89 54597.40 88888.00 2021-02-09 00:19:38.000 040 412.63 14302.97 54597.30 88888.00 2021-02-09 00:19:39.000 040 412.66 14303.10 54597.56 88888.00 2021-02-09 00:19:40.000 040 412.88 14303.15 54597.41 88888.00 2021-02-09 00:19:41.000 040 413.44 14303.25 54597.36 88888.00 2021-02-09 00:19:42.000 040 412.94 14303.18 54597.59 88888.00 2021-02-09 00:19:43.000 040 413.34 14303.13 54597.40 88888.00 2021-02-09 00:19:44.000 040 413.05 14303.13 54597.36 88888.00 2021-02-09 00:19:45.000 040 413.13 14303.31 54597.48 88888.00 2021-02-09 00:19:46.000 040 413.57 14303.25 54597.41 88888.00 2021-02-09 00:19:47.000 040 413.19 14303.03 54595.18 88888.00 2021-02-09 00:19:48.000 040 415.54 14304.29 54597.37 88888.00 2021-02-09 00:19:49.000 040 412.99 14303.00 54597.50 88888.00 2021-02-09 00:19:50.000 040 412.98 14303.15 54597.51 88888.00 2021-02-09 00:19:51.000 040 413.26 14303.20 54597.40 88888.00 2021-02-09 00:19:52.000 040 413.02 14303.12 54597.42 88888.00 2021-02-09 00:19:53.000 040 415.08 14305.11 54595.26 88888.00 2021-02-09 00:19:54.000 040 412.88 14302.98 54597.39 88888.00 2021-02-09 00:19:55.000 040 412.85 14303.12 54597.15 88888.00 2021-02-09 00:19:56.000 040 413.41 14303.43 54597.34 88888.00 2021-02-09 00:19:57.000 040 412.88 14303.07 54597.27 88888.00 2021-02-09 00:19:58.000 040 413.11 14303.25 54597.29 88888.00 2021-02-09 00:19:59.000 040 413.03 14303.04 54597.39 88888.00 2021-02-09 00:20:00.000 040 413.27 14303.25 54597.10 88888.00 2021-02-09 00:20:01.000 040 413.68 14303.25 54597.28 88888.00 2021-02-09 00:20:02.000 040 415.46 14305.29 54595.30 88888.00 2021-02-09 00:20:03.000 040 413.25 14303.37 54596.62 88888.00 2021-02-09 00:20:04.000 040 413.37 14303.31 54595.64 88888.00 2021-02-09 00:20:05.000 040 415.13 14307.59 54593.32 88888.00 2021-02-09 00:20:06.000 040 413.82 14303.43 54596.94 88888.00 2021-02-09 00:20:07.000 040 413.56 14303.68 54597.17 88888.00 2021-02-09 00:20:08.000 040 415.73 14305.27 54594.94 88888.00 2021-02-09 00:20:09.000 040 413.58 14303.14 54596.95 88888.00 2021-02-09 00:20:10.000 040 413.70 14303.15 54597.16 88888.00 2021-02-09 00:20:11.000 040 415.01 14303.19 54597.29 88888.00 2021-02-09 00:20:12.000 040 413.40 14303.03 54597.41 88888.00 2021-02-09 00:20:13.000 040 413.30 14302.96 54597.41 88888.00 2021-02-09 00:20:14.000 040 413.11 14303.06 54597.48 88888.00 2021-02-09 00:20:15.000 040 413.57 14303.11 54597.22 88888.00 2021-02-09 00:20:16.000 040 413.86 14303.34 54597.35 88888.00 2021-02-09 00:20:17.000 040 415.37 14305.14 54595.14 88888.00 2021-02-09 00:20:18.000 040 413.62 14303.38 54597.34 88888.00 2021-02-09 00:20:19.000 040 413.27 14303.16 54597.43 88888.00 2021-02-09 00:20:20.000 040 413.58 14303.31 54597.45 88888.00 2021-02-09 00:20:21.000 040 413.62 14303.07 54597.20 88888.00 2021-02-09 00:20:22.000 040 413.19 14303.25 54597.51 88888.00 2021-02-09 00:20:23.000 040 413.32 14303.27 54597.33 88888.00 2021-02-09 00:20:24.000 040 413.38 14303.21 54597.29 88888.00 2021-02-09 00:20:25.000 040 413.65 14303.37 54597.29 88888.00 2021-02-09 00:20:26.000 040 413.88 14303.50 54597.41 88888.00 2021-02-09 00:20:27.000 040 413.29 14303.26 54597.20 88888.00 2021-02-09 00:20:28.000 040 413.39 14303.32 54597.41 88888.00 2021-02-09 00:20:29.000 040 413.48 14303.52 54597.41 88888.00 2021-02-09 00:20:30.000 040 413.38 14303.31 54597.41 88888.00 2021-02-09 00:20:31.000 040 413.86 14303.44 54597.51 88888.00 2021-02-09 00:20:32.000 040 413.92 14305.33 54595.29 88888.00 2021-02-09 00:20:33.000 040 414.62 14303.44 54597.45 88888.00 2021-02-09 00:20:34.000 040 413.53 14303.54 54597.40 88888.00 2021-02-09 00:20:35.000 040 413.37 14303.49 54597.47 88888.00 2021-02-09 00:20:36.000 040 413.92 14303.71 54597.47 88888.00 2021-02-09 00:20:37.000 040 413.66 14303.58 54597.44 88888.00 2021-02-09 00:20:38.000 040 415.65 14305.69 54595.17 88888.00 2021-02-09 00:20:39.000 040 413.35 14303.50 54597.51 88888.00 2021-02-09 00:20:40.000 040 413.51 14303.53 54597.20 88888.00 2021-02-09 00:20:41.000 040 414.07 14303.59 54597.43 88888.00 2021-02-09 00:20:42.000 040 413.73 14303.86 54597.30 88888.00 2021-02-09 00:20:43.000 040 413.51 14303.57 54597.29 88888.00 2021-02-09 00:20:44.000 040 413.58 14303.74 54597.44 88888.00 2021-02-09 00:20:45.000 040 413.91 14303.38 54597.40 88888.00 2021-02-09 00:20:46.000 040 414.15 14303.79 54597.39 88888.00 2021-02-09 00:20:47.000 040 413.88 14303.63 54597.40 88888.00 2021-02-09 00:20:48.000 040 413.88 14303.67 54597.42 88888.00 2021-02-09 00:20:49.000 040 413.64 14305.16 54594.36 88888.00 2021-02-09 00:20:50.000 040 415.73 14305.45 54595.51 88888.00 2021-02-09 00:20:51.000 040 414.22 14303.98 54597.37 88888.00 2021-02-09 00:20:52.000 040 413.89 14303.89 54597.51 88888.00 2021-02-09 00:20:53.000 040 413.76 14303.71 54597.28 88888.00 2021-02-09 00:20:54.000 040 413.63 14303.69 54597.48 88888.00 2021-02-09 00:20:55.000 040 413.67 14303.69 54597.56 88888.00 2021-02-09 00:20:56.000 040 416.34 14306.02 54595.49 88888.00 2021-02-09 00:20:57.000 040 413.83 14303.62 54597.52 88888.00 2021-02-09 00:20:58.000 040 413.76 14303.57 54597.54 88888.00 2021-02-09 00:20:59.000 040 413.67 14303.35 54597.54 88888.00 2021-02-09 00:21:00.000 040 413.73 14303.55 54597.57 88888.00 2021-02-09 00:21:01.000 040 414.20 14303.91 54597.59 88888.00 2021-02-09 00:21:02.000 040 413.55 14303.72 54597.52 88888.00 2021-02-09 00:21:03.000 040 413.68 14303.38 54597.50 88888.00 2021-02-09 00:21:04.000 040 413.66 14303.51 54597.54 88888.00 2021-02-09 00:21:05.000 040 413.91 14303.82 54597.47 88888.00 2021-02-09 00:21:06.000 040 414.11 14303.71 54597.52 88888.00 2021-02-09 00:21:07.000 040 413.54 14303.30 54597.39 88888.00 2021-02-09 00:21:08.000 040 413.63 14303.48 54597.54 88888.00 2021-02-09 00:21:09.000 040 413.82 14303.71 54597.59 88888.00 2021-02-09 00:21:10.000 040 413.59 14303.88 54597.84 88888.00 2021-02-09 00:21:11.000 040 413.84 14303.71 54597.55 88888.00 2021-02-09 00:21:12.000 040 413.61 14303.82 54597.65 88888.00 2021-02-09 00:21:13.000 040 413.61 14304.32 54597.16 88888.00 2021-02-09 00:21:14.000 040 413.76 14304.15 54597.28 88888.00 2021-02-09 00:21:15.000 040 413.76 14304.26 54597.57 88888.00 2021-02-09 00:21:16.000 040 414.25 14304.29 54597.64 88888.00 2021-02-09 00:21:17.000 040 413.54 14304.13 54597.65 88888.00 2021-02-09 00:21:18.000 040 413.85 14304.28 54597.61 88888.00 2021-02-09 00:21:19.000 040 414.02 14304.26 54597.62 88888.00 2021-02-09 00:21:20.000 040 416.01 14306.16 54595.35 88888.00 2021-02-09 00:21:21.000 040 414.31 14304.63 54597.75 88888.00 2021-02-09 00:21:22.000 040 413.95 14304.33 54597.64 88888.00 2021-02-09 00:21:23.000 040 413.74 14304.55 54597.60 88888.00 2021-02-09 00:21:24.000 040 413.69 14304.41 54597.85 88888.00 2021-02-09 00:21:25.000 040 413.62 14304.26 54597.72 88888.00 2021-02-09 00:21:26.000 040 416.31 14306.57 54595.62 88888.00 2021-02-09 00:21:27.000 040 413.79 14304.15 54597.60 88888.00 2021-02-09 00:21:28.000 040 413.63 14304.20 54597.66 88888.00 2021-02-09 00:21:29.000 040 413.54 14304.05 54597.66 88888.00 2021-02-09 00:21:30.000 040 413.56 14304.07 54597.70 88888.00 2021-02-09 00:21:31.000 040 414.14 14304.34 54597.72 88888.00 2021-02-09 00:21:32.000 040 413.82 14304.06 54597.72 88888.00 2021-02-09 00:21:33.000 040 413.66 14304.18 54597.74 88888.00 2021-02-09 00:21:34.000 040 413.64 14304.17 54597.61 88888.00 2021-02-09 00:21:35.000 040 413.79 14304.26 54597.76 88888.00 2021-02-09 00:21:36.000 040 414.39 14304.39 54597.91 88888.00 2021-02-09 00:21:37.000 040 413.88 14304.20 54597.77 88888.00 2021-02-09 00:21:38.000 040 413.80 14304.34 54597.64 88888.00 2021-02-09 00:21:39.000 040 414.19 14304.48 54597.74 88888.00 2021-02-09 00:21:40.000 040 414.25 14304.12 54597.75 88888.00 2021-02-09 00:21:41.000 040 414.58 14304.76 54597.85 88888.00 2021-02-09 00:21:42.000 040 414.24 14304.42 54597.83 88888.00 2021-02-09 00:21:43.000 040 413.93 14304.48 54597.52 88888.00 2021-02-09 00:21:44.000 040 413.93 14304.45 54597.85 88888.00 2021-02-09 00:21:45.000 040 414.01 14304.48 54597.91 88888.00 2021-02-09 00:21:46.000 040 414.45 14306.26 54594.64 88888.00 2021-02-09 00:21:47.000 040 416.09 14306.50 54595.75 88888.00 2021-02-09 00:21:48.000 040 413.84 14304.97 54597.69 88888.00 2021-02-09 00:21:49.000 040 414.01 14304.38 54597.91 88888.00 2021-02-09 00:21:50.000 040 414.05 14304.51 54597.93 88888.00 2021-02-09 00:21:51.000 040 414.52 14304.79 54597.92 88888.00 2021-02-09 00:21:52.000 040 414.04 14304.53 54597.94 88888.00 2021-02-09 00:21:53.000 040 416.08 14306.56 54595.55 88888.00 2021-02-09 00:21:54.000 040 413.78 14304.54 54597.96 88888.00 2021-02-09 00:21:55.000 040 414.16 14304.52 54597.90 88888.00 2021-02-09 00:21:56.000 040 414.66 14304.84 54595.84 88888.00 2021-02-09 00:21:57.000 040 416.31 14306.38 54597.72 88888.00 2021-02-09 00:21:58.000 040 414.31 14304.41 54597.87 88888.00 2021-02-09 00:21:59.000 040 414.17 14304.53 54597.89 88888.00 2021-02-09 00:22:00.000 040 414.26 14304.51 54598.01 88888.00 2021-02-09 00:22:01.000 040 414.61 14304.69 54598.07 88888.00 2021-02-09 00:22:02.000 040 414.22 14304.46 54597.76 88888.00 2021-02-09 00:22:03.000 040 414.20 14304.55 54598.10 88888.00 2021-02-09 00:22:04.000 040 414.18 14304.48 54598.04 88888.00 2021-02-09 00:22:05.000 040 414.32 14304.48 54598.25 88888.00 2021-02-09 00:22:06.000 040 414.76 14304.85 54598.07 88888.00 2021-02-09 00:22:07.000 040 414.23 14304.57 54597.92 88888.00 2021-02-09 00:22:08.000 040 414.26 14304.48 54597.90 88888.00 2021-02-09 00:22:09.000 040 414.18 14304.49 54597.91 88888.00 2021-02-09 00:22:10.000 040 414.38 14304.69 54598.00 88888.00 2021-02-09 00:22:11.000 040 414.82 14304.85 54598.01 88888.00 2021-02-09 00:22:12.000 040 414.23 14304.56 54598.04 88888.00 2021-02-09 00:22:13.000 040 414.22 14304.43 54597.94 88888.00 2021-02-09 00:22:14.000 040 414.24 14304.53 54597.74 88888.00 2021-02-09 00:22:15.000 040 414.23 14304.25 54597.97 88888.00 2021-02-09 00:22:16.000 040 414.60 14304.79 54598.17 88888.00 2021-02-09 00:22:17.000 040 416.15 14306.55 54595.90 88888.00 2021-02-09 00:22:18.000 040 414.09 14304.51 54597.91 88888.00 2021-02-09 00:22:19.000 040 414.03 14304.52 54597.89 88888.00 2021-02-09 00:22:20.000 040 414.18 14304.60 54598.11 88888.00 2021-02-09 00:22:21.000 040 414.58 14304.94 54598.15 88888.00 2021-02-09 00:22:22.000 040 414.13 14304.51 54598.06 88888.00 2021-02-09 00:22:23.000 040 416.20 14306.71 54596.03 88888.00 2021-02-09 00:22:24.000 040 414.20 14304.74 54598.03 88888.00 2021-02-09 00:22:25.000 040 414.17 14304.82 54598.09 88888.00 2021-02-09 00:22:26.000 040 414.60 14305.01 54598.29 88888.00 2021-02-09 00:22:27.000 040 414.12 14304.84 54597.95 88888.00 2021-02-09 00:22:28.000 040 414.26 14304.64 54598.10 88888.00 2021-02-09 00:22:29.000 040 414.31 14304.67 54598.23 88888.00 2021-02-09 00:22:30.000 040 414.39 14304.83 54598.12 88888.00 2021-02-09 00:22:31.000 040 414.88 14305.17 54598.10 88888.00 2021-02-09 00:22:32.000 040 414.35 14304.67 54598.23 88888.00 2021-02-09 00:22:33.000 040 414.53 14304.78 54598.31 88888.00 2021-02-09 00:22:34.000 040 414.24 14305.06 54598.11 88888.00 2021-02-09 00:22:35.000 040 414.73 14304.96 54598.14 88888.00 2021-02-09 00:22:36.000 040 415.05 14304.97 54598.25 88888.00 2021-02-09 00:22:37.000 040 414.58 14304.95 54598.14 88888.00 2021-02-09 00:22:38.000 040 414.58 14304.84 54598.33 88888.00 2021-02-09 00:22:39.000 040 414.70 14304.95 54598.27 88888.00 2021-02-09 00:22:40.000 040 414.78 14304.91 54598.21 88888.00 2021-02-09 00:22:41.000 040 415.13 14305.33 54598.17 88888.00 2021-02-09 00:22:42.000 040 416.76 14307.22 54596.02 88888.00 2021-02-09 00:22:43.000 040 414.64 14305.20 54598.36 88888.00 2021-02-09 00:22:44.000 040 414.68 14305.18 54598.24 88888.00 2021-02-09 00:22:45.000 040 414.68 14305.28 54598.23 88888.00 2021-02-09 00:22:46.000 040 415.20 14305.61 54598.26 88888.00 2021-02-09 00:22:47.000 040 414.69 14305.32 54598.35 88888.00 2021-02-09 00:22:48.000 040 416.67 14307.49 54596.34 88888.00 2021-02-09 00:22:49.000 040 414.66 14305.53 54598.30 88888.00 2021-02-09 00:22:50.000 040 414.88 14305.56 54598.09 88888.00 2021-02-09 00:22:51.000 040 415.13 14305.82 54598.29 88888.00 2021-02-09 00:22:52.000 040 414.64 14305.50 54598.13 88888.00 2021-02-09 00:22:53.000 040 414.81 14305.64 54598.29 88888.00 2021-02-09 00:22:54.000 040 414.54 14305.64 54598.27 88888.00 2021-02-09 00:22:55.000 040 415.21 14306.08 54598.33 88888.00 2021-02-09 00:22:56.000 040 415.27 14306.01 54598.30 88888.00 2021-02-09 00:22:57.000 040 414.79 14305.57 54598.36 88888.00 2021-02-09 00:22:58.000 040 414.86 14305.70 54598.57 88888.00 2021-02-09 00:22:59.000 040 414.67 14305.71 54598.47 88888.00 2021-02-09 00:23:00.000 040 414.97 14305.64 54598.48 88888.00 2021-02-09 00:23:01.000 040 415.47 14305.91 54598.45 88888.00 2021-02-09 00:23:02.000 040 415.01 14305.73 54598.48 88888.00 2021-02-09 00:23:03.000 040 415.05 14305.61 54598.52 88888.00 2021-02-09 00:23:04.000 040 415.05 14305.99 54598.40 88888.00 2021-02-09 00:23:05.000 040 415.22 14305.63 54598.09 88888.00 2021-02-09 00:23:06.000 040 415.77 14306.29 54598.58 88888.00 2021-02-09 00:23:07.000 040 415.37 14306.07 54598.62 88888.00 2021-02-09 00:23:08.000 040 415.48 14306.08 54598.64 88888.00 2021-02-09 00:23:09.000 040 415.55 14305.98 54598.69 88888.00 2021-02-09 00:23:10.000 040 415.48 14306.64 54598.65 88888.00 2021-02-09 00:23:11.000 040 416.00 14306.63 54598.66 88888.00 2021-02-09 00:23:12.000 040 415.53 14306.31 54597.61 88888.00 2021-02-09 00:23:13.000 040 417.47 14308.41 54598.59 88888.00 2021-02-09 00:23:14.000 040 415.52 14306.28 54598.73 88888.00 2021-02-09 00:23:15.000 040 415.40 14306.52 54598.71 88888.00 2021-02-09 00:23:16.000 040 415.86 14306.81 54598.83 88888.00 2021-02-09 00:23:17.000 040 415.58 14306.48 54598.81 88888.00 2021-02-09 00:23:18.000 040 417.33 14308.54 54596.96 88888.00 2021-02-09 00:23:19.000 040 415.51 14306.59 54598.98 88888.00 2021-02-09 00:23:20.000 040 415.40 14306.59 54598.42 88888.00 2021-02-09 00:23:21.000 040 415.78 14306.90 54598.89 88888.00 2021-02-09 00:23:22.000 040 415.34 14306.37 54598.98 88888.00 2021-02-09 00:23:23.000 040 415.51 14306.37 54598.98 88888.00 2021-02-09 00:23:24.000 040 415.49 14306.40 54598.96 88888.00 2021-02-09 00:23:25.000 040 415.50 14306.56 54599.04 88888.00 2021-02-09 00:23:26.000 040 416.04 14306.77 54598.89 88888.00 2021-02-09 00:23:27.000 040 415.38 14306.59 54598.92 88888.00 2021-02-09 00:23:28.000 040 415.67 14306.56 54599.13 88888.00 2021-02-09 00:23:29.000 040 415.67 14306.73 54598.87 88888.00 2021-02-09 00:23:30.000 040 415.67 14306.75 54598.95 88888.00 2021-02-09 00:23:31.000 040 416.28 14306.96 54599.07 88888.00 2021-02-09 00:23:32.000 040 416.13 14306.57 54598.94 88888.00 2021-02-09 00:23:33.000 040 417.79 14308.72 54596.93 88888.00 2021-02-09 00:23:34.000 040 416.04 14306.64 54599.15 88888.00 2021-02-09 00:23:35.000 040 415.79 14306.96 54599.13 88888.00 2021-02-09 00:23:36.000 040 416.33 14306.70 54599.01 88888.00 2021-02-09 00:23:37.000 040 415.86 14306.67 54599.13 88888.00 2021-02-09 00:23:38.000 040 415.75 14306.62 54599.21 88888.00 2021-02-09 00:23:39.000 040 417.70 14308.70 54597.24 88888.00 2021-02-09 00:23:40.000 040 415.52 14306.66 54599.07 88888.00 2021-02-09 00:23:41.000 040 416.09 14306.82 54599.15 88888.00 2021-02-09 00:23:42.000 040 415.90 14306.75 54599.01 88888.00 2021-02-09 00:23:43.000 040 415.57 14306.65 54599.26 88888.00 2021-02-09 00:23:44.000 040 415.75 14306.75 54599.24 88888.00 2021-02-09 00:23:45.000 040 415.51 14306.90 54599.11 88888.00 2021-02-09 00:23:46.000 040 416.05 14307.01 54599.28 88888.00 2021-02-09 00:23:47.000 040 415.32 14307.19 54599.39 88888.00 2021-02-09 00:23:48.000 040 415.73 14306.90 54599.29 88888.00 2021-02-09 00:23:49.000 040 415.48 14307.02 54599.17 88888.00 2021-02-09 00:23:50.000 040 415.61 14306.99 54599.21 88888.00 2021-02-09 00:23:51.000 040 416.19 14307.13 54599.27 88888.00 2021-02-09 00:23:52.000 040 415.87 14306.90 54599.32 88888.00 2021-02-09 00:23:53.000 040 416.02 14306.89 54599.31 88888.00 2021-02-09 00:23:54.000 040 416.03 14306.88 54599.35 88888.00 2021-02-09 00:23:55.000 040 415.93 14307.10 54599.43 88888.00 2021-02-09 00:23:56.000 040 416.49 14307.36 54599.31 88888.00 2021-02-09 00:23:57.000 040 416.34 14307.03 54599.34 88888.00 2021-02-09 00:23:58.000 040 416.02 14306.98 54599.34 88888.00 2021-02-09 00:23:59.000 040 416.19 14307.29 54599.36 88888.00 2021-02-09 00:24:00.000 040 415.89 14307.10 54599.46 88888.00 2021-02-09 00:24:01.000 040 416.45 14307.07 54599.49 88888.00 2021-02-09 00:24:02.000 040 415.76 14307.10 54599.39 88888.00 2021-02-09 00:24:03.000 040 415.82 14307.15 54597.41 88888.00 2021-02-09 00:24:04.000 040 418.04 14308.21 54599.40 88888.00 2021-02-09 00:24:05.000 040 415.77 14306.96 54599.37 88888.00 2021-02-09 00:24:06.000 040 416.15 14307.34 54599.48 88888.00 2021-02-09 00:24:07.000 040 415.64 14307.07 54599.34 88888.00 2021-02-09 00:24:08.000 040 415.49 14306.93 54599.31 88888.00 2021-02-09 00:24:09.000 040 417.72 14309.04 54597.33 88888.00 2021-02-09 00:24:10.000 040 415.54 14307.07 54599.42 88888.00 2021-02-09 00:24:11.000 040 416.10 14307.38 54599.34 88888.00 2021-02-09 00:24:12.000 040 415.65 14307.22 54599.37 88888.00 2021-02-09 00:24:13.000 040 415.97 14307.10 54599.51 88888.00 2021-02-09 00:24:14.000 040 415.99 14307.04 54599.47 88888.00 2021-02-09 00:24:15.000 040 415.83 14307.07 54599.43 88888.00 2021-02-09 00:24:16.000 040 416.41 14307.41 54599.45 88888.00 2021-02-09 00:24:17.000 040 416.25 14307.28 54599.43 88888.00 2021-02-09 00:24:18.000 040 416.07 14307.38 54599.51 88888.00 2021-02-09 00:24:19.000 040 416.23 14307.16 54599.51 88888.00 2021-02-09 00:24:20.000 040 415.95 14307.32 54599.42 88888.00 2021-02-09 00:24:21.000 040 416.55 14307.37 54599.49 88888.00 2021-02-09 00:24:22.000 040 415.83 14307.41 54599.40 88888.00 2021-02-09 00:24:23.000 040 416.10 14307.41 54599.60 88888.00 2021-02-09 00:24:24.000 040 415.90 14307.48 54599.57 88888.00 2021-02-09 00:24:25.000 040 416.03 14307.74 54599.52 88888.00 2021-02-09 00:24:26.000 040 416.52 14307.85 54599.62 88888.00 2021-02-09 00:24:27.000 040 416.05 14307.70 54599.63 88888.00 2021-02-09 00:24:28.000 040 415.96 14307.58 54599.61 88888.00 2021-02-09 00:24:29.000 040 416.25 14307.73 54599.73 88888.00 2021-02-09 00:24:30.000 040 415.88 14307.96 54599.56 88888.00 2021-02-09 00:24:31.000 040 416.40 14308.06 54599.57 88888.00 2021-02-09 00:24:32.000 040 415.86 14308.11 54599.66 88888.00 2021-02-09 00:24:33.000 040 417.95 14310.02 54597.49 88888.00 2021-02-09 00:24:34.000 040 415.83 14307.87 54599.79 88888.00 2021-02-09 00:24:35.000 040 415.80 14307.81 54599.79 88888.00 2021-02-09 00:24:36.000 040 416.39 14308.28 54599.49 88888.00 2021-02-09 00:24:37.000 040 416.04 14308.02 54599.60 88888.00 2021-02-09 00:24:38.000 040 416.21 14308.01 54599.75 88888.00 2021-02-09 00:24:39.000 040 418.40 14310.09 54597.60 88888.00 2021-02-09 00:24:40.000 040 416.25 14307.99 54599.79 88888.00 2021-02-09 00:24:41.000 040 417.03 14308.31 54599.82 88888.00 2021-02-09 00:24:42.000 040 416.72 14308.11 54599.73 88888.00 2021-02-09 00:24:43.000 040 416.73 14308.06 54600.00 88888.00 2021-02-09 00:24:44.000 040 416.84 14308.06 54599.85 88888.00 2021-02-09 00:24:45.000 040 416.85 14307.94 54599.81 88888.00 2021-02-09 00:24:46.000 040 417.47 14308.31 54599.79 88888.00 2021-02-09 00:24:47.000 040 417.00 14308.08 54599.90 88888.00 2021-02-09 00:24:48.000 040 416.92 14307.96 54599.75 88888.00 2021-02-09 00:24:49.000 040 416.80 14308.02 54599.86 88888.00 2021-02-09 00:24:50.000 040 416.70 14308.10 54599.90 88888.00 2021-02-09 00:24:51.000 040 417.13 14308.25 54599.95 88888.00 2021-02-09 00:24:52.000 040 416.38 14308.19 54599.78 88888.00 2021-02-09 00:24:53.000 040 416.51 14308.38 54599.88 88888.00 2021-02-09 00:24:54.000 040 416.28 14308.17 54599.67 88888.00 2021-02-09 00:24:55.000 040 416.16 14308.16 54599.94 88888.00 2021-02-09 00:24:56.000 040 416.69 14308.29 54599.81 88888.00 2021-02-09 00:24:57.000 040 416.25 14308.13 54599.86 88888.00 2021-02-09 00:24:58.000 040 416.23 14308.26 54599.94 88888.00 2021-02-09 00:24:59.000 040 416.27 14308.14 54599.89 88888.00 2021-02-09 00:25:00.000 040 415.99 14308.14 54599.93 88888.00 2021-02-09 00:25:01.000 040 416.56 14308.39 54599.81 88888.00 2021-02-09 00:25:02.000 040 416.68 14308.42 54599.47 88888.00 2021-02-09 00:25:03.000 040 416.06 14309.18 54597.74 88888.00 2021-02-09 00:25:04.000 040 418.17 14308.10 54599.95 88888.00 2021-02-09 00:25:05.000 040 416.22 14308.07 54599.92 88888.00 2021-02-09 00:25:06.000 040 416.71 14308.33 54599.86 88888.00 2021-02-09 00:25:07.000 040 416.28 14308.31 54599.89 88888.00 2021-02-09 00:25:08.000 040 418.34 14310.53 54597.81 88888.00 2021-02-09 00:25:09.000 040 416.35 14308.29 54599.78 88888.00 2021-02-09 00:25:10.000 040 416.48 14308.35 54600.04 88888.00 2021-02-09 00:25:11.000 040 417.04 14308.81 54599.86 88888.00 2021-02-09 00:25:12.000 040 416.94 14308.54 54599.61 88888.00 2021-02-09 00:25:13.000 040 416.27 14308.59 54600.01 88888.00 2021-02-09 00:25:14.000 040 416.82 14308.55 54600.00 88888.00 2021-02-09 00:25:15.000 040 416.50 14308.63 54600.13 88888.00 2021-02-09 00:25:16.000 040 416.94 14308.84 54600.10 88888.00 2021-02-09 00:25:17.000 040 416.40 14308.48 54599.93 88888.00 2021-02-09 00:25:18.000 040 416.24 14308.38 54600.03 88888.00 2021-02-09 00:25:19.000 040 416.42 14308.61 54599.74 88888.00 2021-02-09 00:25:20.000 040 416.17 14308.23 54600.03 88888.00 2021-02-09 00:25:21.000 040 416.44 14308.45 54600.05 88888.00 2021-02-09 00:25:22.000 040 416.18 14308.07 54599.99 88888.00 2021-02-09 00:25:23.000 040 415.58 14308.10 54600.11 88888.00 2021-02-09 00:25:24.000 040 415.77 14308.27 54600.02 88888.00 2021-02-09 00:25:25.000 040 415.20 14308.08 54599.97 88888.00 2021-02-09 00:25:26.000 040 415.71 14308.37 54599.87 88888.00 2021-02-09 00:25:27.000 040 418.21 14310.79 54597.81 88888.00 2021-02-09 00:25:28.000 040 417.41 14308.18 54599.90 88888.00 2021-02-09 00:25:29.000 040 415.31 14308.22 54600.04 88888.00 2021-02-09 00:25:30.000 040 415.28 14308.20 54600.03 88888.00 2021-02-09 00:25:31.000 040 415.89 14308.38 54600.04 88888.00 2021-02-09 00:25:32.000 040 415.67 14308.29 54599.49 88888.00 2021-02-09 00:25:33.000 040 417.88 14310.30 54597.89 88888.00 2021-02-09 00:25:34.000 040 418.24 14310.45 54597.84 88888.00 2021-02-09 00:25:35.000 040 415.95 14308.27 54599.94 88888.00 2021-02-09 00:25:36.000 040 416.75 14308.43 54599.93 88888.00 2021-02-09 00:25:37.000 040 416.31 14308.27 54599.84 88888.00 2021-02-09 00:25:38.000 040 416.27 14308.20 54600.02 88888.00 2021-02-09 00:25:39.000 040 417.44 14310.27 54597.73 88888.00 2021-02-09 00:25:40.000 040 418.40 14310.20 54597.62 88888.00 2021-02-09 00:25:41.000 040 416.71 14308.52 54600.05 88888.00 2021-02-09 00:25:42.000 040 416.16 14308.06 54599.90 88888.00 2021-02-09 00:25:43.000 040 416.27 14308.25 54599.87 88888.00 2021-02-09 00:25:44.000 040 416.00 14308.06 54599.94 88888.00 2021-02-09 00:25:45.000 040 415.83 14308.04 54599.97 88888.00 2021-02-09 00:25:46.000 040 416.33 14308.26 54599.92 88888.00 2021-02-09 00:25:47.000 040 415.64 14308.14 54600.05 88888.00 2021-02-09 00:25:48.000 040 415.77 14308.10 54599.86 88888.00 2021-02-09 00:25:49.000 040 415.58 14308.39 54599.90 88888.00 2021-02-09 00:25:50.000 040 415.64 14308.16 54599.86 88888.00 2021-02-09 00:25:51.000 040 416.26 14308.35 54599.86 88888.00 2021-02-09 00:25:52.000 040 415.70 14308.12 54599.83 88888.00 2021-02-09 00:25:53.000 040 415.72 14308.07 54599.93 88888.00 2021-02-09 00:25:54.000 040 416.34 14308.04 54600.07 88888.00 2021-02-09 00:25:55.000 040 415.96 14307.90 54599.94 88888.00 2021-02-09 00:25:56.000 040 416.71 14308.34 54600.04 88888.00 2021-02-09 00:25:57.000 040 416.21 14308.14 54600.01 88888.00 2021-02-09 00:25:58.000 040 416.36 14308.24 54599.99 88888.00 2021-02-09 00:25:59.000 040 416.58 14308.17 54599.99 88888.00 2021-02-09 00:26:00.000 040 418.61 14310.11 54598.07 88888.00 2021-02-09 00:26:01.000 040 416.98 14308.39 54600.01 88888.00 2021-02-09 00:26:02.000 040 416.37 14308.23 54600.03 88888.00 2021-02-09 00:26:03.000 040 416.53 14308.04 54600.06 88888.00 2021-02-09 00:26:04.000 040 416.36 14308.10 54600.08 88888.00 2021-02-09 00:26:05.000 040 416.21 14308.24 54600.08 88888.00 2021-02-09 00:26:06.000 040 418.71 14310.36 54597.91 88888.00 2021-02-09 00:26:07.000 040 415.99 14307.98 54599.96 88888.00 2021-02-09 00:26:08.000 040 416.16 14307.92 54600.17 88888.00 2021-02-09 00:26:09.000 040 415.77 14308.41 54600.01 88888.00 2021-02-09 00:26:10.000 040 415.97 14307.99 54600.08 88888.00 2021-02-09 00:26:11.000 040 416.36 14308.15 54600.03 88888.00 2021-02-09 00:26:12.000 040 415.72 14307.77 54600.01 88888.00 2021-02-09 00:26:13.000 040 415.71 14307.79 54600.01 88888.00 2021-02-09 00:26:14.000 040 415.80 14308.22 54600.01 88888.00 2021-02-09 00:26:15.000 040 415.65 14307.89 54600.05 88888.00 2021-02-09 00:26:16.000 040 418.17 14310.24 54597.88 88888.00 2021-02-09 00:26:17.000 040 415.45 14308.00 54599.95 88888.00 2021-02-09 00:26:18.000 040 415.73 14308.36 54599.78 88888.00 2021-02-09 00:26:19.000 040 415.86 14308.11 54599.66 88888.00 2021-02-09 00:26:20.000 040 415.57 14308.19 54600.12 88888.00 2021-02-09 00:26:21.000 040 416.08 14308.59 54599.97 88888.00 2021-02-09 00:26:22.000 040 417.67 14310.42 54597.86 88888.00 2021-02-09 00:26:23.000 040 415.73 14308.28 54599.97 88888.00 2021-02-09 00:26:24.000 040 415.89 14308.35 54599.80 88888.00 2021-02-09 00:26:25.000 040 415.81 14308.29 54599.99 88888.00 2021-02-09 00:26:26.000 040 416.55 14308.59 54600.05 88888.00 2021-02-09 00:26:27.000 040 416.00 14308.03 54599.96 88888.00 2021-02-09 00:26:28.000 040 416.35 14308.34 54599.98 88888.00 2021-02-09 00:26:29.000 040 415.98 14308.48 54600.07 88888.00 2021-02-09 00:26:30.000 040 416.23 14308.12 54600.07 88888.00 2021-02-09 00:26:31.000 040 416.81 14308.50 54600.05 88888.00 2021-02-09 00:26:32.000 040 416.17 14307.95 54600.02 88888.00 2021-02-09 00:26:33.000 040 416.20 14308.03 54600.12 88888.00 2021-02-09 00:26:34.000 040 416.00 14308.42 54600.08 88888.00 2021-02-09 00:26:35.000 040 415.96 14308.24 54600.20 88888.00 2021-02-09 00:26:36.000 040 416.43 14308.44 54600.05 88888.00 2021-02-09 00:26:37.000 040 415.73 14307.97 54600.05 88888.00 2021-02-09 00:26:38.000 040 415.85 14308.35 54600.05 88888.00 2021-02-09 00:26:39.000 040 415.42 14308.25 54600.01 88888.00 2021-02-09 00:26:40.000 040 415.46 14308.24 54600.13 88888.00 2021-02-09 00:26:41.000 040 415.94 14308.75 54599.88 88888.00 2021-02-09 00:26:42.000 040 415.25 14308.22 54599.96 88888.00 2021-02-09 00:26:43.000 040 415.55 14308.30 54600.14 88888.00 2021-02-09 00:26:44.000 040 415.29 14308.22 54600.02 88888.00 2021-02-09 00:26:45.000 040 415.39 14308.24 54600.18 88888.00 2021-02-09 00:26:46.000 040 415.97 14308.65 54598.86 88888.00 2021-02-09 00:26:47.000 040 417.60 14310.08 54599.94 88888.00 2021-02-09 00:26:48.000 040 415.45 14308.07 54600.12 88888.00 2021-02-09 00:26:49.000 040 415.57 14308.20 54600.10 88888.00 2021-02-09 00:26:50.000 040 415.54 14308.10 54600.18 88888.00 2021-02-09 00:26:51.000 040 416.24 14308.46 54600.13 88888.00 2021-02-09 00:26:52.000 040 417.68 14309.90 54597.91 88888.00 2021-02-09 00:26:53.000 040 415.86 14307.85 54600.05 88888.00 2021-02-09 00:26:54.000 040 416.02 14308.07 54600.00 88888.00 2021-02-09 00:26:55.000 040 416.01 14307.93 54600.06 88888.00 2021-02-09 00:26:56.000 040 416.39 14308.44 54600.12 88888.00 2021-02-09 00:26:57.000 040 415.95 14307.97 54600.07 88888.00 2021-02-09 00:26:58.000 040 416.07 14307.94 54599.99 88888.00 2021-02-09 00:26:59.000 040 416.00 14308.09 54600.00 88888.00 2021-02-09 00:27:00.000 040 418.21 14310.07 54597.95 88888.00 2021-02-09 00:27:01.000 040 416.44 14308.33 54600.05 88888.00 2021-02-09 00:27:02.000 040 415.77 14307.95 54600.00 88888.00 2021-02-09 00:27:03.000 040 415.83 14308.01 54600.17 88888.00 2021-02-09 00:27:04.000 040 415.75 14308.06 54599.73 88888.00 2021-02-09 00:27:05.000 040 415.51 14308.12 54600.10 88888.00 2021-02-09 00:27:06.000 040 418.04 14310.38 54598.01 88888.00 2021-02-09 00:27:07.000 040 415.68 14307.98 54599.99 88888.00 2021-02-09 00:27:08.000 040 415.41 14308.05 54600.00 88888.00 2021-02-09 00:27:09.000 040 415.47 14308.10 54599.99 88888.00 2021-02-09 00:27:10.000 040 415.39 14308.13 54600.01 88888.00 2021-02-09 00:27:11.000 040 415.70 14308.67 54599.95 88888.00 2021-02-09 00:27:12.000 040 415.43 14308.12 54600.10 88888.00 2021-02-09 00:27:13.000 040 415.39 14308.29 54599.97 88888.00 2021-02-09 00:27:14.000 040 415.58 14308.35 54600.06 88888.00 2021-02-09 00:27:15.000 040 415.94 14308.80 54599.64 88888.00 2021-02-09 00:27:16.000 040 415.27 14308.22 54600.09 88888.00 2021-02-09 00:27:17.000 040 415.95 14308.22 54600.06 88888.00 2021-02-09 00:27:18.000 040 416.13 14308.20 54600.10 88888.00 2021-02-09 00:27:19.000 040 416.01 14308.07 54600.16 88888.00 2021-02-09 00:27:20.000 040 416.40 14308.16 54600.24 88888.00 2021-02-09 00:27:21.000 040 416.83 14308.42 54600.00 88888.00 2021-02-09 00:27:22.000 040 416.40 14308.12 54600.18 88888.00 2021-02-09 00:27:23.000 040 416.59 14308.10 54600.27 88888.00 2021-02-09 00:27:24.000 040 416.73 14307.93 54600.22 88888.00 2021-02-09 00:27:25.000 040 416.54 14307.84 54600.15 88888.00 2021-02-09 00:27:26.000 040 417.16 14307.98 54600.30 88888.00 2021-02-09 00:27:27.000 040 418.63 14309.84 54598.24 88888.00 2021-02-09 00:27:28.000 040 416.40 14307.74 54600.25 88888.00 2021-02-09 00:27:29.000 040 416.19 14307.66 54600.03 88888.00 2021-02-09 00:27:30.000 040 415.92 14307.73 54599.28 88888.00 2021-02-09 00:27:31.000 040 418.41 14310.11 54598.59 88888.00 2021-02-09 00:27:32.000 040 415.67 14307.81 54600.21 88888.00 2021-02-09 00:27:33.000 040 415.73 14308.20 54600.20 88888.00 2021-02-09 00:27:34.000 040 415.46 14308.10 54600.20 88888.00 2021-02-09 00:27:35.000 040 415.39 14308.10 54600.13 88888.00 2021-02-09 00:27:36.000 040 415.82 14308.48 54600.15 88888.00 2021-02-09 00:27:37.000 040 417.35 14310.24 54598.27 88888.00 2021-02-09 00:27:38.000 040 415.57 14308.22 54600.30 88888.00 2021-02-09 00:27:39.000 040 415.66 14307.99 54600.24 88888.00 2021-02-09 00:27:40.000 040 416.09 14308.31 54600.27 88888.00 2021-02-09 00:27:41.000 040 416.46 14308.63 54600.24 88888.00 2021-02-09 00:27:42.000 040 416.26 14308.30 54600.36 88888.00 2021-02-09 00:27:43.000 040 416.40 14308.16 54600.41 88888.00 2021-02-09 00:27:44.000 040 416.61 14308.19 54600.43 88888.00 2021-02-09 00:27:45.000 040 416.66 14308.25 54600.34 88888.00 2021-02-09 00:27:46.000 040 417.28 14308.38 54600.64 88888.00 2021-02-09 00:27:47.000 040 416.67 14308.07 54600.49 88888.00 2021-02-09 00:27:48.000 040 416.94 14308.06 54600.40 88888.00 2021-02-09 00:27:49.000 040 416.65 14308.07 54600.48 88888.00 2021-02-09 00:27:50.000 040 419.30 14310.19 54598.28 88888.00 2021-02-09 00:27:51.000 040 417.44 14308.43 54600.26 88888.00 2021-02-09 00:27:52.000 040 416.14 14307.99 54600.29 88888.00 2021-02-09 00:27:53.000 040 416.08 14307.98 54600.51 88888.00 2021-02-09 00:27:54.000 040 415.62 14308.11 54600.43 88888.00 2021-02-09 00:27:55.000 040 415.63 14308.15 54600.37 88888.00 2021-02-09 00:27:56.000 040 417.97 14310.61 54598.29 88888.00 2021-02-09 00:27:57.000 040 415.77 14308.59 54600.21 88888.00 2021-02-09 00:27:58.000 040 415.06 14308.02 54600.24 88888.00 2021-02-09 00:27:59.000 040 415.03 14308.57 54600.35 88888.00 2021-02-09 00:28:00.000 040 415.18 14308.24 54600.43 88888.00 2021-02-09 00:28:01.000 040 415.52 14310.48 54598.33 88888.00 2021-02-09 00:28:02.000 040 416.35 14308.05 54600.41 88888.00 2021-02-09 00:28:03.000 040 415.07 14308.00 54600.30 88888.00 2021-02-09 00:28:04.000 040 415.68 14308.16 54600.46 88888.00 2021-02-09 00:28:05.000 040 415.46 14308.22 54600.41 88888.00 2021-02-09 00:28:06.000 040 416.16 14308.32 54600.47 88888.00 2021-02-09 00:28:07.000 040 417.79 14309.96 54598.45 88888.00 2021-02-09 00:28:08.000 040 415.84 14308.07 54600.42 88888.00 2021-02-09 00:28:09.000 040 416.02 14308.00 54600.37 88888.00 2021-02-09 00:28:10.000 040 416.15 14308.06 54600.46 88888.00 2021-02-09 00:28:11.000 040 416.79 14308.28 54600.44 88888.00 2021-02-09 00:28:12.000 040 416.47 14307.75 54600.44 88888.00 2021-02-09 00:28:13.000 040 416.29 14307.69 54600.32 88888.00 2021-02-09 00:28:14.000 040 415.96 14307.52 54600.32 88888.00 2021-02-09 00:28:15.000 040 415.76 14307.72 54600.24 88888.00 2021-02-09 00:28:16.000 040 416.18 14307.84 54600.17 88888.00 2021-02-09 00:28:17.000 040 415.46 14307.55 54600.39 88888.00 2021-02-09 00:28:18.000 040 415.25 14307.59 54600.39 88888.00 2021-02-09 00:28:19.000 040 414.95 14307.47 54600.31 88888.00 2021-02-09 00:28:20.000 040 414.87 14307.54 54600.05 88888.00 2021-02-09 00:28:21.000 040 415.20 14307.82 54600.23 88888.00 2021-02-09 00:28:22.000 040 414.68 14307.42 54600.34 88888.00 2021-02-09 00:28:23.000 040 414.31 14307.50 54600.33 88888.00 2021-02-09 00:28:24.000 040 414.39 14307.59 54600.31 88888.00 2021-02-09 00:28:25.000 040 414.48 14307.58 54600.29 88888.00 2021-02-09 00:28:26.000 040 417.13 14310.00 54598.20 88888.00 2021-02-09 00:28:27.000 040 416.79 14309.72 54598.14 88888.00 2021-02-09 00:28:28.000 040 415.08 14307.76 54599.96 88888.00 2021-02-09 00:28:29.000 040 414.86 14307.77 54600.24 88888.00 2021-02-09 00:28:30.000 040 415.17 14308.03 54600.28 88888.00 2021-02-09 00:28:31.000 040 415.83 14310.57 54595.11 88888.00 2021-02-09 00:28:32.000 040 417.34 14309.92 54598.32 88888.00 2021-02-09 00:28:33.000 040 415.61 14307.95 54599.93 88888.00 2021-02-09 00:28:34.000 040 415.55 14308.20 54600.17 88888.00 2021-02-09 00:28:35.000 040 415.71 14307.60 54600.29 88888.00 2021-02-09 00:28:36.000 040 416.14 14307.80 54600.22 88888.00 2021-02-09 00:28:37.000 040 415.52 14307.55 54600.19 88888.00 2021-02-09 00:28:38.000 040 417.64 14309.80 54598.12 88888.00 2021-02-09 00:28:39.000 040 415.36 14307.36 54600.28 88888.00 2021-02-09 00:28:40.000 040 415.46 14307.32 54600.22 88888.00 2021-02-09 00:28:41.000 040 415.60 14307.76 54600.15 88888.00 2021-02-09 00:28:42.000 040 414.94 14307.12 54600.31 88888.00 2021-02-09 00:28:43.000 040 414.32 14307.02 54600.22 88888.00 2021-02-09 00:28:44.000 040 414.30 14306.86 54600.17 88888.00 2021-02-09 00:28:45.000 040 414.32 14306.96 54600.12 88888.00 2021-02-09 00:28:46.000 040 414.70 14307.48 54600.04 88888.00 2021-02-09 00:28:47.000 040 414.15 14306.91 54600.07 88888.00 2021-02-09 00:28:48.000 040 414.39 14307.12 54600.12 88888.00 2021-02-09 00:28:49.000 040 414.06 14307.06 54600.18 88888.00 2021-02-09 00:28:50.000 040 414.16 14307.22 54600.13 88888.00 2021-02-09 00:28:51.000 040 414.85 14307.70 54600.05 88888.00 2021-02-09 00:28:52.000 040 414.45 14307.47 54600.20 88888.00 2021-02-09 00:28:53.000 040 414.82 14307.69 54600.09 88888.00 2021-02-09 00:28:54.000 040 414.63 14307.41 54600.21 88888.00 2021-02-09 00:28:55.000 040 414.94 14307.47 54600.17 88888.00 2021-02-09 00:28:56.000 040 415.49 14308.04 54600.10 88888.00 2021-02-09 00:28:57.000 040 415.06 14307.44 54600.18 88888.00 2021-02-09 00:28:58.000 040 415.56 14307.22 54600.16 88888.00 2021-02-09 00:28:59.000 040 415.30 14307.22 54600.25 88888.00 2021-02-09 00:29:00.000 040 415.51 14307.17 54600.21 88888.00 2021-02-09 00:29:01.000 040 416.01 14307.60 54600.03 88888.00 2021-02-09 00:29:02.000 040 416.83 14309.36 54598.19 88888.00 2021-02-09 00:29:03.000 040 415.78 14307.04 54600.18 88888.00 2021-02-09 00:29:04.000 040 415.64 14306.78 54600.26 88888.00 2021-02-09 00:29:05.000 040 415.48 14306.76 54600.12 88888.00 2021-02-09 00:29:06.000 040 415.85 14307.12 54600.25 88888.00 2021-02-09 00:29:07.000 040 415.32 14306.60 54600.20 88888.00 2021-02-09 00:29:08.000 040 417.31 14308.67 54598.04 88888.00 2021-02-09 00:29:09.000 040 414.94 14306.59 54600.21 88888.00 2021-02-09 00:29:10.000 040 414.86 14306.73 54600.13 88888.00 2021-02-09 00:29:11.000 040 415.26 14307.01 54600.05 88888.00 2021-02-09 00:29:12.000 040 414.54 14306.80 54600.23 88888.00 2021-02-09 00:29:13.000 040 414.24 14306.90 54600.08 88888.00 2021-02-09 00:29:14.000 040 414.35 14306.92 54600.09 88888.00 2021-02-09 00:29:15.000 040 414.41 14307.03 54600.07 88888.00 2021-02-09 00:29:16.000 040 414.86 14307.40 54600.00 88888.00 2021-02-09 00:29:17.000 040 414.55 14307.15 54600.04 88888.00 2021-02-09 00:29:18.000 040 414.72 14307.33 54600.05 88888.00 2021-02-09 00:29:19.000 040 414.51 14307.10 54600.18 88888.00 2021-02-09 00:29:20.000 040 414.67 14307.27 54600.11 88888.00 2021-02-09 00:29:21.000 040 415.27 14307.59 54600.02 88888.00 2021-02-09 00:29:22.000 040 414.79 14307.13 54600.13 88888.00 2021-02-09 00:29:23.000 040 414.97 14307.16 54600.06 88888.00 2021-02-09 00:29:24.000 040 415.04 14307.04 54600.29 88888.00 2021-02-09 00:29:25.000 040 415.17 14307.25 54600.30 88888.00 2021-02-09 00:29:26.000 040 415.85 14307.28 54600.12 88888.00 2021-02-09 00:29:27.000 040 415.43 14306.68 54600.21 88888.00 2021-02-09 00:29:28.000 040 415.43 14306.47 54600.15 88888.00 2021-02-09 00:29:29.000 040 415.39 14306.49 54600.34 88888.00 2021-02-09 00:29:30.000 040 417.68 14308.54 54598.17 88888.00 2021-02-09 00:29:31.000 040 415.93 14306.67 54600.10 88888.00 2021-02-09 00:29:32.000 040 415.25 14306.21 54600.14 88888.00 2021-02-09 00:29:33.000 040 415.56 14306.15 54600.09 88888.00 2021-02-09 00:29:34.000 040 415.04 14306.09 54600.28 88888.00 2021-02-09 00:29:35.000 040 417.16 14308.13 54598.00 88888.00 2021-02-09 00:29:36.000 040 417.43 14308.57 54597.92 88888.00 2021-02-09 00:29:37.000 040 414.98 14305.82 54600.14 88888.00 2021-02-09 00:29:38.000 040 414.78 14306.04 54599.99 88888.00 2021-02-09 00:29:39.000 040 414.32 14306.09 54600.05 88888.00 2021-02-09 00:29:40.000 040 414.15 14306.40 54600.03 88888.00 2021-02-09 00:29:41.000 040 414.54 14306.84 54599.97 88888.00 2021-02-09 00:29:42.000 040 414.14 14306.31 54599.84 88888.00 2021-02-09 00:29:43.000 040 413.91 14306.51 54600.12 88888.00 2021-02-09 00:29:44.000 040 413.91 14306.53 54599.99 88888.00 2021-02-09 00:29:45.000 040 414.07 14306.99 54599.90 88888.00 2021-02-09 00:29:46.000 040 414.33 14307.34 54599.60 88888.00 2021-02-09 00:29:47.000 040 413.90 14307.10 54600.11 88888.00 2021-02-09 00:29:48.000 040 414.20 14307.09 54600.11 88888.00 2021-02-09 00:29:49.000 040 414.11 14307.11 54600.20 88888.00 2021-02-09 00:29:50.000 040 414.29 14307.22 54600.12 88888.00 2021-02-09 00:29:51.000 040 414.93 14307.48 54599.76 88888.00 2021-02-09 00:29:52.000 040 414.52 14307.31 54600.10 88888.00 2021-02-09 00:29:53.000 040 414.70 14307.16 54600.07 88888.00 2021-02-09 00:29:54.000 040 414.69 14307.00 54600.12 88888.00 2021-02-09 00:29:55.000 040 414.62 14306.90 54600.06 88888.00 2021-02-09 00:29:56.000 040 415.41 14307.50 54600.10 88888.00 2021-02-09 00:29:57.000 040 414.89 14306.97 54599.90 88888.00 2021-02-09 00:29:58.000 040 414.94 14306.93 54600.05 88888.00 2021-02-09 00:29:59.000 040 414.92 14306.71 54600.24 88888.00 2021-02-09 00:30:00.000 040 415.08 14306.98 54600.03 88888.00 2021-02-09 00:30:01.000 040 417.57 14306.97 54599.95 88888.00 2021-02-09 00:30:02.000 040 414.70 14306.60 54600.05 88888.00 2021-02-09 00:30:03.000 040 414.72 14306.87 54600.12 88888.00 2021-02-09 00:30:04.000 040 414.59 14306.59 54600.04 88888.00 2021-02-09 00:30:05.000 040 414.60 14306.60 54600.12 88888.00 2021-02-09 00:30:06.000 040 415.10 14307.12 54597.54 88888.00 2021-02-09 00:30:07.000 040 416.45 14308.72 54597.91 88888.00 2021-02-09 00:30:08.000 040 414.53 14307.00 54600.02 88888.00 2021-02-09 00:30:09.000 040 414.47 14306.65 54600.09 88888.00 2021-02-09 00:30:10.000 040 414.57 14306.71 54600.05 88888.00 2021-02-09 00:30:11.000 040 414.97 14307.28 54599.73 88888.00 2021-02-09 00:30:12.000 040 416.63 14308.91 54599.18 88888.00 2021-02-09 00:30:13.000 040 414.58 14306.91 54600.03 88888.00 2021-02-09 00:30:14.000 040 414.64 14306.83 54600.07 88888.00 2021-02-09 00:30:15.000 040 414.76 14306.87 54600.09 88888.00 2021-02-09 00:30:16.000 040 415.40 14307.23 54600.01 88888.00 2021-02-09 00:30:17.000 040 417.10 14309.02 54597.84 88888.00 2021-02-09 00:30:18.000 040 417.34 14308.98 54597.95 88888.00 2021-02-09 00:30:19.000 040 415.17 14306.92 54600.17 88888.00 2021-02-09 00:30:20.000 040 415.50 14306.91 54600.05 88888.00 2021-02-09 00:30:21.000 040 415.91 14307.24 54600.05 88888.00 2021-02-09 00:30:22.000 040 415.66 14306.73 54600.00 88888.00 2021-02-09 00:30:23.000 040 415.45 14306.77 54600.05 88888.00 2021-02-09 00:30:24.000 040 417.68 14308.76 54597.91 88888.00 2021-02-09 00:30:25.000 040 415.82 14306.78 54599.87 88888.00 2021-02-09 00:30:26.000 040 416.24 14306.78 54599.71 88888.00 2021-02-09 00:30:27.000 040 415.84 14306.41 54600.04 88888.00 2021-02-09 00:30:28.000 040 415.84 14306.30 54599.94 88888.00 2021-02-09 00:30:29.000 040 415.90 14306.27 54599.99 88888.00 2021-02-09 00:30:30.000 040 415.91 14306.21 54599.96 88888.00 2021-02-09 00:30:31.000 040 416.27 14306.65 54599.55 88888.00 2021-02-09 00:30:32.000 040 415.70 14306.21 54599.82 88888.00 2021-02-09 00:30:33.000 040 415.76 14306.02 54599.95 88888.00 2021-02-09 00:30:34.000 040 415.64 14306.05 54599.95 88888.00 2021-02-09 00:30:35.000 040 415.27 14306.10 54599.71 88888.00 2021-02-09 00:30:36.000 040 415.81 14306.35 54599.92 88888.00 2021-02-09 00:30:37.000 040 415.32 14306.12 54599.93 88888.00 2021-02-09 00:30:38.000 040 415.09 14306.33 54599.80 88888.00 2021-02-09 00:30:39.000 040 414.96 14306.03 54599.69 88888.00 2021-02-09 00:30:40.000 040 414.76 14306.00 54599.78 88888.00 2021-02-09 00:30:41.000 040 415.08 14306.28 54599.70 88888.00 2021-02-09 00:30:42.000 040 414.43 14306.55 54599.74 88888.00 2021-02-09 00:30:43.000 040 414.47 14305.95 54599.65 88888.00 2021-02-09 00:30:44.000 040 414.16 14305.75 54599.74 88888.00 2021-02-09 00:30:45.000 040 414.50 14305.87 54599.85 88888.00 2021-02-09 00:30:46.000 040 414.83 14306.40 54599.61 88888.00 2021-02-09 00:30:47.000 040 414.15 14305.88 54599.55 88888.00 2021-02-09 00:30:48.000 040 414.53 14305.89 54597.58 88888.00 2021-02-09 00:30:49.000 040 416.23 14306.88 54599.63 88888.00 2021-02-09 00:30:50.000 040 414.30 14305.72 54599.68 88888.00 2021-02-09 00:30:51.000 040 414.73 14306.00 54599.54 88888.00 2021-02-09 00:30:52.000 040 414.25 14305.69 54599.56 88888.00 2021-02-09 00:30:53.000 040 414.42 14305.98 54599.49 88888.00 2021-02-09 00:30:54.000 040 416.65 14307.88 54597.60 88888.00 2021-02-09 00:30:55.000 040 414.27 14305.66 54599.53 88888.00 2021-02-09 00:30:56.000 040 414.97 14305.81 54599.56 88888.00 2021-02-09 00:30:57.000 040 414.57 14305.57 54599.46 88888.00 2021-02-09 00:30:58.000 040 414.41 14306.06 54599.47 88888.00 2021-02-09 00:30:59.000 040 414.37 14305.56 54599.51 88888.00 2021-02-09 00:31:00.000 040 414.76 14305.45 54599.50 88888.00 2021-02-09 00:31:01.000 040 414.99 14306.03 54599.59 88888.00 2021-02-09 00:31:02.000 040 414.45 14305.74 54599.61 88888.00 2021-02-09 00:31:03.000 040 414.29 14305.83 54599.38 88888.00 2021-02-09 00:31:04.000 040 417.61 14308.45 54597.48 88888.00 2021-02-09 00:31:05.000 040 416.64 14306.56 54599.55 88888.00 2021-02-09 00:31:06.000 040 415.06 14305.79 54599.46 88888.00 2021-02-09 00:31:07.000 040 414.53 14305.96 54599.48 88888.00 2021-02-09 00:31:08.000 040 414.44 14306.39 54599.36 88888.00 2021-02-09 00:31:09.000 040 414.69 14306.03 54599.48 88888.00 2021-02-09 00:31:10.000 040 416.65 14308.08 54597.37 88888.00 2021-02-09 00:31:11.000 040 414.98 14306.46 54599.61 88888.00 2021-02-09 00:31:12.000 040 414.41 14306.09 54599.49 88888.00 2021-02-09 00:31:13.000 040 414.53 14306.17 54599.36 88888.00 2021-02-09 00:31:14.000 040 414.44 14306.03 54599.48 88888.00 2021-02-09 00:31:15.000 040 414.54 14306.03 54599.49 88888.00 2021-02-09 00:31:16.000 040 415.22 14306.02 54599.49 88888.00 2021-02-09 00:31:17.000 040 414.98 14305.93 54599.42 88888.00 2021-02-09 00:31:18.000 040 417.01 14307.96 54597.54 88888.00 2021-02-09 00:31:19.000 040 415.04 14305.87 54599.39 88888.00 2021-02-09 00:31:20.000 040 415.03 14305.72 54599.42 88888.00 2021-02-09 00:31:21.000 040 415.58 14305.65 54599.31 88888.00 2021-02-09 00:31:22.000 040 415.20 14305.60 54599.42 88888.00 2021-02-09 00:31:23.000 040 415.19 14305.45 54599.27 88888.00 2021-02-09 00:31:24.000 040 415.10 14305.21 54599.16 88888.00 2021-02-09 00:31:25.000 040 415.11 14305.22 54599.17 88888.00 2021-02-09 00:31:26.000 040 415.58 14305.41 54599.16 88888.00 2021-02-09 00:31:27.000 040 415.06 14305.00 54599.24 88888.00 2021-02-09 00:31:28.000 040 415.19 14305.18 54599.13 88888.00 2021-02-09 00:31:29.000 040 415.12 14305.07 54599.05 88888.00 2021-02-09 00:31:30.000 040 414.87 14304.68 54599.05 88888.00 2021-02-09 00:31:31.000 040 415.26 14305.32 54599.07 88888.00 2021-02-09 00:31:32.000 040 414.84 14304.82 54599.20 88888.00 2021-02-09 00:31:33.000 040 414.37 14304.91 54599.00 88888.00 2021-02-09 00:31:34.000 040 414.58 14305.10 54599.04 88888.00 2021-02-09 00:31:35.000 040 416.72 14307.15 54597.03 88888.00 2021-02-09 00:31:36.000 040 414.89 14305.05 54599.11 88888.00 2021-02-09 00:31:37.000 040 414.26 14304.97 54598.78 88888.00 2021-02-09 00:31:38.000 040 414.70 14305.25 54599.07 88888.00 2021-02-09 00:31:39.000 040 414.45 14304.83 54599.05 88888.00 2021-02-09 00:31:40.000 040 414.82 14305.08 54598.98 88888.00 2021-02-09 00:31:41.000 040 416.98 14307.13 54596.90 88888.00 2021-02-09 00:31:42.000 040 414.51 14304.74 54598.89 88888.00 2021-02-09 00:31:43.000 040 414.49 14304.79 54598.78 88888.00 2021-02-09 00:31:44.000 040 414.47 14304.72 54598.85 88888.00 2021-02-09 00:31:45.000 040 415.04 14305.13 54598.34 88888.00 2021-02-09 00:31:46.000 040 414.57 14304.58 54598.76 88888.00 2021-02-09 00:31:47.000 040 414.51 14304.63 54598.69 88888.00 2021-02-09 00:31:48.000 040 414.52 14304.82 54598.71 88888.00 2021-02-09 00:31:49.000 040 414.69 14304.47 54598.67 88888.00 2021-02-09 00:31:50.000 040 414.84 14304.61 54598.67 88888.00 2021-02-09 00:31:51.000 040 414.95 14304.63 54598.75 88888.00 2021-02-09 00:31:52.000 040 414.50 14304.25 54598.66 88888.00 2021-02-09 00:31:53.000 040 414.42 14304.13 54598.57 88888.00 2021-02-09 00:31:54.000 040 414.42 14304.15 54598.54 88888.00 2021-02-09 00:31:55.000 040 414.32 14304.16 54598.59 88888.00 2021-02-09 00:31:56.000 040 414.71 14304.48 54598.66 88888.00 2021-02-09 00:31:57.000 040 414.07 14304.07 54598.48 88888.00 2021-02-09 00:31:58.000 040 417.33 14306.33 54596.34 88888.00 2021-02-09 00:31:59.000 040 415.33 14304.32 54598.42 88888.00 2021-02-09 00:32:00.000 040 414.14 14304.34 54598.33 88888.00 2021-02-09 00:32:01.000 040 414.57 14304.42 54598.33 88888.00 2021-02-09 00:32:02.000 040 414.20 14304.09 54598.17 88888.00 2021-02-09 00:32:03.000 040 413.99 14304.10 54598.20 88888.00 2021-02-09 00:32:04.000 040 416.30 14306.08 54596.24 88888.00 2021-02-09 00:32:05.000 040 414.14 14304.08 54597.97 88888.00 2021-02-09 00:32:06.000 040 414.68 14304.40 54598.22 88888.00 2021-02-09 00:32:07.000 040 414.07 14304.32 54598.20 88888.00 2021-02-09 00:32:08.000 040 414.25 14304.25 54598.12 88888.00 2021-02-09 00:32:09.000 040 414.34 14303.97 54598.14 88888.00 2021-02-09 00:32:10.000 040 414.37 14304.20 54598.23 88888.00 2021-02-09 00:32:11.000 040 415.01 14305.61 54596.08 88888.00 2021-02-09 00:32:12.000 040 416.60 14305.04 54598.22 88888.00 2021-02-09 00:32:13.000 040 414.51 14304.68 54597.79 88888.00 2021-02-09 00:32:14.000 040 414.83 14304.25 54598.13 88888.00 2021-02-09 00:32:15.000 040 415.00 14304.37 54598.24 88888.00 2021-02-09 00:32:16.000 040 415.28 14304.71 54598.17 88888.00 2021-02-09 00:32:17.000 040 414.61 14304.33 54598.30 88888.00 2021-02-09 00:32:18.000 040 414.93 14304.62 54598.29 88888.00 2021-02-09 00:32:19.000 040 414.82 14304.38 54598.22 88888.00 2021-02-09 00:32:20.000 040 415.02 14304.50 54598.27 88888.00 2021-02-09 00:32:21.000 040 415.42 14304.96 54598.36 88888.00 2021-02-09 00:32:22.000 040 415.16 14304.53 54598.51 88888.00 2021-02-09 00:32:23.000 040 414.99 14304.79 54598.27 88888.00 2021-02-09 00:32:24.000 040 414.89 14304.52 54598.31 88888.00 2021-02-09 00:32:25.000 040 415.47 14304.76 54598.43 88888.00 2021-02-09 00:32:26.000 040 415.55 14305.20 54598.53 88888.00 2021-02-09 00:32:27.000 040 415.27 14305.16 54598.47 88888.00 2021-02-09 00:32:28.000 040 415.11 14305.06 54597.98 88888.00 2021-02-09 00:32:29.000 040 415.18 14305.01 54598.52 88888.00 2021-02-09 00:32:30.000 040 415.67 14305.09 54598.52 88888.00 2021-02-09 00:32:31.000 040 415.75 14305.13 54598.66 88888.00 2021-02-09 00:32:32.000 040 417.45 14307.40 54596.59 88888.00 2021-02-09 00:32:33.000 040 415.48 14305.39 54598.49 88888.00 2021-02-09 00:32:34.000 040 415.47 14305.42 54598.63 88888.00 2021-02-09 00:32:35.000 040 416.00 14305.37 54598.29 88888.00 2021-02-09 00:32:36.000 040 416.22 14305.59 54598.82 88888.00 2021-02-09 00:32:37.000 040 415.76 14305.71 54598.70 88888.00 2021-02-09 00:32:38.000 040 417.99 14307.78 54596.53 88888.00 2021-02-09 00:32:39.000 040 415.70 14305.75 54598.72 88888.00 2021-02-09 00:32:40.000 040 416.25 14305.76 54598.85 88888.00 2021-02-09 00:32:41.000 040 416.59 14306.02 54598.92 88888.00 2021-02-09 00:32:42.000 040 416.29 14305.93 54598.89 88888.00 2021-02-09 00:32:43.000 040 416.02 14305.71 54599.02 88888.00 2021-02-09 00:32:44.000 040 416.12 14305.79 54599.00 88888.00 2021-02-09 00:32:45.000 040 416.51 14306.02 54598.61 88888.00 2021-02-09 00:32:46.000 040 416.85 14306.06 54599.11 88888.00 2021-02-09 00:32:47.000 040 416.23 14305.84 54598.80 88888.00 2021-02-09 00:32:48.000 040 416.28 14305.69 54599.14 88888.00 2021-02-09 00:32:49.000 040 416.40 14305.66 54598.75 88888.00 2021-02-09 00:32:50.000 040 416.49 14305.99 54599.06 88888.00 2021-02-09 00:32:51.000 040 418.97 14308.06 54596.98 88888.00 2021-02-09 00:32:52.000 040 416.26 14305.59 54599.14 88888.00 2021-02-09 00:32:53.000 040 416.30 14305.73 54599.19 88888.00 2021-02-09 00:32:54.000 040 416.31 14305.69 54599.11 88888.00 2021-02-09 00:32:55.000 040 416.22 14305.77 54598.81 88888.00 2021-02-09 00:32:56.000 040 416.83 14306.30 54599.25 88888.00 2021-02-09 00:32:57.000 040 418.48 14308.02 54597.11 88888.00 2021-02-09 00:32:58.000 040 416.17 14305.86 54599.29 88888.00 2021-02-09 00:32:59.000 040 416.43 14305.95 54599.36 88888.00 2021-02-09 00:33:00.000 040 416.44 14306.13 54599.34 88888.00 2021-02-09 00:33:01.000 040 416.68 14306.65 54599.46 88888.00 2021-02-09 00:33:02.000 040 416.44 14306.38 54599.48 88888.00 2021-02-09 00:33:03.000 040 416.09 14306.14 54599.63 88888.00 2021-02-09 00:33:04.000 040 416.14 14306.24 54599.60 88888.00 2021-02-09 00:33:05.000 040 416.20 14306.40 54599.44 88888.00 2021-02-09 00:33:06.000 040 416.67 14306.33 54599.35 88888.00 2021-02-09 00:33:07.000 040 416.13 14306.33 54599.53 88888.00 2021-02-09 00:33:08.000 040 416.09 14306.26 54599.66 88888.00 2021-02-09 00:33:09.000 040 416.34 14306.58 54599.64 88888.00 2021-02-09 00:33:10.000 040 416.62 14306.55 54599.88 88888.00 2021-02-09 00:33:11.000 040 416.74 14306.63 54599.76 88888.00 2021-02-09 00:33:12.000 040 416.11 14306.46 54599.76 88888.00 2021-02-09 00:33:13.000 040 416.27 14306.44 54599.83 88888.00 2021-02-09 00:33:14.000 040 416.26 14306.68 54599.71 88888.00 2021-02-09 00:33:15.000 040 415.94 14306.58 54599.72 88888.00 2021-02-09 00:33:16.000 040 416.67 14306.79 54599.85 88888.00 2021-02-09 00:33:17.000 040 416.51 14306.67 54599.93 88888.00 2021-02-09 00:33:18.000 040 416.11 14306.47 54599.89 88888.00 2021-02-09 00:33:19.000 040 416.22 14306.45 54599.86 88888.00 2021-02-09 00:33:20.000 040 416.72 14307.30 54599.09 88888.00 2021-02-09 00:33:21.000 040 416.11 14306.45 54599.86 88888.00 2021-02-09 00:33:22.000 040 418.34 14308.60 54597.89 88888.00 2021-02-09 00:33:23.000 040 416.27 14306.66 54599.81 88888.00 2021-02-09 00:33:24.000 040 415.97 14306.52 54600.15 88888.00 2021-02-09 00:33:25.000 040 415.64 14306.65 54599.99 88888.00 2021-02-09 00:33:26.000 040 416.42 14307.03 54599.99 88888.00 2021-02-09 00:33:27.000 040 416.13 14306.68 54599.74 88888.00 2021-02-09 00:33:28.000 040 418.04 14308.83 54597.93 88888.00 2021-02-09 00:33:29.000 040 415.83 14306.66 54599.75 88888.00 2021-02-09 00:33:30.000 040 416.30 14307.10 54599.67 88888.00 2021-02-09 00:33:31.000 040 416.34 14307.28 54599.81 88888.00 2021-02-09 00:33:32.000 040 415.55 14306.90 54600.12 88888.00 2021-02-09 00:33:33.000 040 415.71 14307.15 54599.86 88888.00 2021-02-09 00:33:34.000 040 416.09 14307.01 54600.04 88888.00 2021-02-09 00:33:35.000 040 415.82 14306.81 54600.00 88888.00 2021-02-09 00:33:36.000 040 416.50 14307.51 54600.15 88888.00 2021-02-09 00:33:37.000 040 416.07 14306.84 54600.12 88888.00 2021-02-09 00:33:38.000 040 416.05 14307.09 54600.11 88888.00 2021-02-09 00:33:39.000 040 416.40 14307.07 54599.99 88888.00 2021-02-09 00:33:40.000 040 416.29 14307.26 54600.12 88888.00 2021-02-09 00:33:41.000 040 416.78 14307.52 54600.24 88888.00 2021-02-09 00:33:42.000 040 416.48 14307.42 54600.30 88888.00 2021-02-09 00:33:43.000 040 416.49 14310.19 54597.05 88888.00 2021-02-09 00:33:44.000 040 418.48 14309.15 54599.17 88888.00 2021-02-09 00:33:45.000 040 416.68 14307.19 54600.21 88888.00 2021-02-09 00:33:46.000 040 417.11 14307.23 54600.30 88888.00 2021-02-09 00:33:47.000 040 416.61 14307.17 54600.31 88888.00 2021-02-09 00:33:48.000 040 416.58 14307.05 54600.43 88888.00 2021-02-09 00:33:49.000 040 418.77 14309.34 54598.23 88888.00 2021-02-09 00:33:50.000 040 416.78 14306.98 54600.28 88888.00 2021-02-09 00:33:51.000 040 417.53 14307.52 54599.78 88888.00 2021-02-09 00:33:52.000 040 416.65 14306.94 54600.28 88888.00 2021-02-09 00:33:53.000 040 416.95 14306.89 54600.43 88888.00 2021-02-09 00:33:54.000 040 416.64 14306.97 54600.33 88888.00 2021-02-09 00:33:55.000 040 416.65 14307.23 54600.30 88888.00 2021-02-09 00:33:56.000 040 417.08 14307.47 54600.38 88888.00 2021-02-09 00:33:57.000 040 416.64 14306.87 54600.31 88888.00 2021-02-09 00:33:58.000 040 416.43 14306.78 54600.48 88888.00 2021-02-09 00:33:59.000 040 416.57 14306.84 54600.31 88888.00 2021-02-09 00:34:00.000 040 416.51 14307.30 54600.06 88888.00 2021-02-09 00:34:01.000 040 416.90 14307.06 54600.32 88888.00 2021-02-09 00:34:02.000 040 416.46 14306.70 54600.39 88888.00 2021-02-09 00:34:03.000 040 416.45 14306.68 54600.43 88888.00 2021-02-09 00:34:04.000 040 416.23 14306.69 54600.43 88888.00 2021-02-09 00:34:05.000 040 416.53 14306.73 54599.81 88888.00 2021-02-09 00:34:06.000 040 416.72 14307.18 54600.31 88888.00 2021-02-09 00:34:07.000 040 416.24 14306.55 54600.31 88888.00 2021-02-09 00:34:08.000 040 416.19 14306.55 54600.37 88888.00 2021-02-09 00:34:09.000 040 416.36 14306.63 54600.21 88888.00 2021-02-09 00:34:10.000 040 416.07 14306.69 54600.34 88888.00 2021-02-09 00:34:11.000 040 416.52 14307.11 54600.29 88888.00 2021-02-09 00:34:12.000 040 416.19 14306.66 54600.24 88888.00 2021-02-09 00:34:13.000 040 416.19 14306.66 54600.23 88888.00 2021-02-09 00:34:14.000 040 418.04 14308.66 54598.17 88888.00 2021-02-09 00:34:15.000 040 415.67 14306.65 54600.21 88888.00 2021-02-09 00:34:16.000 040 416.21 14307.03 54600.13 88888.00 2021-02-09 00:34:17.000 040 415.68 14306.66 54600.10 88888.00 2021-02-09 00:34:18.000 040 415.58 14306.55 54600.20 88888.00 2021-02-09 00:34:19.000 040 415.46 14306.58 54600.14 88888.00 2021-02-09 00:34:20.000 040 417.60 14309.08 54598.12 88888.00 2021-02-09 00:34:21.000 040 415.90 14307.04 54600.16 88888.00 2021-02-09 00:34:22.000 040 415.68 14306.62 54600.27 88888.00 2021-02-09 00:34:23.000 040 415.39 14306.57 54600.22 88888.00 2021-02-09 00:34:24.000 040 415.65 14306.80 54599.95 88888.00 2021-02-09 00:34:25.000 040 415.67 14307.04 54600.10 88888.00 2021-02-09 00:34:26.000 040 415.97 14307.20 54600.13 88888.00 2021-02-09 00:34:27.000 040 415.48 14306.57 54599.99 88888.00 2021-02-09 00:34:28.000 040 415.64 14306.63 54600.17 88888.00 2021-02-09 00:34:29.000 040 415.58 14306.63 54600.12 88888.00 2021-02-09 00:34:30.000 040 415.52 14306.57 54600.09 88888.00 2021-02-09 00:34:31.000 040 416.15 14307.21 54599.94 88888.00 2021-02-09 00:34:32.000 040 416.05 14307.14 54600.02 88888.00 2021-02-09 00:34:33.000 040 416.47 14307.23 54599.78 88888.00 2021-02-09 00:34:34.000 040 416.12 14306.96 54600.11 88888.00 2021-02-09 00:34:35.000 040 417.70 14309.84 54597.92 88888.00 2021-02-09 00:34:36.000 040 418.60 14308.17 54600.14 88888.00 2021-02-09 00:34:37.000 040 416.20 14306.83 54600.09 88888.00 2021-02-09 00:34:38.000 040 416.15 14306.71 54600.18 88888.00 2021-02-09 00:34:39.000 040 416.75 14307.21 54599.92 88888.00 2021-02-09 00:34:40.000 040 416.29 14306.67 54599.95 88888.00 2021-02-09 00:34:41.000 040 418.90 14309.30 54597.94 88888.00 2021-02-09 00:34:42.000 040 416.33 14306.71 54600.00 88888.00 2021-02-09 00:34:43.000 040 416.48 14306.72 54600.12 88888.00 2021-02-09 00:34:44.000 040 416.46 14306.80 54600.04 88888.00 2021-02-09 00:34:45.000 040 416.69 14307.20 54599.63 88888.00 2021-02-09 00:34:46.000 040 416.23 14306.69 54600.09 88888.00 2021-02-09 00:34:47.000 040 416.59 14307.06 54599.73 88888.00 2021-02-09 00:34:48.000 040 416.27 14306.82 54600.09 88888.00 2021-02-09 00:34:49.000 040 416.51 14306.71 54600.05 88888.00 2021-02-09 00:34:50.000 040 416.25 14306.62 54600.00 88888.00 2021-02-09 00:34:51.000 040 416.66 14307.05 54600.03 88888.00 2021-02-09 00:34:52.000 040 416.36 14306.77 54600.23 88888.00 2021-02-09 00:34:53.000 040 416.37 14306.90 54600.13 88888.00 2021-02-09 00:34:54.000 040 416.41 14306.74 54600.13 88888.00 2021-02-09 00:34:55.000 040 416.01 14306.82 54599.93 88888.00 2021-02-09 00:34:56.000 040 416.63 14307.22 54600.07 88888.00 2021-02-09 00:34:57.000 040 416.11 14306.73 54600.06 88888.00 2021-02-09 00:34:58.000 040 416.38 14306.76 54600.05 88888.00 2021-02-09 00:34:59.000 040 416.35 14306.96 54600.05 88888.00 2021-02-09 00:35:00.000 040 416.45 14306.86 54600.14 88888.00 2021-02-09 00:35:01.000 040 416.72 14308.76 54600.04 88888.00 2021-02-09 00:35:02.000 040 416.26 14306.83 54600.14 88888.00 2021-02-09 00:35:03.000 040 416.38 14306.82 54600.18 88888.00 2021-02-09 00:35:04.000 040 416.27 14307.03 54600.13 88888.00 2021-02-09 00:35:05.000 040 416.35 14306.78 54600.20 88888.00 2021-02-09 00:35:06.000 040 418.71 14309.45 54598.11 88888.00 2021-02-09 00:35:07.000 040 418.31 14309.00 54598.13 88888.00 2021-02-09 00:35:08.000 040 416.21 14307.31 54600.09 88888.00 2021-02-09 00:35:09.000 040 416.34 14307.11 54599.99 88888.00 2021-02-09 00:35:10.000 040 415.94 14306.90 54600.23 88888.00 2021-02-09 00:35:11.000 040 416.51 14307.32 54600.29 88888.00 2021-02-09 00:35:12.000 040 416.20 14306.99 54600.18 88888.00 2021-02-09 00:35:13.000 040 415.89 14306.94 54600.21 88888.00 2021-02-09 00:35:14.000 040 416.15 14307.23 54600.06 88888.00 2021-02-09 00:35:15.000 040 416.35 14307.46 54599.78 88888.00 2021-02-09 00:35:16.000 040 416.03 14306.78 54600.21 88888.00 2021-02-09 00:35:17.000 040 416.09 14307.09 54600.12 88888.00 2021-02-09 00:35:18.000 040 415.84 14306.95 54600.28 88888.00 2021-02-09 00:35:19.000 040 415.69 14306.78 54600.26 88888.00 2021-02-09 00:35:20.000 040 416.07 14306.93 54600.25 88888.00 2021-02-09 00:35:21.000 040 416.59 14307.46 54599.78 88888.00 2021-02-09 00:35:22.000 040 415.81 14306.96 54600.15 88888.00 2021-02-09 00:35:23.000 040 415.81 14307.10 54600.22 88888.00 2021-02-09 00:35:24.000 040 415.92 14307.16 54600.06 88888.00 2021-02-09 00:35:25.000 040 415.67 14306.86 54600.32 88888.00 2021-02-09 00:35:26.000 040 416.21 14307.27 54600.05 88888.00 2021-02-09 00:35:27.000 040 415.75 14306.92 54600.18 88888.00 2021-02-09 00:35:28.000 040 415.73 14306.78 54600.19 88888.00 2021-02-09 00:35:29.000 040 415.81 14306.99 54600.17 88888.00 2021-02-09 00:35:30.000 040 415.73 14306.90 54600.20 88888.00 2021-02-09 00:35:31.000 040 418.73 14309.35 54598.03 88888.00 2021-02-09 00:35:32.000 040 417.84 14308.85 54599.13 88888.00 2021-02-09 00:35:33.000 040 416.28 14307.22 54599.91 88888.00 2021-02-09 00:35:34.000 040 415.69 14306.73 54600.41 88888.00 2021-02-09 00:35:35.000 040 415.94 14306.71 54600.28 88888.00 2021-02-09 00:35:36.000 040 416.17 14307.09 54600.23 88888.00 2021-02-09 00:35:37.000 040 417.90 14308.71 54598.08 88888.00 2021-02-09 00:35:38.000 040 415.88 14306.71 54600.00 88888.00 2021-02-09 00:35:39.000 040 416.13 14307.07 54599.86 88888.00 2021-02-09 00:35:40.000 040 415.49 14306.58 54600.14 88888.00 2021-02-09 00:35:41.000 040 416.08 14306.93 54600.09 88888.00 2021-02-09 00:35:42.000 040 417.37 14308.57 54597.92 88888.00 2021-02-09 00:35:43.000 040 415.54 14306.46 54600.05 88888.00 2021-02-09 00:35:44.000 040 415.41 14306.48 54600.03 88888.00 2021-02-09 00:35:45.000 040 415.33 14306.34 54599.83 88888.00 2021-02-09 00:35:46.000 040 415.73 14306.59 54599.93 88888.00 2021-02-09 00:35:47.000 040 415.20 14306.86 54599.86 88888.00 2021-02-09 00:35:48.000 040 415.33 14306.30 54600.08 88888.00 2021-02-09 00:35:49.000 040 415.40 14306.40 54599.86 88888.00 2021-02-09 00:35:50.000 040 415.36 14306.33 54599.94 88888.00 2021-02-09 00:35:51.000 040 415.88 14306.78 54599.41 88888.00 2021-02-09 00:35:52.000 040 415.02 14306.25 54599.87 88888.00 2021-02-09 00:35:53.000 040 415.23 14306.14 54599.93 88888.00 2021-02-09 00:35:54.000 040 415.02 14306.17 54599.87 88888.00 2021-02-09 00:35:55.000 040 415.28 14306.05 54599.73 88888.00 2021-02-09 00:35:56.000 040 415.45 14306.65 54599.82 88888.00 2021-02-09 00:35:57.000 040 414.84 14306.08 54599.73 88888.00 2021-02-09 00:35:58.000 040 414.83 14306.05 54599.74 88888.00 2021-02-09 00:35:59.000 040 415.15 14306.05 54599.68 88888.00 2021-02-09 00:36:00.000 040 415.09 14306.02 54599.76 88888.00 2021-02-09 00:36:01.000 040 415.45 14306.55 54599.74 88888.00 2021-02-09 00:36:02.000 040 415.22 14307.97 54597.56 88888.00 2021-02-09 00:36:03.000 040 416.31 14306.15 54599.65 88888.00 2021-02-09 00:36:04.000 040 415.17 14306.09 54599.66 88888.00 2021-02-09 00:36:05.000 040 415.19 14305.97 54599.64 88888.00 2021-02-09 00:36:06.000 040 415.35 14306.28 54599.57 88888.00 2021-02-09 00:36:07.000 040 414.95 14306.23 54599.52 88888.00 2021-02-09 00:36:08.000 040 417.04 14308.15 54597.41 88888.00 2021-02-09 00:36:09.000 040 414.83 14306.03 54599.52 88888.00 2021-02-09 00:36:10.000 040 415.33 14306.13 54599.64 88888.00 2021-02-09 00:36:11.000 040 415.45 14306.71 54599.54 88888.00 2021-02-09 00:36:12.000 040 415.18 14306.30 54599.39 88888.00 2021-02-09 00:36:13.000 040 414.94 14306.34 54599.26 88888.00 2021-02-09 00:36:14.000 040 415.26 14306.21 54599.42 88888.00 2021-02-09 00:36:15.000 040 414.96 14306.27 54599.37 88888.00 2021-02-09 00:36:16.000 040 415.44 14306.58 54599.21 88888.00 2021-02-09 00:36:17.000 040 415.18 14306.38 54599.32 88888.00 2021-02-09 00:36:18.000 040 415.02 14306.38 54599.49 88888.00 2021-02-09 00:36:19.000 040 414.94 14306.27 54599.33 88888.00 2021-02-09 00:36:20.000 040 414.87 14306.23 54599.42 88888.00 2021-02-09 00:36:21.000 040 415.36 14306.65 54599.20 88888.00 2021-02-09 00:36:22.000 040 414.77 14306.37 54599.30 88888.00 2021-02-09 00:36:23.000 040 414.76 14306.49 54599.29 88888.00 2021-02-09 00:36:24.000 040 415.07 14306.08 54599.35 88888.00 2021-02-09 00:36:25.000 040 415.13 14306.16 54599.28 88888.00 2021-02-09 00:36:26.000 040 417.55 14308.81 54597.15 88888.00 2021-02-09 00:36:27.000 040 415.46 14306.72 54598.99 88888.00 2021-02-09 00:36:28.000 040 414.90 14306.25 54599.22 88888.00 2021-02-09 00:36:29.000 040 415.11 14306.27 54599.24 88888.00 2021-02-09 00:36:30.000 040 414.96 14306.21 54599.20 88888.00 2021-02-09 00:36:31.000 040 415.55 14306.47 54599.13 88888.00 2021-02-09 00:36:32.000 040 417.12 14308.31 54597.09 88888.00 2021-02-09 00:36:33.000 040 415.16 14306.12 54599.08 88888.00 2021-02-09 00:36:34.000 040 414.87 14306.22 54599.20 88888.00 2021-02-09 00:36:35.000 040 414.88 14306.31 54599.17 88888.00 2021-02-09 00:36:36.000 040 415.55 14306.21 54599.16 88888.00 2021-02-09 00:36:37.000 040 415.21 14306.08 54599.09 88888.00 2021-02-09 00:36:38.000 040 415.03 14306.35 54598.98 88888.00 2021-02-09 00:36:39.000 040 415.18 14306.44 54599.11 88888.00 2021-02-09 00:36:40.000 040 414.96 14306.08 54599.07 88888.00 2021-02-09 00:36:41.000 040 415.39 14306.59 54598.86 88888.00 2021-02-09 00:36:42.000 040 414.85 14306.02 54599.05 88888.00 2021-02-09 00:36:43.000 040 414.88 14306.04 54599.13 88888.00 2021-02-09 00:36:44.000 040 414.68 14306.24 54599.06 88888.00 2021-02-09 00:36:45.000 040 414.76 14306.11 54599.06 88888.00 2021-02-09 00:36:46.000 040 415.25 14306.66 54598.95 88888.00 2021-02-09 00:36:47.000 040 414.86 14305.99 54598.90 88888.00 2021-02-09 00:36:48.000 040 414.58 14306.02 54598.98 88888.00 2021-02-09 00:36:49.000 040 414.89 14306.10 54598.86 88888.00 2021-02-09 00:36:50.000 040 414.70 14305.92 54598.86 88888.00 2021-02-09 00:36:51.000 040 415.24 14306.46 54598.94 88888.00 2021-02-09 00:36:52.000 040 414.83 14305.88 54598.80 88888.00 2021-02-09 00:36:53.000 040 414.95 14306.02 54598.75 88888.00 2021-02-09 00:36:54.000 040 414.92 14305.81 54598.81 88888.00 2021-02-09 00:36:55.000 040 414.93 14305.72 54598.81 88888.00 2021-02-09 00:36:56.000 040 415.29 14308.21 54596.57 88888.00 2021-02-09 00:36:57.000 040 416.86 14305.70 54598.65 88888.00 2021-02-09 00:36:58.000 040 414.70 14305.49 54598.73 88888.00 2021-02-09 00:36:59.000 040 414.83 14305.60 54598.65 88888.00 2021-02-09 00:37:00.000 040 414.82 14305.54 54598.71 88888.00 2021-02-09 00:37:01.000 040 415.21 14305.59 54598.54 88888.00 2021-02-09 00:37:02.000 040 416.72 14307.45 54596.74 88888.00 2021-02-09 00:37:03.000 040 414.77 14305.34 54598.34 88888.00 2021-02-09 00:37:04.000 040 414.67 14305.70 54598.45 88888.00 2021-02-09 00:37:05.000 040 414.63 14305.17 54598.29 88888.00 2021-02-09 00:37:06.000 040 415.21 14305.75 54598.43 88888.00 2021-02-09 00:37:07.000 040 414.51 14305.14 54598.29 88888.00 2021-02-09 00:37:08.000 040 414.46 14305.16 54598.44 88888.00 2021-02-09 00:37:09.000 040 414.58 14305.14 54598.37 88888.00 2021-02-09 00:37:10.000 040 414.39 14305.07 54598.37 88888.00 2021-02-09 00:37:11.000 040 414.96 14305.39 54598.17 88888.00 2021-02-09 00:37:12.000 040 414.31 14305.11 54598.35 88888.00 2021-02-09 00:37:13.000 040 414.25 14305.33 54598.25 88888.00 2021-02-09 00:37:14.000 040 414.37 14305.18 54598.35 88888.00 2021-02-09 00:37:15.000 040 414.21 14305.13 54598.37 88888.00 2021-02-09 00:37:16.000 040 414.69 14305.72 54598.20 88888.00 2021-02-09 00:37:17.000 040 414.20 14305.29 54598.26 88888.00 2021-02-09 00:37:18.000 040 413.92 14305.44 54598.23 88888.00 2021-02-09 00:37:19.000 040 414.30 14305.26 54598.19 88888.00 2021-02-09 00:37:20.000 040 414.14 14305.36 54598.34 88888.00 2021-02-09 00:37:21.000 040 414.58 14305.42 54598.11 88888.00 2021-02-09 00:37:22.000 040 413.99 14305.18 54598.17 88888.00 2021-02-09 00:37:23.000 040 414.05 14305.20 54598.21 88888.00 2021-02-09 00:37:24.000 040 414.20 14305.30 54596.59 88888.00 2021-02-09 00:37:25.000 040 416.21 14307.28 54596.21 88888.00 2021-02-09 00:37:26.000 040 414.81 14305.64 54597.99 88888.00 2021-02-09 00:37:27.000 040 414.84 14305.71 54597.83 88888.00 2021-02-09 00:37:28.000 040 414.65 14305.24 54598.14 88888.00 2021-02-09 00:37:29.000 040 414.50 14305.76 54598.03 88888.00 2021-02-09 00:37:30.000 040 414.64 14305.17 54598.04 88888.00 2021-02-09 00:37:31.000 040 417.16 14307.54 54596.45 88888.00 2021-02-09 00:37:32.000 040 414.62 14305.14 54598.13 88888.00 2021-02-09 00:37:33.000 040 414.58 14305.21 54598.02 88888.00 2021-02-09 00:37:34.000 040 414.70 14305.15 54598.02 88888.00 2021-02-09 00:37:35.000 040 414.83 14305.27 54598.01 88888.00 2021-02-09 00:37:36.000 040 415.27 14305.81 54598.04 88888.00 2021-02-09 00:37:37.000 040 414.95 14305.37 54598.10 88888.00 2021-02-09 00:37:38.000 040 415.13 14305.34 54598.08 88888.00 2021-02-09 00:37:39.000 040 415.02 14305.56 54597.97 88888.00 2021-02-09 00:37:40.000 040 414.87 14305.50 54598.04 88888.00 2021-02-09 00:37:41.000 040 415.42 14305.89 54598.03 88888.00 2021-02-09 00:37:42.000 040 414.83 14305.39 54598.14 88888.00 2021-02-09 00:37:43.000 040 415.03 14305.38 54598.04 88888.00 2021-02-09 00:37:44.000 040 415.13 14305.51 54597.89 88888.00 2021-02-09 00:37:45.000 040 415.04 14305.63 54598.06 88888.00 2021-02-09 00:37:46.000 040 415.52 14305.96 54598.05 88888.00 2021-02-09 00:37:47.000 040 415.21 14305.41 54598.04 88888.00 2021-02-09 00:37:48.000 040 415.06 14305.33 54598.07 88888.00 2021-02-09 00:37:49.000 040 415.17 14305.58 54597.98 88888.00 2021-02-09 00:37:50.000 040 415.02 14305.57 54598.09 88888.00 2021-02-09 00:37:51.000 040 415.65 14305.85 54598.08 88888.00 2021-02-09 00:37:52.000 040 415.36 14305.68 54598.10 88888.00 2021-02-09 00:37:53.000 040 415.35 14305.65 54597.94 88888.00 2021-02-09 00:37:54.000 040 415.43 14306.11 54598.00 88888.00 2021-02-09 00:37:55.000 040 416.51 14307.64 54595.77 88888.00 2021-02-09 00:37:56.000 040 415.90 14306.20 54598.19 88888.00 2021-02-09 00:37:57.000 040 415.46 14305.68 54598.24 88888.00 2021-02-09 00:37:58.000 040 415.75 14305.74 54598.22 88888.00 2021-02-09 00:37:59.000 040 415.69 14305.56 54598.10 88888.00 2021-02-09 00:38:00.000 040 415.80 14305.53 54598.10 88888.00 2021-02-09 00:38:01.000 040 418.12 14308.11 54596.09 88888.00 2021-02-09 00:38:02.000 040 415.61 14305.81 54598.18 88888.00 2021-02-09 00:38:03.000 040 415.65 14306.01 54598.15 88888.00 2021-02-09 00:38:04.000 040 415.73 14305.84 54598.10 88888.00 2021-02-09 00:38:05.000 040 415.78 14305.91 54598.24 88888.00 2021-02-09 00:38:06.000 040 416.34 14306.21 54598.19 88888.00 2021-02-09 00:38:07.000 040 415.76 14306.04 54598.19 88888.00 2021-02-09 00:38:08.000 040 416.14 14309.40 54595.54 88888.00 2021-02-09 00:38:09.000 040 418.16 14308.40 54598.07 88888.00 2021-02-09 00:38:10.000 040 416.21 14306.20 54598.28 88888.00 2021-02-09 00:38:11.000 040 416.53 14306.90 54598.30 88888.00 2021-02-09 00:38:12.000 040 416.19 14306.71 54598.44 88888.00 2021-02-09 00:38:13.000 040 416.21 14306.54 54598.35 88888.00 2021-02-09 00:38:14.000 040 418.41 14308.69 54596.29 88888.00 2021-02-09 00:38:15.000 040 416.62 14307.11 54597.87 88888.00 2021-02-09 00:38:16.000 040 416.20 14306.62 54598.26 88888.00 2021-02-09 00:38:17.000 040 416.35 14306.70 54598.30 88888.00 2021-02-09 00:38:18.000 040 416.27 14306.72 54598.37 88888.00 2021-02-09 00:38:19.000 040 416.62 14306.92 54597.91 88888.00 2021-02-09 00:38:20.000 040 416.53 14307.01 54598.38 88888.00 2021-02-09 00:38:21.000 040 417.19 14307.50 54597.92 88888.00 2021-02-09 00:38:22.000 040 416.52 14307.10 54598.52 88888.00 2021-02-09 00:38:23.000 040 416.90 14307.16 54598.59 88888.00 2021-02-09 00:38:24.000 040 416.86 14307.66 54598.51 88888.00 2021-02-09 00:38:25.000 040 416.85 14307.34 54598.50 88888.00 2021-02-09 00:38:26.000 040 417.06 14307.87 54598.34 88888.00 2021-02-09 00:38:27.000 040 417.26 14307.88 54598.39 88888.00 2021-02-09 00:38:28.000 040 416.66 14307.48 54598.70 88888.00 2021-02-09 00:38:29.000 040 416.92 14307.56 54598.67 88888.00 2021-02-09 00:38:30.000 040 417.03 14307.49 54598.58 88888.00 2021-02-09 00:38:31.000 040 417.34 14308.04 54598.42 88888.00 2021-02-09 00:38:32.000 040 417.03 14307.58 54598.68 88888.00 2021-02-09 00:38:33.000 040 417.62 14308.11 54598.49 88888.00 2021-02-09 00:38:34.000 040 416.73 14308.16 54598.69 88888.00 2021-02-09 00:38:35.000 040 417.32 14308.12 54598.71 88888.00 2021-02-09 00:38:36.000 040 417.40 14308.29 54598.54 88888.00 2021-02-09 00:38:38.000 040 416.91 14307.92 54598.79 88888.00 2021-02-09 00:38:39.000 040 419.56 14310.45 54596.50 88888.00 2021-02-09 00:38:40.000 040 416.94 14308.16 54598.58 88888.00 2021-02-09 00:38:41.000 040 417.48 14308.54 54598.62 88888.00 2021-02-09 00:38:42.000 040 417.35 14308.02 54599.05 88888.00 2021-02-09 00:38:43.000 040 417.35 14308.33 54598.85 88888.00 2021-02-09 00:38:44.000 040 417.50 14308.15 54599.19 88888.00 2021-02-09 00:38:45.000 040 419.69 14310.69 54596.47 88888.00 2021-02-09 00:38:46.000 040 417.08 14308.54 54599.05 88888.00 2021-02-09 00:38:47.000 040 417.37 14308.16 54599.18 88888.00 2021-02-09 00:38:48.000 040 417.33 14308.29 54599.04 88888.00 2021-02-09 00:38:49.000 040 417.53 14308.17 54599.02 88888.00 2021-02-09 00:38:50.000 040 417.34 14308.31 54599.11 88888.00 2021-02-09 00:38:51.000 040 417.89 14308.81 54598.67 88888.00 2021-02-09 00:38:52.000 040 417.28 14308.41 54599.27 88888.00 2021-02-09 00:38:53.000 040 417.35 14308.37 54599.22 88888.00 2021-02-09 00:38:54.000 040 417.72 14308.33 54598.74 88888.00 2021-02-09 00:38:55.000 040 417.59 14308.45 54599.35 88888.00 2021-02-09 00:38:56.000 040 417.94 14308.97 54598.96 88888.00 2021-02-09 00:38:57.000 040 417.88 14308.95 54599.08 88888.00 2021-02-09 00:38:58.000 040 417.57 14308.57 54599.30 88888.00 2021-02-09 00:38:59.000 040 417.64 14308.41 54599.28 88888.00 2021-02-09 00:39:00.000 040 417.72 14308.65 54599.33 88888.00 2021-02-09 00:39:01.000 040 418.27 14309.07 54599.34 88888.00 2021-02-09 00:39:02.000 040 417.95 14308.40 54599.33 88888.00 2021-02-09 00:39:03.000 040 418.24 14309.01 54599.14 88888.00 2021-02-09 00:39:04.000 040 417.77 14308.45 54597.85 88888.00 2021-02-09 00:39:05.000 040 420.34 14310.57 54597.34 88888.00 2021-02-09 00:39:06.000 040 418.38 14309.04 54599.27 88888.00 2021-02-09 00:39:07.000 040 418.13 14308.49 54599.44 88888.00 2021-02-09 00:39:08.000 040 418.36 14308.49 54599.52 88888.00 2021-02-09 00:39:09.000 040 418.28 14308.48 54599.44 88888.00 2021-02-09 00:39:10.000 040 418.16 14308.63 54599.57 88888.00 2021-02-09 00:39:11.000 040 420.63 14311.08 54597.30 88888.00 2021-02-09 00:39:12.000 040 418.02 14308.47 54599.55 88888.00 2021-02-09 00:39:13.000 040 418.16 14308.70 54599.58 88888.00 2021-02-09 00:39:14.000 040 418.19 14308.66 54599.60 88888.00 2021-02-09 00:39:15.000 040 418.21 14308.52 54599.36 88888.00 2021-02-09 00:39:16.000 040 420.53 14311.07 54598.53 88888.00 2021-02-09 00:39:17.000 040 418.29 14308.58 54599.52 88888.00 2021-02-09 00:39:18.000 040 418.22 14308.94 54599.36 88888.00 2021-02-09 00:39:19.000 040 418.47 14308.60 54599.77 88888.00 2021-02-09 00:39:20.000 040 418.01 14308.73 54599.74 88888.00 2021-02-09 00:39:21.000 040 418.51 14308.73 54599.58 88888.00 2021-02-09 00:39:22.000 040 418.07 14308.75 54599.55 88888.00 2021-02-09 00:39:23.000 040 418.20 14308.69 54599.64 88888.00 2021-02-09 00:39:24.000 040 418.23 14308.64 54599.92 88888.00 2021-02-09 00:39:25.000 040 418.23 14308.65 54599.82 88888.00 2021-02-09 00:39:26.000 040 418.57 14309.23 54599.86 88888.00 2021-02-09 00:39:27.000 040 418.17 14308.75 54599.81 88888.00 2021-02-09 00:39:28.000 040 417.90 14308.79 54599.92 88888.00 2021-02-09 00:39:30.000 040 418.08 14308.73 54599.95 88888.00 2021-02-09 00:39:31.000 040 418.84 14309.33 54599.43 88888.00 2021-02-09 00:39:32.000 040 418.04 14308.84 54600.01 88888.00 2021-02-09 00:39:33.000 040 418.58 14309.56 54599.50 88888.00 2021-02-09 00:39:34.000 040 417.97 14308.87 54600.05 88888.00 2021-02-09 00:39:37.000 040 417.92 14308.98 54600.14 88888.00 2021-02-09 00:39:38.000 040 418.78 14309.70 54599.60 88888.00 2021-02-09 00:39:39.000 040 417.89 14309.11 54600.17 88888.00 2021-02-09 00:39:41.000 040 418.16 14309.42 54600.18 88888.00 2021-02-09 00:39:42.000 040 420.50 14312.06 54597.54 88888.00 2021-02-09 00:39:43.000 040 418.38 14309.81 54600.09 88888.00 2021-02-09 00:39:44.000 040 418.31 14309.61 54600.28 88888.00 2021-02-09 00:39:45.000 040 418.60 14310.19 54599.94 88888.00 2021-02-09 00:39:46.000 040 417.68 14309.86 54600.57 88888.00 2021-02-09 00:39:47.000 040 418.27 14310.44 54599.89 88888.00 2021-02-09 00:39:48.000 040 418.03 14309.89 54600.07 88888.00 2021-02-09 00:39:49.000 040 417.96 14309.99 54600.46 88888.00 2021-02-09 00:39:50.000 040 418.24 14310.07 54600.35 88888.00 2021-02-09 00:39:51.000 040 418.29 14310.61 54599.89 88888.00 2021-02-09 00:39:52.000 040 417.66 14310.24 54600.31 88888.00 2021-02-09 00:39:53.000 040 420.86 14312.39 54598.36 88888.00 2021-02-09 00:39:55.000 040 417.59 14310.54 54600.49 88888.00 2021-02-09 00:39:57.000 040 417.80 14310.46 54600.54 88888.00 2021-02-09 00:39:59.000 040 419.99 14312.67 54598.48 88888.00 2021-02-09 00:40:01.000 040 418.30 14312.37 54599.50 88888.00 2021-02-09 00:40:02.000 040 418.42 14311.40 54600.12 88888.00 2021-02-09 00:40:03.000 040 418.60 14311.29 54600.14 88888.00 2021-02-09 00:40:04.000 040 417.98 14310.93 54600.80 88888.00 2021-02-09 00:40:05.000 040 418.25 14311.05 54600.73 88888.00 2021-02-09 00:40:06.000 040 418.30 14311.51 54600.52 88888.00 2021-02-09 00:40:07.000 040 420.59 14313.70 54598.49 88888.00 2021-02-09 00:40:08.000 040 418.42 14311.22 54600.91 88888.00 2021-02-09 00:40:09.000 040 418.72 14311.75 54600.57 88888.00 2021-02-09 00:40:10.000 040 417.97 14311.39 54600.95 88888.00 2021-02-09 00:40:11.000 040 418.55 14311.33 54600.96 88888.00 2021-02-09 00:40:12.000 040 418.58 14311.95 54600.57 88888.00 2021-02-09 00:40:13.000 040 418.69 14311.51 54601.00 88888.00 2021-02-09 00:40:14.000 040 418.79 14311.65 54600.96 88888.00 2021-02-09 00:40:15.000 040 418.76 14312.13 54600.79 88888.00 2021-02-09 00:40:16.000 040 418.39 14311.91 54600.58 88888.00 2021-02-09 00:40:17.000 040 418.86 14312.34 54600.67 88888.00 2021-02-09 00:40:18.000 040 418.92 14311.92 54601.21 88888.00 2021-02-09 00:40:19.000 040 418.90 14311.91 54601.31 88888.00 2021-02-09 00:40:20.000 040 418.91 14311.97 54601.32 88888.00 2021-02-09 00:40:21.000 040 419.12 14312.54 54600.88 88888.00 2021-02-09 00:40:22.000 040 418.66 14312.11 54601.28 88888.00 2021-02-09 00:40:23.000 040 419.13 14312.25 54601.20 88888.00 2021-02-09 00:40:25.000 040 418.85 14312.21 54601.38 88888.00 2021-02-09 00:40:27.000 040 418.78 14312.69 54601.38 88888.00 2021-02-09 00:40:29.000 040 418.82 14312.56 54601.60 88888.00 2021-02-09 00:40:30.000 040 421.17 14314.84 54599.56 88888.00 2021-02-09 00:40:31.000 040 419.18 14312.89 54601.76 88888.00 2021-02-09 00:40:32.000 040 419.21 14313.25 54601.19 88888.00 2021-02-09 00:40:33.000 040 419.36 14313.33 54601.52 88888.00 2021-02-09 00:40:34.000 040 420.94 14315.06 54599.87 88888.00 2021-02-09 00:40:35.000 040 419.18 14312.95 54601.81 88888.00 2021-02-09 00:40:36.000 040 419.04 14313.21 54601.77 88888.00 2021-02-09 00:40:37.000 040 419.33 14313.57 54601.76 88888.00 2021-02-09 00:40:38.000 040 419.09 14313.09 54601.94 88888.00 2021-02-09 00:40:39.000 040 419.47 14313.70 54601.71 88888.00 2021-02-09 00:40:40.000 040 420.98 14315.28 54599.89 88888.00 2021-02-09 00:40:41.000 040 419.00 14313.38 54601.96 88888.00 2021-02-09 00:40:42.000 040 422.03 14316.01 54599.99 88888.00 2021-02-09 00:40:43.000 040 419.37 14313.48 54602.15 88888.00 2021-02-09 00:40:44.000 040 419.30 14313.66 54602.30 88888.00 2021-02-09 00:40:45.000 040 419.61 14314.11 54601.93 88888.00 2021-02-09 00:40:46.000 040 419.11 14313.76 54602.19 88888.00 2021-02-09 00:40:48.000 040 421.24 14315.92 54600.33 88888.00 2021-02-09 00:40:49.000 040 419.89 14314.40 54601.86 88888.00 2021-02-09 00:40:50.000 040 419.40 14314.17 54602.44 88888.00 2021-02-09 00:40:52.000 040 419.32 14314.13 54602.45 88888.00 2021-02-09 00:40:53.000 040 419.74 14314.33 54602.46 88888.00 2021-02-09 00:40:54.000 040 419.77 14314.29 54602.45 88888.00 2021-02-09 00:40:55.000 040 419.76 14314.25 54602.56 88888.00 2021-02-09 00:40:56.000 040 419.74 14314.42 54602.45 88888.00 2021-02-09 00:40:57.000 040 419.87 14314.97 54602.09 88888.00 2021-02-09 00:40:58.000 040 419.36 14314.51 54602.56 88888.00 2021-02-09 00:40:59.000 040 419.80 14314.55 54602.56 88888.00 2021-02-09 00:41:00.000 040 419.86 14314.62 54602.69 88888.00 2021-02-09 00:41:01.000 040 419.94 14314.58 54602.72 88888.00 2021-02-09 00:41:02.000 040 419.97 14315.18 54602.51 88888.00 2021-02-09 00:41:03.000 040 420.17 14315.12 54602.58 88888.00 2021-02-09 00:41:04.000 040 419.49 14314.73 54602.95 88888.00 2021-02-09 00:41:05.000 040 420.18 14314.63 54602.86 88888.00 2021-02-09 00:41:06.000 040 420.05 14314.84 54602.89 88888.00 2021-02-09 00:41:07.000 040 420.24 14315.37 54602.48 88888.00 2021-02-09 00:41:08.000 040 420.17 14315.14 54603.01 88888.00 2021-02-09 00:41:09.000 040 420.38 14315.40 54602.49 88888.00 2021-02-09 00:41:10.000 040 419.60 14315.27 54603.01 88888.00 2021-02-09 00:41:11.000 040 420.08 14315.03 54602.99 88888.00 2021-02-09 00:41:12.000 040 420.17 14315.50 54602.77 88888.00 2021-02-09 00:41:13.000 040 422.06 14317.28 54600.99 88888.00 2021-02-09 00:41:14.000 040 419.93 14314.96 54603.21 88888.00 2021-02-09 00:41:15.000 040 420.34 14315.55 54602.63 88888.00 2021-02-09 00:41:16.000 040 419.63 14315.13 54603.11 88888.00 2021-02-09 00:41:17.000 040 420.08 14315.68 54602.82 88888.00 2021-02-09 00:41:18.000 040 420.05 14315.24 54603.23 88888.00 2021-02-09 00:41:19.000 040 422.25 14317.28 54601.24 88888.00 2021-02-09 00:41:20.000 040 420.16 14315.17 54603.14 88888.00 2021-02-09 00:41:21.000 040 420.37 14315.59 54602.80 88888.00 2021-02-09 00:41:22.000 040 419.75 14315.46 54603.26 88888.00 2021-02-09 00:41:23.000 040 420.29 14315.30 54603.28 88888.00 2021-02-09 00:41:24.000 040 420.23 14315.27 54603.42 88888.00 2021-02-09 00:41:25.000 040 420.28 14315.28 54603.42 88888.00 2021-02-09 00:41:26.000 040 420.20 14315.32 54603.48 88888.00 2021-02-09 00:41:27.000 040 420.57 14315.77 54602.91 88888.00 2021-02-09 00:41:28.000 040 422.81 14318.15 54601.38 88888.00 2021-02-09 00:41:29.000 040 422.35 14315.95 54603.43 88888.00 2021-02-09 00:41:30.000 040 420.37 14315.25 54603.48 88888.00 2021-02-09 00:41:31.000 040 420.36 14315.30 54603.56 88888.00 2021-02-09 00:41:32.000 040 420.37 14315.76 54603.04 88888.00 2021-02-09 00:41:33.000 040 420.55 14315.68 54603.22 88888.00 2021-02-09 00:41:34.000 040 421.96 14317.32 54601.52 88888.00 2021-02-09 00:41:35.000 040 420.37 14315.20 54603.48 88888.00 2021-02-09 00:41:36.000 040 420.29 14315.28 54603.75 88888.00 2021-02-09 00:41:37.000 040 420.43 14315.67 54603.13 88888.00 2021-02-09 00:41:38.000 040 420.42 14315.22 54603.60 88888.00 2021-02-09 00:41:39.000 040 420.61 14315.60 54603.35 88888.00 2021-02-09 00:41:40.000 040 420.24 14315.27 54603.58 88888.00 2021-02-09 00:41:41.000 040 420.29 14315.14 54603.77 88888.00 2021-02-09 00:41:42.000 040 420.43 14315.73 54603.22 88888.00 2021-02-09 00:41:43.000 040 420.43 14315.26 54603.65 88888.00 2021-02-09 00:41:44.000 040 420.45 14315.30 54603.80 88888.00 2021-02-09 00:41:45.000 040 420.74 14315.69 54603.31 88888.00 2021-02-09 00:41:46.000 040 420.01 14315.16 54603.70 88888.00 2021-02-09 00:41:47.000 040 420.62 14315.77 54603.17 88888.00 2021-02-09 00:41:48.000 040 420.62 14315.69 54603.27 88888.00 2021-02-09 00:41:49.000 040 420.51 14315.24 54603.80 88888.00 2021-02-09 00:41:50.000 040 420.71 14315.25 54603.75 88888.00 2021-02-09 00:41:51.000 040 420.93 14315.70 54603.26 88888.00 2021-02-09 00:41:52.000 040 420.11 14315.25 54603.68 88888.00 2021-02-09 00:41:53.000 040 420.62 14315.27 54603.39 88888.00 2021-02-09 00:41:54.000 040 420.56 14315.22 54603.82 88888.00 2021-02-09 00:41:55.000 040 420.65 14315.32 54603.74 88888.00 2021-02-09 00:41:56.000 040 420.65 14315.22 54603.80 88888.00 2021-02-09 00:41:57.000 040 420.98 14315.71 54603.26 88888.00 2021-02-09 00:41:58.000 040 420.62 14315.21 54603.53 88888.00 2021-02-09 00:41:59.000 040 422.67 14317.25 54601.63 88888.00 2021-02-09 00:42:00.000 040 420.37 14315.04 54603.76 88888.00 2021-02-09 00:42:01.000 040 420.37 14315.07 54603.52 88888.00 2021-02-09 00:42:02.000 040 420.45 14315.52 54603.49 88888.00 2021-02-09 00:42:03.000 040 420.55 14315.33 54603.28 88888.00 2021-02-09 00:42:04.000 040 419.74 14315.02 54603.87 88888.00 2021-02-09 00:42:05.000 040 422.69 14317.34 54601.21 88888.00 2021-02-09 00:42:06.000 040 419.65 14314.92 54603.76 88888.00 2021-02-09 00:42:07.000 040 420.23 14315.33 54603.13 88888.00 2021-02-09 00:42:08.000 040 420.24 14314.80 54603.69 88888.00 2021-02-09 00:42:09.000 040 420.24 14315.14 54603.23 88888.00 2021-02-09 00:42:10.000 040 419.91 14314.46 54603.66 88888.00 2021-02-09 00:42:11.000 040 420.37 14315.21 54603.20 88888.00 2021-02-09 00:42:12.000 040 419.43 14314.90 54603.69 88888.00 2021-02-09 00:42:13.000 040 419.97 14314.64 54603.56 88888.00 2021-02-09 00:42:14.000 040 419.99 14314.57 54603.57 88888.00 2021-02-09 00:42:15.000 040 420.11 14314.96 54603.25 88888.00 2021-02-09 00:42:16.000 040 419.38 14314.76 54603.69 88888.00 2021-02-09 00:42:17.000 040 419.93 14315.00 54603.46 88888.00 2021-02-09 00:42:18.000 040 419.66 14314.83 54603.58 88888.00 2021-02-09 00:42:19.000 040 419.86 14314.25 54602.10 88888.00 2021-02-09 00:42:20.000 040 421.82 14316.57 54601.74 88888.00 2021-02-09 00:42:21.000 040 419.90 14314.75 54603.19 88888.00 2021-02-09 00:42:22.000 040 419.41 14314.23 54603.62 88888.00 2021-02-09 00:42:23.000 040 419.52 14314.16 54603.58 88888.00 2021-02-09 00:42:24.000 040 419.71 14314.33 54603.64 88888.00 2021-02-09 00:42:25.000 040 419.68 14314.32 54603.60 88888.00 2021-02-09 00:42:26.000 040 421.66 14316.12 54601.50 88888.00 2021-02-09 00:42:27.000 040 419.88 14314.52 54603.01 88888.00 2021-02-09 00:42:28.000 040 418.84 14314.00 54603.45 88888.00 2021-02-09 00:42:29.000 040 419.50 14313.90 54603.54 88888.00 2021-02-09 00:42:30.000 040 419.48 14313.88 54603.43 88888.00 2021-02-09 00:42:31.000 040 419.74 14314.39 54603.04 88888.00 2021-02-09 00:42:32.000 040 418.93 14313.70 54603.45 88888.00 2021-02-09 00:42:34.000 040 418.86 14313.65 54603.58 88888.00 2021-02-09 00:42:36.000 040 420.88 14315.73 54603.23 88888.00 2021-02-09 00:42:38.000 040 418.80 14313.65 54603.26 88888.00 2021-02-09 00:42:41.000 040 418.80 14313.54 54603.28 88888.00 2021-02-09 00:42:42.000 040 419.74 14313.89 54602.79 88888.00 2021-02-09 00:42:43.000 040 418.79 14313.61 54603.18 88888.00 2021-02-09 00:42:45.000 040 418.85 14313.61 54603.14 88888.00 2021-02-09 00:42:47.000 040 419.08 14313.23 54603.12 88888.00 2021-02-09 00:42:48.000 040 419.29 14313.67 54602.90 88888.00 2021-02-09 00:42:49.000 040 418.85 14312.98 54603.21 88888.00 2021-02-09 00:42:50.000 040 418.97 14313.41 54603.20 88888.00 2021-02-09 00:42:51.000 040 420.49 14315.12 54601.05 88888.00 2021-02-09 00:42:52.000 040 418.43 14312.95 54603.11 88888.00 2021-02-09 00:42:53.000 040 419.11 14313.55 54602.97 88888.00 2021-02-09 00:42:54.000 040 418.61 14312.93 54602.93 88888.00 2021-02-09 00:42:55.000 040 419.04 14312.94 54603.11 88888.00 2021-02-09 00:42:56.000 040 418.94 14312.87 54602.87 88888.00 2021-02-09 00:42:57.000 040 421.14 14315.34 54600.37 88888.00 2021-02-09 00:42:58.000 040 418.25 14312.60 54602.91 88888.00 2021-02-09 00:42:59.000 040 418.65 14312.88 54602.95 88888.00 2021-02-09 00:43:00.000 040 418.69 14312.75 54603.07 88888.00 2021-02-09 00:43:01.000 040 418.63 14312.70 54603.01 88888.00 2021-02-09 00:43:02.000 040 419.17 14313.23 54602.50 88888.00 2021-02-09 00:43:03.000 040 418.16 14312.62 54602.70 88888.00 2021-02-09 00:43:04.000 040 418.79 14312.93 54602.94 88888.00 2021-02-09 00:43:05.000 040 418.84 14312.88 54602.82 88888.00 2021-02-09 00:43:06.000 040 419.14 14313.18 54602.38 88888.00 2021-02-09 00:43:07.000 040 418.56 14314.30 54600.55 88888.00 2021-02-09 00:43:09.000 040 418.42 14312.38 54602.76 88888.00 2021-02-09 00:43:11.000 040 418.44 14312.46 54602.87 88888.00 2021-02-09 00:43:13.000 040 420.43 14314.56 54600.74 88888.00 2021-02-09 00:43:15.000 040 418.47 14312.50 54602.78 88888.00 2021-02-09 00:43:16.000 040 419.05 14312.86 54602.30 88888.00 2021-02-09 00:43:17.000 040 418.31 14312.44 54602.83 88888.00 2021-02-09 00:43:18.000 040 419.05 14312.85 54602.33 88888.00 2021-02-09 00:43:19.000 040 418.43 14312.30 54602.70 88888.00 2021-02-09 00:43:20.000 040 419.10 14312.82 54602.32 88888.00 2021-02-09 00:43:21.000 040 418.25 14312.37 54602.76 88888.00 2021-02-09 00:43:22.000 040 419.01 14312.78 54602.29 88888.00 2021-02-09 00:43:23.000 040 418.09 14312.33 54602.53 88888.00 2021-02-09 00:43:24.000 040 418.43 14312.39 54602.67 88888.00 2021-02-09 00:43:25.000 040 418.43 14312.44 54602.60 88888.00 2021-02-09 00:43:26.000 040 418.55 14312.18 54602.59 88888.00 2021-02-09 00:43:27.000 040 418.67 14312.62 54602.07 88888.00 2021-02-09 00:43:28.000 040 418.09 14312.20 54602.55 88888.00 2021-02-09 00:43:29.000 040 418.14 14311.96 54602.37 88888.00 2021-02-09 00:43:30.000 040 418.50 14312.49 54602.40 88888.00 2021-02-09 00:43:31.000 040 417.94 14312.00 54602.44 88888.00 2021-02-09 00:43:32.000 040 417.94 14311.97 54602.61 88888.00 2021-02-09 00:43:33.000 040 418.88 14312.50 54602.00 88888.00 2021-02-09 00:43:34.000 040 417.79 14311.91 54602.43 88888.00 2021-02-09 00:43:35.000 040 417.67 14312.03 54602.62 88888.00 2021-02-09 00:43:36.000 040 418.46 14311.91 54602.45 88888.00 2021-02-09 00:43:37.000 040 418.42 14311.95 54602.45 88888.00 2021-02-09 00:43:38.000 040 420.55 14314.43 54600.14 88888.00 2021-02-09 00:43:39.000 040 418.66 14312.32 54602.01 88888.00 2021-02-09 00:43:40.000 040 417.87 14311.62 54602.17 88888.00 2021-02-09 00:43:41.000 040 418.43 14311.79 54602.41 88888.00 2021-02-09 00:43:42.000 040 418.41 14311.85 54602.49 88888.00 2021-02-09 00:43:43.000 040 418.39 14312.40 54601.91 88888.00 2021-02-09 00:43:44.000 040 420.33 14313.78 54600.26 88888.00 2021-02-09 00:43:45.000 040 418.44 14312.26 54601.90 88888.00 2021-02-09 00:43:46.000 040 417.85 14311.77 54602.51 88888.00 2021-02-09 00:43:47.000 040 418.04 14311.66 54602.39 88888.00 2021-02-09 00:43:48.000 040 418.42 14312.25 54601.92 88888.00 2021-02-09 00:43:49.000 040 417.94 14311.70 54602.27 88888.00 2021-02-09 00:43:50.000 040 418.16 14311.73 54602.32 88888.00 2021-02-09 00:43:51.000 040 418.48 14312.17 54602.03 88888.00 2021-02-09 00:43:52.000 040 417.62 14311.50 54602.51 88888.00 2021-02-09 00:43:53.000 040 418.28 14311.96 54602.30 88888.00 2021-02-09 00:43:54.000 040 417.63 14311.75 54602.11 88888.00 2021-02-09 00:43:55.000 040 417.75 14311.30 54602.21 88888.00 2021-02-09 00:43:56.000 040 417.68 14311.49 54602.25 88888.00 2021-02-09 00:43:57.000 040 420.76 14314.24 54600.29 88888.00 2021-02-09 00:43:58.000 040 420.23 14312.03 54602.23 88888.00 2021-02-09 00:43:59.000 040 417.73 14311.59 54602.22 88888.00 2021-02-09 00:44:00.000 040 417.80 14311.68 54602.32 88888.00 2021-02-09 00:44:01.000 040 417.85 14311.50 54602.13 88888.00 2021-02-09 00:44:02.000 040 418.19 14311.55 54602.22 88888.00 2021-02-09 00:44:03.000 040 420.55 14314.06 54599.61 88888.00 2021-02-09 00:44:04.000 040 417.71 14311.50 54602.24 88888.00 2021-02-09 00:44:05.000 040 418.28 14311.33 54601.94 88888.00 2021-02-09 00:44:06.000 040 418.23 14311.54 54602.21 88888.00 2021-02-09 00:44:07.000 040 417.78 14311.56 54602.17 88888.00 2021-02-09 00:44:08.000 040 418.29 14312.06 54601.82 88888.00 2021-02-09 00:44:09.000 040 417.81 14311.56 54602.09 88888.00 2021-02-09 00:44:10.000 040 417.60 14311.44 54602.19 88888.00 2021-02-09 00:44:11.000 040 417.85 14311.42 54602.07 88888.00 2021-02-09 00:44:12.000 040 418.02 14311.43 54602.12 88888.00 2021-02-09 00:44:13.000 040 418.31 14312.02 54601.82 88888.00 2021-02-09 00:44:14.000 040 418.31 14311.62 54602.11 88888.00 2021-02-09 00:44:15.000 040 418.60 14312.09 54601.84 88888.00 2021-02-09 00:44:16.000 040 417.71 14311.64 54602.03 88888.00 2021-02-09 00:44:17.000 040 417.59 14311.49 54602.09 88888.00 2021-02-09 00:44:18.000 040 418.23 14312.01 54602.26 88888.00 2021-02-09 00:44:19.000 040 417.85 14311.72 54602.17 88888.00 2021-02-09 00:44:20.000 040 418.16 14311.77 54602.11 88888.00 2021-02-09 00:44:21.000 040 418.55 14312.23 54601.86 88888.00 2021-02-09 00:44:22.000 040 418.19 14311.77 54602.16 88888.00 2021-02-09 00:44:23.000 040 418.35 14312.22 54601.86 88888.00 2021-02-09 00:44:24.000 040 418.41 14311.75 54602.30 88888.00 2021-02-09 00:44:25.000 040 418.45 14312.24 54602.06 88888.00 2021-02-09 00:44:26.000 040 418.46 14311.86 54602.18 88888.00 2021-02-09 00:44:27.000 040 418.65 14312.19 54601.75 88888.00 2021-02-09 00:44:28.000 040 420.01 14313.86 54600.20 88888.00 2021-02-09 00:44:29.000 040 418.41 14311.79 54602.26 88888.00 2021-02-09 00:44:30.000 040 418.35 14312.09 54602.18 88888.00 2021-02-09 00:44:31.000 040 418.53 14311.73 54602.31 88888.00 2021-02-09 00:44:32.000 040 418.60 14311.88 54602.26 88888.00 2021-02-09 00:44:33.000 040 418.71 14312.32 54601.69 88888.00 2021-02-09 00:44:34.000 040 420.11 14313.88 54600.24 88888.00 2021-02-09 00:44:35.000 040 418.52 14311.81 54602.27 88888.00 2021-02-09 00:44:36.000 040 418.50 14311.82 54602.38 88888.00 2021-02-09 00:44:37.000 040 418.61 14311.84 54602.31 88888.00 2021-02-09 00:44:38.000 040 418.56 14312.31 54601.81 88888.00 2021-02-09 00:44:39.000 040 418.79 14312.29 54601.91 88888.00 2021-02-09 00:44:40.000 040 418.02 14311.88 54602.15 88888.00 2021-02-09 00:44:41.000 040 418.15 14311.90 54602.37 88888.00 2021-02-09 00:44:42.000 040 418.19 14311.87 54602.32 88888.00 2021-02-09 00:44:43.000 040 418.58 14312.43 54602.06 88888.00 2021-02-09 00:44:44.000 040 418.40 14311.90 54602.30 88888.00 2021-02-09 00:44:45.000 040 418.81 14312.46 54601.88 88888.00 2021-02-09 00:44:46.000 040 418.18 14312.01 54602.25 88888.00 2021-02-09 00:44:47.000 040 418.72 14311.89 54602.42 88888.00 2021-02-09 00:44:48.000 040 418.73 14312.56 54602.14 88888.00 2021-02-09 00:44:49.000 040 418.73 14312.12 54602.27 88888.00 2021-02-09 00:44:50.000 040 420.75 14315.21 54599.99 88888.00 2021-02-09 00:44:51.000 040 421.21 14313.57 54602.14 88888.00 2021-02-09 00:44:52.000 040 418.42 14312.18 54602.13 88888.00 2021-02-09 00:44:53.000 040 418.93 14312.69 54602.03 88888.00 2021-02-09 00:44:54.000 040 418.73 14312.06 54602.44 88888.00 2021-02-09 00:44:55.000 040 418.79 14312.59 54602.38 88888.00 2021-02-09 00:44:56.000 040 421.12 14314.19 54600.40 88888.00 2021-02-09 00:44:57.000 040 419.30 14312.71 54602.00 88888.00 2021-02-09 00:44:58.000 040 418.74 14312.10 54602.45 88888.00 2021-02-09 00:44:59.000 040 419.02 14311.96 54602.50 88888.00 2021-02-09 00:45:00.000 040 419.21 14312.14 54602.44 88888.00 2021-02-09 00:45:01.000 040 419.08 14312.19 54600.47 88888.00 2021-02-09 00:45:02.000 040 419.18 14312.14 54602.44 88888.00 2021-02-09 00:45:03.000 040 419.51 14312.72 54602.00 88888.00 2021-02-09 00:45:04.000 040 418.68 14312.26 54602.45 88888.00 2021-02-09 00:45:05.000 040 419.01 14312.31 54602.57 88888.00 2021-02-09 00:45:06.000 040 418.91 14312.21 54602.58 88888.00 2021-02-09 00:45:07.000 040 421.19 14314.24 54600.46 88888.00 2021-02-09 00:45:08.000 040 419.21 14312.85 54602.08 88888.00 2021-02-09 00:45:09.000 040 419.39 14312.76 54602.24 88888.00 2021-02-09 00:45:10.000 040 418.60 14312.30 54602.63 88888.00 2021-02-09 00:45:11.000 040 418.93 14312.15 54602.63 88888.00 2021-02-09 00:45:12.000 040 418.91 14312.28 54602.64 88888.00 2021-02-09 00:45:13.000 040 419.14 14312.82 54602.44 88888.00 2021-02-09 00:45:14.000 040 419.09 14312.27 54602.67 88888.00 2021-02-09 00:45:15.000 040 419.30 14313.00 54602.23 88888.00 2021-02-09 00:45:16.000 040 418.49 14312.12 54602.82 88888.00 2021-02-09 00:45:17.000 040 419.00 14312.35 54602.66 88888.00 2021-02-09 00:45:18.000 040 419.25 14312.82 54602.38 88888.00 2021-02-09 00:45:19.000 040 419.24 14312.19 54602.70 88888.00 2021-02-09 00:45:20.000 040 419.21 14312.27 54602.62 88888.00 2021-02-09 00:45:21.000 040 421.52 14314.79 54600.30 88888.00 2021-02-09 00:45:22.000 040 418.67 14312.31 54602.78 88888.00 2021-02-09 00:45:23.000 040 419.24 14312.79 54602.36 88888.00 2021-02-09 00:45:24.000 040 419.22 14312.00 54602.70 88888.00 2021-02-09 00:45:25.000 040 419.16 14312.14 54602.73 88888.00 2021-02-09 00:45:26.000 040 419.03 14312.05 54602.72 88888.00 2021-02-09 00:45:27.000 040 421.23 14314.71 54600.18 88888.00 2021-02-09 00:45:28.000 040 418.72 14312.14 54602.78 88888.00 2021-02-09 00:45:29.000 040 419.15 14312.37 54602.71 88888.00 2021-02-09 00:45:30.000 040 419.12 14312.01 54602.76 88888.00 2021-02-09 00:45:31.000 040 421.20 14314.19 54600.66 88888.00 2021-02-09 00:45:32.000 040 418.94 14312.25 54602.92 88888.00 2021-02-09 00:45:33.000 040 419.36 14312.56 54602.29 88888.00 2021-02-09 00:45:34.000 040 418.79 14312.12 54602.76 88888.00 2021-02-09 00:45:35.000 040 419.09 14312.16 54602.79 88888.00 2021-02-09 00:45:36.000 040 419.09 14312.40 54602.69 88888.00 2021-02-09 00:45:37.000 040 421.01 14314.23 54600.62 88888.00 2021-02-09 00:45:38.000 040 419.26 14312.69 54602.44 88888.00 2021-02-09 00:45:39.000 040 419.25 14312.62 54602.49 88888.00 2021-02-09 00:45:40.000 040 418.55 14312.19 54602.80 88888.00 2021-02-09 00:45:41.000 040 419.16 14312.12 54602.71 88888.00 2021-02-09 00:45:42.000 040 419.23 14311.87 54602.75 88888.00 2021-02-09 00:45:43.000 040 419.24 14312.69 54602.30 88888.00 2021-02-09 00:45:44.000 040 419.27 14312.13 54602.82 88888.00 2021-02-09 00:45:45.000 040 419.52 14312.50 54602.46 88888.00 2021-02-09 00:45:46.000 040 418.67 14312.08 54602.85 88888.00 2021-02-09 00:45:47.000 040 419.18 14312.41 54602.37 88888.00 2021-02-09 00:45:48.000 040 419.21 14312.51 54602.48 88888.00 2021-02-09 00:45:49.000 040 419.14 14312.25 54602.84 88888.00 2021-02-09 00:45:50.000 040 419.19 14311.94 54601.27 88888.00 2021-02-09 00:45:51.000 040 421.60 14314.55 54600.35 88888.00 2021-02-09 00:45:52.000 040 418.92 14311.97 54602.89 88888.00 2021-02-09 00:45:53.000 040 419.24 14312.44 54602.26 88888.00 2021-02-09 00:45:54.000 040 418.98 14311.79 54602.76 88888.00 2021-02-09 00:45:55.000 040 418.92 14311.73 54602.87 88888.00 2021-02-09 00:45:56.000 040 419.18 14312.00 54602.68 88888.00 2021-02-09 00:45:57.000 040 421.36 14314.24 54600.25 88888.00 2021-02-09 00:45:58.000 040 418.64 14311.87 54602.80 88888.00 2021-02-09 00:45:59.000 040 418.97 14311.75 54602.80 88888.00 2021-02-09 00:46:00.000 040 418.94 14311.68 54602.90 88888.00 2021-02-09 00:46:01.000 040 419.15 14311.75 54602.83 88888.00 2021-02-09 00:46:02.000 040 419.21 14312.00 54602.70 88888.00 2021-02-09 00:46:03.000 040 419.52 14312.22 54602.32 88888.00 2021-02-09 00:46:04.000 040 418.60 14311.99 54602.69 88888.00 2021-02-09 00:46:05.000 040 419.10 14311.60 54602.82 88888.00 2021-02-09 00:46:06.000 040 419.11 14311.79 54602.76 88888.00 2021-02-09 00:46:07.000 040 419.12 14311.63 54601.07 88888.00 2021-02-09 00:46:08.000 040 421.16 14314.21 54602.47 88888.00 2021-02-09 00:46:09.000 040 419.30 14312.11 54602.41 88888.00 2021-02-09 00:46:10.000 040 418.46 14311.53 54602.67 88888.00 2021-02-09 00:46:11.000 040 418.95 14311.61 54602.73 88888.00 2021-02-09 00:46:12.000 040 418.74 14311.71 54602.62 88888.00 2021-02-09 00:46:13.000 040 418.84 14312.12 54602.33 88888.00 2021-02-09 00:46:14.000 040 418.79 14311.62 54602.66 88888.00 2021-02-09 00:46:15.000 040 419.13 14312.02 54602.45 88888.00 2021-02-09 00:46:16.000 040 418.35 14311.47 54602.76 88888.00 2021-02-09 00:46:17.000 040 418.82 14311.50 54602.75 88888.00 2021-02-09 00:46:18.000 040 418.73 14312.06 54602.41 88888.00 2021-02-09 00:46:19.000 040 418.61 14311.53 54602.66 88888.00 2021-02-09 00:46:20.000 040 418.47 14311.37 54602.70 88888.00 2021-02-09 00:46:21.000 040 418.81 14311.93 54602.32 88888.00 2021-02-09 00:46:22.000 040 418.28 14311.52 54602.65 88888.00 2021-02-09 00:46:23.000 040 420.77 14314.05 54600.14 88888.00 2021-02-09 00:46:24.000 040 418.79 14311.73 54602.76 88888.00 2021-02-09 00:46:25.000 040 418.68 14311.50 54602.63 88888.00 2021-02-09 00:46:26.000 040 418.71 14311.43 54602.36 88888.00 2021-02-09 00:46:27.000 040 419.03 14311.94 54602.09 88888.00 2021-02-09 00:46:28.000 040 418.12 14311.38 54602.65 88888.00 2021-02-09 00:46:29.000 040 420.72 14313.45 54600.58 88888.00 2021-02-09 00:46:30.000 040 418.47 14311.42 54602.51 88888.00 2021-02-09 00:46:31.000 040 418.36 14311.43 54602.70 88888.00 2021-02-09 00:46:32.000 040 418.45 14311.44 54602.52 88888.00 2021-02-09 00:46:33.000 040 418.91 14311.81 54602.13 88888.00 2021-02-09 00:46:34.000 040 417.93 14311.44 54602.55 88888.00 2021-02-09 00:46:35.000 040 418.72 14311.28 54602.58 88888.00 2021-02-09 00:46:36.000 040 418.64 14311.37 54602.52 88888.00 2021-02-09 00:46:37.000 040 418.67 14311.43 54602.49 88888.00 2021-02-09 00:46:38.000 040 418.56 14311.86 54602.14 88888.00 2021-02-09 00:46:39.000 040 418.84 14311.84 54602.22 88888.00 2021-02-09 00:46:40.000 040 417.97 14311.47 54602.63 88888.00 2021-02-09 00:46:41.000 040 418.57 14311.39 54602.60 88888.00 2021-02-09 00:46:42.000 040 418.36 14311.42 54602.57 88888.00 2021-02-09 00:46:43.000 040 418.53 14311.89 54602.29 88888.00 2021-02-09 00:46:44.000 040 418.39 14311.76 54602.57 88888.00 2021-02-09 00:46:45.000 040 418.67 14311.86 54602.22 88888.00 2021-02-09 00:46:46.000 040 418.17 14311.33 54602.53 88888.00 2021-02-09 00:46:47.000 040 420.58 14313.47 54600.49 88888.00 2021-02-09 00:46:48.000 040 418.47 14311.89 54602.28 88888.00 2021-02-09 00:46:49.000 040 418.34 14311.36 54602.60 88888.00 2021-02-09 00:46:50.000 040 418.50 14311.33 54602.59 88888.00 2021-02-09 00:46:51.000 040 418.56 14311.82 54602.26 88888.00 2021-02-09 00:46:52.000 040 418.09 14311.37 54602.67 88888.00 2021-02-09 00:46:53.000 040 420.62 14313.93 54600.14 88888.00 2021-02-09 00:46:54.000 040 418.26 14311.42 54602.48 88888.00 2021-02-09 00:46:55.000 040 418.27 14311.37 54602.48 88888.00 2021-02-09 00:46:56.000 040 418.15 14311.37 54602.27 88888.00 2021-02-09 00:46:57.000 040 417.89 14311.34 54602.63 88888.00 2021-02-09 00:46:58.000 040 418.47 14311.76 54602.48 88888.00 2021-02-09 00:46:59.000 040 418.07 14311.30 54602.48 88888.00 2021-02-09 00:47:00.000 040 418.23 14311.22 54602.36 88888.00 2021-02-09 00:47:01.000 040 418.18 14311.32 54602.38 88888.00 2021-02-09 00:47:02.000 040 418.26 14311.57 54602.33 88888.00 2021-02-09 00:47:04.000 040 417.86 14311.26 54602.35 88888.00 2021-02-09 00:47:06.000 040 418.04 14311.18 54602.41 88888.00 2021-02-09 00:47:07.000 040 418.01 14311.13 54602.31 88888.00 2021-02-09 00:47:08.000 040 418.39 14311.75 54602.21 88888.00 2021-02-09 00:47:09.000 040 418.48 14311.64 54602.22 88888.00 2021-02-09 00:47:10.000 040 417.98 14311.11 54602.45 88888.00 2021-02-09 00:47:11.000 040 418.18 14311.20 54602.41 88888.00 2021-02-09 00:47:12.000 040 418.25 14311.30 54602.31 88888.00 2021-02-09 00:47:13.000 040 418.59 14311.77 54602.29 88888.00 2021-02-09 00:47:14.000 040 418.37 14311.17 54602.36 88888.00 2021-02-09 00:47:15.000 040 418.18 14311.17 54602.41 88888.00 2021-02-09 00:47:16.000 040 418.09 14311.20 54602.26 88888.00 2021-02-09 00:47:17.000 040 418.35 14312.23 54600.15 88888.00 2021-02-09 00:47:18.000 040 420.68 14311.90 54602.31 88888.00 2021-02-09 00:47:19.000 040 418.46 14311.54 54602.28 88888.00 2021-02-09 00:47:20.000 040 418.10 14311.13 54602.38 88888.00 2021-02-09 00:47:21.000 040 418.30 14311.14 54602.35 88888.00 2021-02-09 00:47:22.000 040 418.31 14310.98 54602.26 88888.00 2021-02-09 00:47:23.000 040 420.74 14313.62 54600.20 88888.00 2021-02-09 00:47:24.000 040 418.31 14311.43 54602.26 88888.00 2021-02-09 00:47:25.000 040 418.41 14311.05 54602.20 88888.00 2021-02-09 00:47:26.000 040 418.59 14311.75 54601.71 88888.00 2021-02-09 00:47:27.000 040 418.52 14311.71 54601.39 88888.00 2021-02-09 00:47:28.000 040 418.66 14311.65 54601.62 88888.00 2021-02-09 00:47:29.000 040 418.56 14311.67 54601.72 88888.00 2021-02-09 00:47:30.000 040 418.88 14311.63 54601.63 88888.00 2021-02-09 00:47:31.000 040 418.50 14311.62 54601.69 88888.00 2021-02-09 00:47:32.000 040 418.47 14311.53 54601.58 88888.00 2021-02-09 00:47:33.000 040 418.60 14311.58 54601.75 88888.00 2021-02-09 00:47:34.000 040 418.65 14311.53 54601.69 88888.00 2021-02-09 00:47:35.000 040 418.41 14311.49 54601.75 88888.00 2021-02-09 00:47:36.000 040 418.48 14311.57 54601.70 88888.00 2021-02-09 00:47:37.000 040 418.42 14311.49 54601.36 88888.00 2021-02-09 00:47:38.000 040 418.60 14311.49 54601.55 88888.00 2021-02-09 00:47:39.000 040 420.62 14313.57 54599.46 88888.00 2021-02-09 00:47:40.000 040 418.68 14311.49 54601.61 88888.00 2021-02-09 00:47:41.000 040 418.51 14311.43 54601.66 88888.00 2021-02-09 00:47:42.000 040 418.47 14311.47 54601.43 88888.00 2021-02-09 00:47:43.000 040 418.32 14311.55 54601.44 88888.00 2021-02-09 00:47:44.000 040 418.51 14311.50 54601.48 88888.00 2021-02-09 00:47:45.000 040 420.64 14313.49 54599.44 88888.00 2021-02-09 00:47:46.000 040 418.83 14311.46 54601.56 88888.00 2021-02-09 00:47:47.000 040 418.36 14311.36 54601.22 88888.00 2021-02-09 00:47:48.000 040 418.48 14311.37 54601.46 88888.00 2021-02-09 00:47:49.000 040 418.47 14311.35 54601.43 88888.00 2021-02-09 00:47:50.000 040 418.44 14311.38 54601.48 88888.00 2021-02-09 00:47:51.000 040 418.71 14311.47 54601.53 88888.00 2021-02-09 00:47:52.000 040 418.45 14311.43 54601.22 88888.00 2021-02-09 00:47:53.000 040 418.81 14311.40 54601.45 88888.00 2021-02-09 00:47:54.000 040 418.67 14311.40 54601.50 88888.00 2021-02-09 00:47:55.000 040 418.54 14311.44 54601.48 88888.00 2021-02-09 00:47:56.000 040 418.47 14311.45 54601.45 88888.00 2021-02-09 00:47:57.000 040 418.65 14311.40 54601.30 88888.00 2021-02-09 00:47:58.000 040 418.35 14311.48 54601.40 88888.00 2021-02-09 00:47:59.000 040 418.96 14311.42 54601.86 88888.00 2021-02-09 00:48:00.000 040 418.06 14310.53 54601.97 88888.00 2021-02-09 00:48:01.000 040 418.16 14310.57 54602.04 88888.00 2021-02-09 00:48:03.000 040 418.47 14310.61 54602.12 88888.00 2021-02-09 00:48:04.000 040 419.05 14311.10 54601.63 88888.00 2021-02-09 00:48:05.000 040 418.27 14310.53 54602.17 88888.00 2021-02-09 00:48:06.000 040 418.69 14310.99 54602.12 88888.00 2021-02-09 00:48:07.000 040 419.06 14311.20 54601.69 88888.00 2021-02-09 00:48:08.000 040 418.29 14310.71 54602.13 88888.00 2021-02-09 00:48:09.000 040 418.89 14311.19 54601.77 88888.00 2021-02-09 00:48:10.000 040 420.10 14312.93 54601.08 88888.00 2021-02-09 00:48:11.000 040 419.10 14311.31 54601.65 88888.00 2021-02-09 00:48:12.000 040 418.31 14310.69 54602.07 88888.00 2021-02-09 00:48:13.000 040 418.81 14311.38 54602.17 88888.00 2021-02-09 00:48:14.000 040 418.58 14310.79 54602.11 88888.00 2021-02-09 00:48:15.000 040 420.58 14312.95 54600.12 88888.00 2021-02-09 00:48:16.000 040 418.37 14311.01 54602.13 88888.00 2021-02-09 00:48:17.000 040 418.59 14310.92 54602.26 88888.00 2021-02-09 00:48:18.000 040 418.94 14311.34 54602.11 88888.00 2021-02-09 00:48:19.000 040 418.54 14311.17 54602.13 88888.00 2021-02-09 00:48:20.000 040 418.58 14311.04 54602.15 88888.00 2021-02-09 00:48:21.000 040 419.04 14311.64 54601.98 88888.00 2021-02-09 00:48:22.000 040 418.44 14311.20 54602.29 88888.00 2021-02-09 00:48:23.000 040 419.00 14311.76 54602.16 88888.00 2021-02-09 00:48:25.000 040 418.47 14311.31 54601.98 88888.00 2021-02-09 00:48:26.000 040 418.72 14311.57 54602.10 88888.00 2021-02-09 00:48:27.000 040 418.86 14311.19 54602.13 88888.00 2021-02-09 00:48:28.000 040 419.15 14311.91 54601.67 88888.00 2021-02-09 00:48:29.000 040 418.79 14311.42 54602.09 88888.00 2021-02-09 00:48:30.000 040 418.71 14311.23 54602.19 88888.00 2021-02-09 00:48:31.000 040 418.60 14311.53 54602.26 88888.00 2021-02-09 00:48:32.000 040 418.56 14311.48 54600.76 88888.00 2021-02-09 00:48:33.000 040 421.24 14314.14 54600.11 88888.00 2021-02-09 00:48:34.000 040 418.83 14311.59 54602.00 88888.00 2021-02-09 00:48:35.000 040 418.59 14311.61 54602.18 88888.00 2021-02-09 00:48:36.000 040 418.93 14311.62 54602.28 88888.00 2021-02-09 00:48:37.000 040 418.72 14311.62 54602.37 88888.00 2021-02-09 00:48:38.000 040 419.20 14312.34 54602.23 88888.00 2021-02-09 00:48:39.000 040 421.28 14314.40 54599.97 88888.00 2021-02-09 00:48:40.000 040 418.87 14311.64 54602.39 88888.00 2021-02-09 00:48:41.000 040 419.04 14311.91 54602.34 88888.00 2021-02-09 00:48:42.000 040 418.92 14311.87 54602.52 88888.00 2021-02-09 00:48:43.000 040 419.36 14312.31 54602.40 88888.00 2021-02-09 00:48:44.000 040 418.93 14312.06 54602.36 88888.00 2021-02-09 00:48:45.000 040 418.89 14312.01 54602.54 88888.00 2021-02-09 00:48:46.000 040 419.08 14311.90 54602.43 88888.00 2021-02-09 00:48:47.000 040 418.82 14312.15 54602.57 88888.00 2021-02-09 00:48:48.000 040 419.48 14312.65 54602.49 88888.00 2021-02-09 00:48:49.000 040 419.16 14312.13 54602.49 88888.00 2021-02-09 00:48:50.000 040 419.30 14312.38 54602.57 88888.00 2021-02-09 00:48:51.000 040 419.68 14312.68 54602.35 88888.00 2021-02-09 00:48:52.000 040 419.16 14312.15 54602.59 88888.00 2021-02-09 00:48:53.000 040 419.65 14312.81 54602.62 88888.00 2021-02-09 00:48:54.000 040 419.17 14312.64 54602.62 88888.00 2021-02-09 00:48:55.000 040 419.11 14312.15 54602.63 88888.00 2021-02-09 00:48:56.000 040 419.15 14312.49 54602.83 88888.00 2021-02-09 00:48:57.000 040 419.73 14312.93 54602.21 88888.00 2021-02-09 00:48:58.000 040 419.30 14312.50 54602.63 88888.00 2021-02-09 00:48:59.000 040 419.46 14312.60 54602.64 88888.00 2021-02-09 00:49:00.000 040 419.48 14312.61 54602.76 88888.00 2021-02-09 00:49:01.000 040 419.30 14312.69 54602.71 88888.00 2021-02-09 00:49:02.000 040 419.48 14312.73 54602.68 88888.00 2021-02-09 00:49:03.000 040 420.05 14314.33 54600.23 88888.00 2021-02-09 00:49:04.000 040 421.20 14312.75 54602.82 88888.00 2021-02-09 00:49:05.000 040 419.38 14312.97 54602.86 88888.00 2021-02-09 00:49:06.000 040 419.11 14312.94 54602.96 88888.00 2021-02-09 00:49:07.000 040 419.19 14312.90 54602.86 88888.00 2021-02-09 00:49:08.000 040 419.64 14313.45 54602.83 88888.00 2021-02-09 00:49:09.000 040 421.79 14315.63 54600.53 88888.00 2021-02-09 00:49:10.000 040 419.15 14313.29 54602.87 88888.00 2021-02-09 00:49:11.000 040 419.39 14313.18 54602.91 88888.00 2021-02-09 00:49:12.000 040 419.22 14313.04 54602.88 88888.00 2021-02-09 00:49:13.000 040 419.72 14313.66 54602.96 88888.00 2021-02-09 00:49:14.000 040 419.39 14313.23 54602.92 88888.00 2021-02-09 00:49:15.000 040 419.11 14313.23 54602.82 88888.00 2021-02-09 00:49:16.000 040 419.09 14313.03 54603.00 88888.00 2021-02-09 00:49:17.000 040 419.09 14313.20 54603.13 88888.00 2021-02-09 00:49:18.000 040 419.66 14313.80 54603.05 88888.00 2021-02-09 00:49:19.000 040 419.36 14313.35 54603.01 88888.00 2021-02-09 00:49:20.000 040 419.36 14313.41 54603.07 88888.00 2021-02-09 00:49:21.000 040 419.32 14313.85 54599.90 88888.00 2021-02-09 00:49:22.000 040 421.33 14315.44 54601.06 88888.00 2021-02-09 00:49:23.000 040 419.65 14313.99 54603.10 88888.00 2021-02-09 00:49:24.000 040 419.29 14313.51 54603.07 88888.00 2021-02-09 00:49:25.000 040 419.16 14313.76 54602.79 88888.00 2021-02-09 00:49:26.000 040 419.21 14313.51 54603.12 88888.00 2021-02-09 00:49:27.000 040 419.09 14313.63 54603.27 88888.00 2021-02-09 00:49:28.000 040 421.71 14316.22 54601.05 88888.00 2021-02-09 00:49:29.000 040 419.17 14313.76 54603.05 88888.00 2021-02-09 00:49:30.000 040 419.18 14313.68 54603.09 88888.00 2021-02-09 00:49:31.000 040 419.11 14313.86 54603.16 88888.00 2021-02-09 00:49:32.000 040 419.41 14313.75 54603.23 88888.00 2021-02-09 00:49:33.000 040 419.89 14314.35 54602.68 88888.00 2021-02-09 00:49:34.000 040 418.92 14314.03 54603.11 88888.00 2021-02-09 00:49:35.000 040 419.25 14314.07 54603.27 88888.00 2021-02-09 00:49:36.000 040 419.55 14313.90 54602.85 88888.00 2021-02-09 00:49:37.000 040 419.03 14314.06 54603.28 88888.00 2021-02-09 00:49:38.000 040 419.61 14314.44 54602.95 88888.00 2021-02-09 00:49:39.000 040 419.20 14313.95 54601.12 88888.00 2021-02-09 00:49:40.000 040 421.43 14315.37 54603.27 88888.00 2021-02-09 00:49:41.000 040 419.31 14314.14 54603.35 88888.00 2021-02-09 00:49:42.000 040 419.16 14314.21 54603.34 88888.00 2021-02-09 00:49:43.000 040 419.65 14314.70 54603.33 88888.00 2021-02-09 00:49:44.000 040 419.41 14314.20 54603.31 88888.00 2021-02-09 00:49:45.000 040 419.67 14314.76 54603.14 88888.00 2021-02-09 00:49:46.000 040 419.18 14314.18 54603.52 88888.00 2021-02-09 00:49:47.000 040 419.54 14314.23 54603.20 88888.00 2021-02-09 00:49:48.000 040 419.79 14314.79 54603.33 88888.00 2021-02-09 00:49:49.000 040 419.53 14314.35 54603.45 88888.00 2021-02-09 00:49:50.000 040 419.31 14314.15 54603.52 88888.00 2021-02-09 00:49:51.000 040 419.49 14314.62 54603.33 88888.00 2021-02-09 00:49:52.000 040 419.26 14314.37 54603.36 88888.00 2021-02-09 00:49:53.000 040 419.88 14314.89 54603.16 88888.00 2021-02-09 00:49:54.000 040 419.55 14314.26 54603.34 88888.00 2021-02-09 00:49:55.000 040 421.64 14316.33 54601.33 88888.00 2021-02-09 00:49:56.000 040 419.58 14314.38 54603.41 88888.00 2021-02-09 00:49:57.000 040 419.43 14314.34 54603.33 88888.00 2021-02-09 00:49:58.000 040 419.72 14314.64 54603.50 88888.00 2021-02-09 00:49:59.000 040 419.56 14314.38 54603.21 88888.00 2021-02-09 00:50:00.000 040 419.19 14314.39 54603.33 88888.00 2021-02-09 00:50:01.000 040 421.50 14316.40 54601.31 88888.00 2021-02-09 00:50:02.000 040 419.19 14314.31 54603.61 88888.00 2021-02-09 00:50:03.000 040 420.02 14314.68 54602.99 88888.00 2021-02-09 00:50:04.000 040 419.28 14314.19 54603.49 88888.00 2021-02-09 00:50:05.000 040 419.28 14314.21 54603.45 88888.00 2021-02-09 00:50:06.000 040 419.62 14314.14 54603.45 88888.00 2021-02-09 00:50:07.000 040 421.40 14316.57 54601.44 88888.00 2021-02-09 00:50:08.000 040 419.63 14314.81 54603.32 88888.00 2021-02-09 00:50:09.000 040 419.29 14314.23 54603.59 88888.00 2021-02-09 00:50:10.000 040 419.24 14314.26 54603.32 88888.00 2021-02-09 00:50:11.000 040 419.37 14313.91 54603.46 88888.00 2021-02-09 00:50:12.000 040 419.32 14314.13 54603.52 88888.00 2021-02-09 00:50:13.000 040 419.70 14314.71 54603.45 88888.00 2021-02-09 00:50:14.000 040 419.07 14314.25 54603.35 88888.00 2021-02-09 00:50:15.000 040 419.67 14314.63 54603.25 88888.00 2021-02-09 00:50:16.000 040 419.30 14314.64 54603.44 88888.00 2021-02-09 00:50:17.000 040 419.35 14314.16 54603.54 88888.00 2021-02-09 00:50:18.000 040 419.69 14314.68 54603.45 88888.00 2021-02-09 00:50:19.000 040 419.37 14314.08 54603.47 88888.00 2021-02-09 00:50:20.000 040 419.23 14314.32 54603.28 88888.00 2021-02-09 00:50:21.000 040 422.19 14316.83 54601.30 88888.00 2021-02-09 00:50:22.000 040 421.25 14314.38 54603.47 88888.00 2021-02-09 00:50:23.000 040 419.61 14314.51 54603.23 88888.00 2021-02-09 00:50:24.000 040 419.11 14314.11 54603.49 88888.00 2021-02-09 00:50:25.000 040 419.27 14314.21 54603.39 88888.00 2021-02-09 00:50:26.000 040 419.48 14314.07 54603.38 88888.00 2021-02-09 00:50:27.000 040 421.59 14316.48 54600.91 88888.00 2021-02-09 00:50:28.000 040 419.03 14314.04 54603.23 88888.00 2021-02-09 00:50:29.000 040 418.93 14313.94 54603.37 88888.00 2021-02-09 00:50:30.000 040 418.92 14314.05 54603.18 88888.00 2021-02-09 00:50:31.000 040 419.09 14314.07 54603.27 88888.00 2021-02-09 00:50:32.000 040 419.11 14314.02 54601.34 88888.00 2021-02-09 00:50:33.000 040 421.83 14315.54 54602.99 88888.00 2021-02-09 00:50:34.000 040 418.79 14313.89 54603.40 88888.00 2021-02-09 00:50:35.000 040 419.19 14313.80 54603.28 88888.00 2021-02-09 00:50:36.000 040 419.11 14313.87 54603.42 88888.00 2021-02-09 00:50:37.000 040 419.17 14313.90 54602.45 88888.00 2021-02-09 00:50:38.000 040 421.50 14316.43 54601.26 88888.00 2021-02-09 00:50:39.000 040 419.11 14313.76 54603.39 88888.00 2021-02-09 00:50:40.000 040 419.04 14313.76 54603.11 88888.00 2021-02-09 00:50:41.000 040 418.94 14313.84 54603.25 88888.00 2021-02-09 00:50:42.000 040 418.97 14313.77 54603.11 88888.00 2021-02-09 00:50:43.000 040 419.26 14314.24 54603.33 88888.00 2021-02-09 00:50:44.000 040 418.62 14313.59 54603.43 88888.00 2021-02-09 00:50:45.000 040 418.58 14313.70 54603.43 88888.00 2021-02-09 00:50:46.000 040 418.86 14313.72 54603.30 88888.00 2021-02-09 00:50:47.000 040 418.70 14313.82 54603.27 88888.00 2021-02-09 00:50:48.000 040 419.13 14314.13 54603.29 88888.00 2021-02-09 00:50:49.000 040 418.78 14313.60 54603.44 88888.00 2021-02-09 00:50:50.000 040 418.83 14313.59 54603.32 88888.00 2021-02-09 00:50:51.000 040 418.53 14313.65 54603.25 88888.00 2021-02-09 00:50:52.000 040 418.47 14313.63 54603.22 88888.00 2021-02-09 00:50:53.000 040 420.98 14316.03 54601.25 88888.00 2021-02-09 00:50:54.000 040 418.49 14313.38 54603.35 88888.00 2021-02-09 00:50:55.000 040 418.54 14313.65 54603.28 88888.00 2021-02-09 00:50:56.000 040 418.45 14313.45 54603.17 88888.00 2021-02-09 00:50:57.000 040 418.92 14313.85 54602.77 88888.00 2021-02-09 00:50:58.000 040 418.24 14313.47 54603.20 88888.00 2021-02-09 00:50:59.000 040 420.47 14315.50 54601.18 88888.00 2021-02-09 00:51:00.000 040 418.54 14313.30 54603.16 88888.00 2021-02-09 00:51:01.000 040 418.52 14313.81 54603.08 88888.00 2021-02-09 00:51:02.000 040 418.55 14313.16 54603.06 88888.00 2021-02-09 00:51:03.000 040 419.10 14313.76 54602.72 88888.00 2021-02-09 00:51:04.000 040 418.35 14313.38 54603.29 88888.00 2021-02-09 00:51:05.000 040 418.35 14313.39 54603.19 88888.00 2021-02-09 00:51:06.000 040 418.23 14313.11 54603.14 88888.00 2021-02-09 00:51:07.000 040 418.23 14313.14 54603.39 88888.00 2021-02-09 00:51:08.000 040 418.73 14313.75 54603.16 88888.00 2021-02-09 00:51:09.000 040 418.75 14313.57 54602.92 88888.00 2021-02-09 00:51:10.000 040 418.19 14313.36 54603.25 88888.00 2021-02-09 00:51:11.000 040 418.43 14313.14 54603.14 88888.00 2021-02-09 00:51:12.000 040 418.35 14313.19 54603.01 88888.00 2021-02-09 00:51:13.000 040 418.57 14313.52 54603.13 88888.00 2021-02-09 00:51:14.000 040 418.35 14313.19 54603.17 88888.00 2021-02-09 00:51:15.000 040 418.15 14313.07 54603.08 88888.00 2021-02-09 00:51:16.000 040 418.05 14313.05 54603.04 88888.00 2021-02-09 00:51:17.000 040 418.03 14313.04 54603.06 88888.00 2021-02-09 00:51:18.000 040 418.45 14313.50 54602.95 88888.00 2021-02-09 00:51:19.000 040 417.86 14312.99 54603.01 88888.00 2021-02-09 00:51:20.000 040 418.11 14312.99 54603.04 88888.00 2021-02-09 00:51:21.000 040 420.50 14315.48 54600.70 88888.00 2021-02-09 00:51:22.000 040 418.10 14312.94 54602.70 88888.00 2021-02-09 00:51:23.000 040 418.35 14313.45 54602.88 88888.00 2021-02-09 00:51:24.000 040 418.06 14312.86 54602.69 88888.00 2021-02-09 00:51:25.000 040 417.65 14312.78 54602.97 88888.00 2021-02-09 00:51:26.000 040 417.76 14312.69 54603.10 88888.00 2021-02-09 00:51:27.000 040 420.37 14315.33 54600.42 88888.00 2021-02-09 00:51:28.000 040 418.11 14312.82 54603.01 88888.00 2021-02-09 00:51:29.000 040 417.83 14312.69 54602.96 88888.00 2021-02-09 00:51:30.000 040 417.63 14312.82 54602.76 88888.00 2021-02-09 00:51:31.000 040 417.76 14312.58 54602.94 88888.00 2021-02-09 00:51:32.000 040 417.79 14312.63 54602.86 88888.00 2021-02-09 00:51:33.000 040 418.31 14313.07 54602.39 88888.00 2021-02-09 00:51:34.000 040 417.43 14312.45 54602.94 88888.00 2021-02-09 00:51:35.000 040 417.66 14312.44 54602.64 88888.00 2021-02-09 00:51:36.000 040 417.63 14312.56 54602.76 88888.00 2021-02-09 00:51:37.000 040 417.51 14312.41 54602.82 88888.00 2021-02-09 00:51:38.000 040 417.82 14312.82 54602.70 88888.00 2021-02-09 00:51:39.000 040 417.39 14312.29 54602.82 88888.00 2021-02-09 00:51:40.000 040 417.30 14312.32 54602.66 88888.00 2021-02-09 00:51:41.000 040 417.47 14312.19 54602.59 88888.00 2021-02-09 00:51:42.000 040 417.39 14312.26 54602.68 88888.00 2021-02-09 00:51:43.000 040 417.78 14312.72 54602.60 88888.00 2021-02-09 00:51:44.000 040 417.52 14312.17 54602.70 88888.00 2021-02-09 00:51:45.000 040 417.32 14312.03 54602.59 88888.00 2021-02-09 00:51:46.000 040 417.59 14312.12 54602.63 88888.00 2021-02-09 00:51:47.000 040 417.12 14311.97 54602.39 88888.00 2021-02-09 00:51:48.000 040 417.66 14312.28 54602.51 88888.00 2021-02-09 00:51:49.000 040 417.17 14311.83 54602.56 88888.00 2021-02-09 00:51:50.000 040 417.17 14311.80 54602.53 88888.00 2021-02-09 00:51:51.000 040 417.08 14311.78 54601.54 88888.00 2021-02-09 00:51:52.000 040 419.23 14313.71 54601.88 88888.00 2021-02-09 00:51:53.000 040 417.60 14312.21 54602.50 88888.00 2021-02-09 00:51:54.000 040 417.07 14311.60 54602.56 88888.00 2021-02-09 00:51:55.000 040 417.24 14311.56 54602.38 88888.00 2021-02-09 00:51:56.000 040 417.10 14311.59 54602.30 88888.00 2021-02-09 00:51:57.000 040 419.05 14313.50 54600.07 88888.00 2021-02-09 00:51:58.000 040 417.43 14311.95 54602.24 88888.00 2021-02-09 00:51:59.000 040 417.00 14311.44 54602.19 88888.00 2021-02-09 00:52:00.000 040 417.08 14311.31 54602.27 88888.00 2021-02-09 00:52:01.000 040 417.11 14311.16 54602.23 88888.00 2021-02-09 00:52:02.000 040 417.15 14311.22 54602.14 88888.00 2021-02-09 00:52:03.000 040 417.79 14311.67 54601.62 88888.00 2021-02-09 00:52:04.000 040 416.94 14310.93 54602.02 88888.00 2021-02-09 00:52:05.000 040 417.04 14311.05 54602.19 88888.00 2021-02-09 00:52:06.000 040 417.05 14310.85 54602.13 88888.00 2021-02-09 00:52:07.000 040 417.09 14311.00 54601.80 88888.00 2021-02-09 00:52:08.000 040 417.42 14311.42 54602.06 88888.00 2021-02-09 00:52:09.000 040 416.80 14310.89 54602.18 88888.00 2021-02-09 00:52:10.000 040 417.03 14310.78 54601.82 88888.00 2021-02-09 00:52:11.000 040 416.90 14310.64 54602.17 88888.00 2021-02-09 00:52:12.000 040 416.92 14310.55 54601.79 88888.00 2021-02-09 00:52:13.000 040 417.35 14311.12 54601.94 88888.00 2021-02-09 00:52:14.000 040 418.98 14312.75 54599.83 88888.00 2021-02-09 00:52:15.000 040 416.61 14310.55 54601.94 88888.00 2021-02-09 00:52:16.000 040 416.59 14310.42 54602.00 88888.00 2021-02-09 00:52:17.000 040 416.72 14310.37 54601.98 88888.00 2021-02-09 00:52:18.000 040 417.35 14310.90 54601.82 88888.00 2021-02-09 00:52:19.000 040 417.00 14310.40 54601.75 88888.00 2021-02-09 00:52:20.000 040 418.98 14312.39 54599.76 88888.00 2021-02-09 00:52:21.000 040 417.22 14310.71 54601.57 88888.00 2021-02-09 00:52:22.000 040 416.58 14310.26 54601.75 88888.00 2021-02-09 00:52:23.000 040 417.09 14310.73 54601.63 88888.00 2021-02-09 00:52:24.000 040 416.68 14310.11 54601.78 88888.00 2021-02-09 00:52:25.000 040 416.71 14310.11 54601.64 88888.00 2021-02-09 00:52:26.000 040 416.49 14310.10 54601.76 88888.00 2021-02-09 00:52:27.000 040 417.26 14310.51 54601.11 88888.00 2021-02-09 00:52:28.000 040 416.51 14310.02 54601.66 88888.00 2021-02-09 00:52:29.000 040 416.75 14309.91 54601.69 88888.00 2021-02-09 00:52:30.000 040 416.81 14309.92 54601.30 88888.00 2021-02-09 00:52:31.000 040 416.79 14309.99 54601.68 88888.00 2021-02-09 00:52:32.000 040 416.65 14309.92 54601.62 88888.00 2021-02-09 00:52:33.000 040 417.16 14310.33 54601.05 88888.00 2021-02-09 00:52:34.000 040 416.36 14309.83 54601.48 88888.00 2021-02-09 00:52:35.000 040 416.64 14309.89 54601.55 88888.00 2021-02-09 00:52:36.000 040 416.59 14309.73 54601.46 88888.00 2021-02-09 00:52:37.000 040 416.41 14309.82 54601.47 88888.00 2021-02-09 00:52:38.000 040 416.72 14310.23 54601.24 88888.00 2021-02-09 00:52:39.000 040 416.84 14310.18 54601.12 88888.00 2021-02-09 00:52:40.000 040 415.96 14309.57 54601.38 88888.00 2021-02-09 00:52:41.000 040 416.65 14309.66 54601.07 88888.00 2021-02-09 00:52:42.000 040 416.40 14309.62 54601.32 88888.00 2021-02-09 00:52:43.000 040 416.76 14310.09 54601.06 88888.00 2021-02-09 00:52:44.000 040 416.64 14309.58 54600.08 88888.00 2021-02-09 00:52:45.000 040 418.76 14312.12 54600.48 88888.00 2021-02-09 00:52:46.000 040 415.92 14309.77 54601.31 88888.00 2021-02-09 00:52:47.000 040 416.34 14309.42 54601.31 88888.00 2021-02-09 00:52:48.000 040 416.66 14310.05 54601.08 88888.00 2021-02-09 00:52:49.000 040 416.64 14309.45 54601.31 88888.00 2021-02-09 00:52:50.000 040 418.67 14311.75 54598.97 88888.00 2021-02-09 00:52:51.000 040 416.83 14309.99 54601.02 88888.00 2021-02-09 00:52:52.000 040 415.81 14309.50 54601.26 88888.00 2021-02-09 00:52:53.000 040 416.65 14310.00 54600.93 88888.00 2021-02-09 00:52:54.000 040 416.36 14309.48 54601.26 88888.00 2021-02-09 00:52:55.000 040 416.46 14309.71 54601.21 88888.00 2021-02-09 00:52:56.000 040 416.45 14309.67 54601.29 88888.00 2021-02-09 00:52:57.000 040 416.70 14309.98 54600.80 88888.00 2021-02-09 00:52:58.000 040 416.20 14309.52 54601.17 88888.00 2021-02-09 00:52:59.000 040 416.52 14309.37 54601.23 88888.00 2021-02-09 00:53:00.000 040 416.67 14309.39 54601.20 88888.00 2021-02-09 00:53:01.000 040 416.65 14309.49 54601.31 88888.00 2021-02-09 00:53:02.000 040 416.72 14309.48 54601.23 88888.00 2021-02-09 00:53:03.000 040 416.97 14309.94 54600.76 88888.00 2021-02-09 00:53:04.000 040 416.21 14309.33 54601.25 88888.00 2021-02-09 00:53:05.000 040 416.67 14309.79 54601.16 88888.00 2021-02-09 00:53:06.000 040 416.60 14309.49 54601.22 88888.00 2021-02-09 00:53:07.000 040 419.36 14311.37 54599.08 88888.00 2021-02-09 00:53:08.000 040 417.69 14309.86 54601.15 88888.00 2021-02-09 00:53:09.000 040 416.26 14309.40 54601.24 88888.00 2021-02-09 00:53:10.000 040 416.06 14309.44 54601.26 88888.00 2021-02-09 00:53:11.000 040 416.12 14309.47 54601.22 88888.00 2021-02-09 00:53:12.000 040 416.26 14309.45 54601.13 88888.00 2021-02-09 00:53:13.000 040 418.67 14312.06 54598.79 88888.00 2021-02-09 00:53:14.000 040 416.52 14309.53 54601.38 88888.00 2021-02-09 00:53:15.000 040 416.70 14310.03 54600.76 88888.00 2021-02-09 00:53:16.000 040 415.96 14309.51 54601.34 88888.00 2021-02-09 00:53:17.000 040 416.41 14309.69 54601.39 88888.00 2021-02-09 00:53:18.000 040 416.50 14310.11 54600.96 88888.00 2021-02-09 00:53:19.000 040 416.24 14309.61 54601.30 88888.00 2021-02-09 00:53:20.000 040 416.16 14310.93 54599.17 88888.00 2021-02-09 00:53:21.000 040 418.70 14310.67 54600.94 88888.00 2021-02-09 00:53:22.000 040 415.90 14309.74 54601.30 88888.00 2021-02-09 00:53:23.000 040 416.37 14310.18 54600.82 88888.00 2021-02-09 00:53:24.000 040 416.06 14309.64 54601.18 88888.00 2021-02-09 00:53:25.000 040 416.32 14309.90 54601.02 88888.00 2021-02-09 00:53:26.000 040 416.21 14309.92 54600.93 88888.00 2021-02-09 00:53:27.000 040 416.43 14310.42 54600.68 88888.00 2021-02-09 00:53:28.000 040 415.65 14309.90 54601.11 88888.00 2021-02-09 00:53:29.000 040 416.09 14309.92 54601.26 88888.00 2021-02-09 00:53:30.000 040 416.27 14310.35 54601.16 88888.00 2021-02-09 00:53:31.000 040 416.13 14309.90 54601.22 88888.00 2021-02-09 00:53:32.000 040 416.21 14310.01 54601.23 88888.00 2021-02-09 00:53:33.000 040 416.59 14310.52 54600.76 88888.00 2021-02-09 00:53:34.000 040 415.80 14310.25 54601.21 88888.00 2021-02-09 00:53:35.000 040 416.19 14310.26 54601.23 88888.00 2021-02-09 00:53:36.000 040 416.07 14310.11 54601.25 88888.00 2021-02-09 00:53:37.000 040 416.20 14310.25 54601.39 88888.00 2021-02-09 00:53:38.000 040 416.45 14310.81 54601.07 88888.00 2021-02-09 00:53:39.000 040 416.68 14310.82 54601.00 88888.00 2021-02-09 00:53:40.000 040 416.10 14310.44 54601.32 88888.00 2021-02-09 00:53:41.000 040 418.44 14312.50 54599.20 88888.00 2021-02-09 00:53:42.000 040 416.14 14310.72 54601.36 88888.00 2021-02-09 00:53:43.000 040 416.48 14310.99 54601.06 88888.00 2021-02-09 00:53:44.000 040 416.29 14310.56 54601.38 88888.00 2021-02-09 00:53:45.000 040 416.61 14310.98 54601.18 88888.00 2021-02-09 00:53:46.000 040 416.46 14310.61 54601.49 88888.00 2021-02-09 00:53:47.000 040 418.60 14312.66 54599.45 88888.00 2021-02-09 00:53:48.000 040 416.59 14311.17 54601.43 88888.00 2021-02-09 00:53:49.000 040 416.55 14310.54 54601.32 88888.00 2021-02-09 00:53:50.000 040 416.18 14310.69 54601.47 88888.00 2021-02-09 00:53:51.000 040 416.57 14311.15 54601.23 88888.00 2021-02-09 00:53:52.000 040 415.96 14310.76 54601.41 88888.00 2021-02-09 00:53:53.000 040 416.61 14311.11 54601.50 88888.00 2021-02-09 00:53:54.000 040 416.28 14310.69 54601.57 88888.00 2021-02-09 00:53:55.000 040 416.31 14310.83 54601.32 88888.00 2021-02-09 00:53:56.000 040 418.55 14312.85 54599.61 88888.00 2021-02-09 00:53:57.000 040 416.67 14311.34 54601.06 88888.00 2021-02-09 00:53:58.000 040 416.19 14310.96 54601.64 88888.00 2021-02-09 00:53:59.000 040 416.45 14310.83 54601.70 88888.00 2021-02-09 00:54:00.000 040 416.44 14311.07 54601.60 88888.00 2021-02-09 00:54:01.000 040 416.31 14310.94 54601.63 88888.00 2021-02-09 00:54:02.000 040 418.54 14313.32 54599.53 88888.00 2021-02-09 00:54:03.000 040 416.91 14311.43 54601.43 88888.00 2021-02-09 00:54:04.000 040 416.53 14311.21 54601.40 88888.00 2021-02-09 00:54:05.000 040 416.42 14311.18 54601.67 88888.00 2021-02-09 00:54:06.000 040 416.46 14311.16 54601.76 88888.00 2021-02-09 00:54:07.000 040 416.54 14311.09 54601.81 88888.00 2021-02-09 00:54:08.000 040 417.03 14311.67 54601.75 88888.00 2021-02-09 00:54:09.000 040 417.05 14311.65 54601.42 88888.00 2021-02-09 00:54:10.000 040 416.78 14311.26 54601.81 88888.00 2021-02-09 00:54:11.000 040 416.72 14311.30 54601.68 88888.00 2021-02-09 00:54:12.000 040 416.67 14311.20 54601.82 88888.00 2021-02-09 00:54:13.000 040 417.22 14311.84 54601.83 88888.00 2021-02-09 00:54:14.000 040 416.94 14311.38 54601.86 88888.00 2021-02-09 00:54:15.000 040 417.49 14312.01 54601.62 88888.00 2021-02-09 00:54:16.000 040 416.79 14311.43 54601.88 88888.00 2021-02-09 00:54:17.000 040 417.24 14311.42 54601.86 88888.00 2021-02-09 00:54:18.000 040 417.37 14312.06 54601.60 88888.00 2021-02-09 00:54:19.000 040 417.42 14311.76 54601.97 88888.00 2021-02-09 00:54:20.000 040 417.20 14311.56 54601.76 88888.00 2021-02-09 00:54:21.000 040 417.76 14312.16 54601.72 88888.00 2021-02-09 00:54:22.000 040 417.06 14311.68 54601.97 88888.00 2021-02-09 00:54:23.000 040 417.64 14312.30 54601.87 88888.00 2021-02-09 00:54:24.000 040 417.46 14311.82 54602.11 88888.00 2021-02-09 00:54:25.000 040 417.47 14312.20 54601.87 88888.00 2021-02-09 00:54:26.000 040 417.41 14311.84 54600.14 88888.00 2021-02-09 00:54:27.000 040 419.83 14313.31 54601.62 88888.00 2021-02-09 00:54:28.000 040 417.35 14311.73 54602.20 88888.00 2021-02-09 00:54:29.000 040 417.79 14311.84 54602.19 88888.00 2021-02-09 00:54:30.000 040 417.72 14311.97 54602.19 88888.00 2021-02-09 00:54:31.000 040 417.76 14311.57 54602.32 88888.00 2021-02-09 00:54:32.000 040 419.96 14313.84 54600.18 88888.00 2021-02-09 00:54:33.000 040 418.17 14312.24 54601.71 88888.00 2021-02-09 00:54:34.000 040 417.35 14311.77 54602.21 88888.00 2021-02-09 00:54:35.000 040 417.63 14311.87 54602.23 88888.00 2021-02-09 00:54:36.000 040 417.84 14311.74 54602.26 88888.00 2021-02-09 00:54:37.000 040 417.94 14311.64 54602.31 88888.00 2021-02-09 00:54:38.000 040 417.99 14312.40 54601.92 88888.00 2021-02-09 00:54:39.000 040 418.10 14312.32 54601.92 88888.00 2021-02-09 00:54:40.000 040 417.38 14312.34 54601.90 88888.00 2021-02-09 00:54:41.000 040 417.88 14311.84 54602.38 88888.00 2021-02-09 00:54:42.000 040 417.61 14311.92 54602.42 88888.00 2021-02-09 00:54:43.000 040 418.02 14312.50 54602.05 88888.00 2021-02-09 00:54:44.000 040 417.68 14312.03 54602.43 88888.00 2021-02-09 00:54:45.000 040 418.00 14312.41 54602.21 88888.00 2021-02-09 00:54:46.000 040 417.41 14312.04 54602.54 88888.00 2021-02-09 00:54:47.000 040 417.71 14312.04 54602.54 88888.00 2021-02-09 00:54:48.000 040 417.88 14312.56 54602.18 88888.00 2021-02-09 00:54:49.000 040 417.69 14312.36 54602.35 88888.00 2021-02-09 00:54:50.000 040 417.44 14312.20 54602.59 88888.00 2021-02-09 00:54:51.000 040 418.15 14312.66 54602.17 88888.00 2021-02-09 00:54:52.000 040 417.46 14312.26 54602.45 88888.00 2021-02-09 00:54:53.000 040 417.85 14312.64 54602.19 88888.00 2021-02-09 00:54:54.000 040 417.73 14312.19 54602.54 88888.00 2021-02-09 00:54:55.000 040 420.37 14314.33 54600.32 88888.00 2021-02-09 00:54:56.000 040 419.11 14312.04 54602.57 88888.00 2021-02-09 00:54:57.000 040 418.08 14312.57 54602.07 88888.00 2021-02-09 00:54:58.000 040 417.33 14312.00 54602.52 88888.00 2021-02-09 00:54:59.000 040 417.78 14312.05 54602.70 88888.00 2021-02-09 00:55:00.000 040 417.76 14312.02 54602.64 88888.00 2021-02-09 00:55:01.000 040 419.86 14314.08 54600.47 88888.00 2021-02-09 00:55:02.000 040 417.83 14312.00 54602.66 88888.00 2021-02-09 00:55:03.000 040 418.10 14312.43 54602.22 88888.00 2021-02-09 00:55:04.000 040 417.52 14311.88 54602.66 88888.00 2021-02-09 00:55:05.000 040 417.26 14312.16 54602.57 88888.00 2021-02-09 00:55:06.000 040 417.42 14311.92 54602.64 88888.00 2021-02-09 00:55:07.000 040 417.34 14312.25 54602.69 88888.00 2021-02-09 00:55:08.000 040 419.83 14314.30 54600.70 88888.00 2021-02-09 00:55:09.000 040 417.06 14311.86 54602.66 88888.00 2021-02-09 00:55:10.000 040 417.53 14311.81 54602.68 88888.00 2021-02-09 00:55:11.000 040 417.38 14311.93 54602.72 88888.00 2021-02-09 00:55:12.000 040 417.59 14311.81 54602.45 88888.00 2021-02-09 00:55:13.000 040 417.95 14312.25 54602.21 88888.00 2021-02-09 00:55:14.000 040 417.18 14311.62 54602.70 88888.00 2021-02-09 00:55:15.000 040 417.91 14312.21 54602.32 88888.00 2021-02-09 00:55:16.000 040 417.09 14311.71 54602.64 88888.00 2021-02-09 00:55:17.000 040 417.47 14311.63 54602.69 88888.00 2021-02-09 00:55:18.000 040 417.54 14312.14 54602.50 88888.00 2021-02-09 00:55:19.000 040 417.30 14311.62 54602.72 88888.00 2021-02-09 00:55:20.000 040 417.13 14311.60 54602.71 88888.00 2021-02-09 00:55:21.000 040 417.28 14311.44 54602.71 88888.00 2021-02-09 00:55:22.000 040 417.40 14311.54 54602.68 88888.00 2021-02-09 00:55:23.000 040 417.65 14311.96 54602.72 88888.00 2021-02-09 00:55:24.000 040 416.99 14311.37 54602.63 88888.00 2021-02-09 00:55:25.000 040 417.24 14311.41 54602.19 88888.00 2021-02-09 00:55:26.000 040 419.65 14313.32 54600.64 88888.00 2021-02-09 00:55:27.000 040 417.73 14311.75 54602.19 88888.00 2021-02-09 00:55:28.000 040 416.95 14311.46 54602.75 88888.00 2021-02-09 00:55:29.000 040 417.41 14311.16 54602.57 88888.00 2021-02-09 00:55:30.000 040 417.24 14311.19 54602.46 88888.00 2021-02-09 00:55:31.000 040 417.26 14311.05 54602.58 88888.00 2021-02-09 00:55:32.000 040 419.36 14313.05 54600.45 88888.00 2021-02-09 00:55:33.000 040 417.82 14311.53 54602.04 88888.00 2021-02-09 00:55:34.000 040 417.14 14311.10 54602.66 88888.00 2021-02-09 00:55:35.000 040 417.25 14311.17 54602.51 88888.00 2021-02-09 00:55:36.000 040 419.41 14313.17 54600.49 88888.00 2021-02-09 00:55:37.000 040 417.34 14310.76 54602.56 88888.00 2021-02-09 00:55:38.000 040 417.38 14311.25 54602.13 88888.00 2021-02-09 00:55:39.000 040 417.33 14311.17 54602.19 88888.00 2021-02-09 00:55:40.000 040 416.58 14310.66 54602.38 88888.00 2021-02-09 00:55:41.000 040 417.03 14310.78 54602.49 88888.00 2021-02-09 00:55:42.000 040 419.25 14312.68 54600.39 88888.00 2021-02-09 00:55:43.000 040 417.25 14311.05 54602.20 88888.00 2021-02-09 00:55:44.000 040 417.22 14310.49 54602.47 88888.00 2021-02-09 00:55:45.000 040 417.31 14310.96 54602.19 88888.00 2021-02-09 00:55:46.000 040 416.65 14310.48 54602.51 88888.00 2021-02-09 00:55:47.000 040 417.03 14310.17 54602.47 88888.00 2021-02-09 00:55:48.000 040 417.22 14310.74 54602.19 88888.00 2021-02-09 00:55:49.000 040 416.95 14310.11 54602.37 88888.00 2021-02-09 00:55:50.000 040 417.11 14310.18 54602.33 88888.00 2021-02-09 00:55:51.000 040 417.47 14310.58 54601.96 88888.00 2021-02-09 00:55:52.000 040 416.86 14310.16 54602.28 88888.00 2021-02-09 00:55:53.000 040 418.61 14312.99 54599.60 88888.00 2021-02-09 00:55:54.000 040 419.23 14311.97 54602.26 88888.00 2021-02-09 00:55:55.000 040 417.29 14309.89 54601.86 88888.00 2021-02-09 00:55:56.000 040 417.20 14309.92 54602.37 88888.00 2021-02-09 00:55:57.000 040 417.26 14310.23 54601.89 88888.00 2021-02-09 00:55:58.000 040 416.72 14309.84 54602.38 88888.00 2021-02-09 00:55:59.000 040 419.17 14311.56 54600.24 88888.00 2021-02-09 00:56:00.000 040 417.12 14309.64 54602.24 88888.00 2021-02-09 00:56:01.000 040 417.06 14309.65 54602.19 88888.00 2021-02-09 00:56:02.000 040 417.00 14309.42 54602.26 88888.00 2021-02-09 00:56:03.000 040 417.12 14309.98 54601.75 88888.00 2021-02-09 00:56:04.000 040 416.66 14309.36 54602.22 88888.00 2021-02-09 00:56:05.000 040 417.05 14309.32 54602.16 88888.00 2021-02-09 00:56:06.000 040 416.78 14309.24 54602.25 88888.00 2021-02-09 00:56:07.000 040 416.84 14309.23 54602.15 88888.00 2021-02-09 00:56:08.000 040 416.81 14309.65 54601.89 88888.00 2021-02-09 00:56:09.000 040 417.05 14309.52 54601.89 88888.00 2021-02-09 00:56:10.000 040 416.35 14308.97 54602.01 88888.00 2021-02-09 00:56:11.000 040 416.88 14309.10 54602.09 88888.00 2021-02-09 00:56:12.000 040 416.78 14309.03 54602.03 88888.00 2021-02-09 00:56:13.000 040 416.78 14309.46 54601.73 88888.00 2021-02-09 00:56:14.000 040 416.70 14308.89 54602.01 88888.00 2021-02-09 00:56:15.000 040 416.97 14309.38 54601.65 88888.00 2021-02-09 00:56:16.000 040 416.17 14308.73 54601.97 88888.00 2021-02-09 00:56:17.000 040 416.90 14309.14 54601.49 88888.00 2021-02-09 00:56:18.000 040 416.05 14308.81 54602.03 88888.00 2021-02-09 00:56:19.000 040 416.46 14308.57 54601.90 88888.00 2021-02-09 00:56:20.000 040 416.66 14308.92 54601.46 88888.00 2021-02-09 00:56:21.000 040 416.03 14308.43 54601.88 88888.00 2021-02-09 00:56:22.000 040 416.25 14308.38 54601.86 88888.00 2021-02-09 00:56:23.000 040 416.27 14308.94 54601.35 88888.00 2021-02-09 00:56:24.000 040 418.23 14310.36 54599.84 88888.00 2021-02-09 00:56:25.000 040 416.11 14308.20 54601.91 88888.00 2021-02-09 00:56:26.000 040 416.16 14308.21 54601.84 88888.00 2021-02-09 00:56:27.000 040 416.28 14308.66 54601.38 88888.00 2021-02-09 00:56:28.000 040 415.57 14308.14 54601.68 88888.00 2021-02-09 00:56:29.000 040 416.02 14308.14 54601.82 88888.00 2021-02-09 00:56:30.000 040 417.91 14310.19 54599.84 88888.00 2021-02-09 00:56:31.000 040 415.84 14308.03 54601.75 88888.00 2021-02-09 00:56:32.000 040 415.90 14308.19 54601.67 88888.00 2021-02-09 00:56:33.000 040 416.28 14308.48 54601.27 88888.00 2021-02-09 00:56:34.000 040 415.37 14308.21 54601.58 88888.00 2021-02-09 00:56:35.000 040 415.59 14308.06 54601.88 88888.00 2021-02-09 00:56:36.000 040 415.53 14308.05 54601.86 88888.00 2021-02-09 00:56:37.000 040 415.52 14308.04 54601.65 88888.00 2021-02-09 00:56:38.000 040 415.85 14308.43 54601.50 88888.00 2021-02-09 00:56:39.000 040 415.83 14308.37 54601.31 88888.00 2021-02-09 00:56:40.000 040 415.25 14307.90 54601.71 88888.00 2021-02-09 00:56:41.000 040 415.57 14308.07 54601.85 88888.00 2021-02-09 00:56:42.000 040 415.65 14307.87 54601.56 88888.00 2021-02-09 00:56:43.000 040 415.71 14308.35 54601.37 88888.00 2021-02-09 00:56:44.000 040 415.39 14307.76 54601.42 88888.00 2021-02-09 00:56:45.000 040 415.82 14308.21 54601.36 88888.00 2021-02-09 00:56:46.000 040 415.32 14307.86 54601.81 88888.00 2021-02-09 00:56:47.000 040 415.48 14307.72 54601.69 88888.00 2021-02-09 00:56:48.000 040 415.67 14308.20 54601.36 88888.00 2021-02-09 00:56:49.000 040 415.42 14307.66 54601.38 88888.00 2021-02-09 00:56:50.000 040 415.65 14307.71 54601.73 88888.00 2021-02-09 00:56:51.000 040 415.67 14308.12 54601.38 88888.00 2021-02-09 00:56:52.000 040 415.53 14307.90 54601.52 88888.00 2021-02-09 00:56:53.000 040 415.60 14308.12 54599.86 88888.00 2021-02-09 00:56:54.000 040 417.43 14309.71 54599.40 88888.00 2021-02-09 00:56:55.000 040 415.40 14307.68 54601.79 88888.00 2021-02-09 00:56:56.000 040 415.42 14307.69 54601.64 88888.00 2021-02-09 00:56:57.000 040 415.37 14307.64 54601.58 88888.00 2021-02-09 00:56:58.000 040 415.70 14308.13 54601.56 88888.00 2021-02-09 00:56:59.000 040 415.52 14307.57 54601.63 88888.00 2021-02-09 00:57:00.000 040 417.51 14309.56 54599.36 88888.00 2021-02-09 00:57:01.000 040 417.52 14310.06 54601.25 88888.00 2021-02-09 00:57:02.000 040 415.74 14308.40 54600.81 88888.00 2021-02-09 00:57:03.000 040 415.51 14308.41 54601.00 88888.00 2021-02-09 00:57:04.000 040 415.89 14308.37 54600.99 88888.00 2021-02-09 00:57:05.000 040 415.66 14308.41 54600.82 88888.00 2021-02-09 00:57:06.000 040 415.39 14308.42 54600.89 88888.00 2021-02-09 00:57:07.000 040 415.52 14308.40 54600.70 88888.00 2021-02-09 00:57:08.000 040 415.47 14308.40 54600.97 88888.00 2021-02-09 00:57:09.000 040 415.96 14308.37 54600.98 88888.00 2021-02-09 00:57:10.000 040 415.52 14308.33 54600.89 88888.00 2021-02-09 00:57:11.000 040 415.65 14308.37 54600.82 88888.00 2021-02-09 00:57:12.000 040 415.49 14308.43 54600.67 88888.00 2021-02-09 00:57:13.000 040 415.77 14308.43 54600.99 88888.00 2021-02-09 00:57:14.000 040 415.65 14308.35 54600.95 88888.00 2021-02-09 00:57:15.000 040 415.55 14308.35 54600.82 88888.00 2021-02-09 00:57:16.000 040 415.65 14308.30 54600.86 88888.00 2021-02-09 00:57:17.000 040 415.57 14308.32 54600.65 88888.00 2021-02-09 00:57:18.000 040 415.57 14308.32 54600.93 88888.00 2021-02-09 00:57:19.000 040 415.55 14308.29 54600.87 88888.00 2021-02-09 00:57:20.000 040 415.65 14308.29 54600.80 88888.00 2021-02-09 00:57:21.000 040 415.68 14308.30 54600.83 88888.00 2021-02-09 00:57:22.000 040 415.74 14308.24 54600.56 88888.00 2021-02-09 00:57:23.000 040 415.77 14308.20 54600.97 88888.00 2021-02-09 00:57:24.000 040 415.65 14308.20 54601.00 88888.00 2021-02-09 00:57:25.000 040 415.52 14308.24 54600.77 88888.00 2021-02-09 00:57:26.000 040 417.81 14310.23 54598.78 88888.00 2021-02-09 00:57:27.000 040 415.70 14308.10 54600.70 88888.00 2021-02-09 00:57:28.000 040 415.85 14308.16 54600.87 88888.00 2021-02-09 00:57:29.000 040 416.02 14308.04 54600.98 88888.00 2021-02-09 00:57:30.000 040 415.78 14308.02 54601.02 88888.00 2021-02-09 00:57:31.000 040 415.68 14307.96 54600.87 88888.00 2021-02-09 00:57:32.000 040 417.75 14310.09 54598.61 88888.00 2021-02-09 00:57:33.000 040 415.60 14307.99 54600.79 88888.00 2021-02-09 00:57:34.000 040 416.00 14307.98 54600.91 88888.00 2021-02-09 00:57:35.000 040 415.63 14307.97 54600.90 88888.00 2021-02-09 00:57:36.000 040 415.73 14307.58 54601.19 88888.00 2021-02-09 00:57:37.000 040 415.27 14307.11 54601.47 88888.00 2021-02-09 00:57:38.000 040 415.86 14307.54 54601.22 88888.00 2021-02-09 00:57:39.000 040 416.02 14307.52 54601.32 88888.00 2021-02-09 00:57:40.000 040 415.20 14307.02 54601.47 88888.00 2021-02-09 00:57:41.000 040 415.60 14307.09 54601.31 88888.00 2021-02-09 00:57:42.000 040 415.55 14307.09 54601.61 88888.00 2021-02-09 00:57:43.000 040 415.75 14307.54 54601.38 88888.00 2021-02-09 00:57:44.000 040 415.52 14306.77 54601.44 88888.00 2021-02-09 00:57:45.000 040 415.73 14307.44 54601.16 88888.00 2021-02-09 00:57:46.000 040 415.14 14306.92 54601.46 88888.00 2021-02-09 00:57:47.000 040 415.45 14306.81 54601.55 88888.00 2021-02-09 00:57:48.000 040 415.59 14307.41 54601.38 88888.00 2021-02-09 00:57:49.000 040 415.42 14306.70 54601.40 88888.00 2021-02-09 00:57:50.000 040 415.50 14306.91 54601.62 88888.00 2021-02-09 00:57:51.000 040 417.76 14309.39 54599.14 88888.00 2021-02-09 00:57:52.000 040 414.95 14308.41 54599.03 88888.00 2021-02-09 00:57:53.000 040 417.59 14309.06 54601.19 88888.00 2021-02-09 00:57:54.000 040 415.32 14306.60 54601.53 88888.00 2021-02-09 00:57:55.000 040 415.27 14306.78 54601.37 88888.00 2021-02-09 00:57:56.000 040 415.24 14306.84 54601.47 88888.00 2021-02-09 00:57:57.000 040 415.63 14307.32 54600.94 88888.00 2021-02-09 00:57:58.000 040 417.05 14308.77 54599.41 88888.00 2021-02-09 00:57:59.000 040 415.33 14306.90 54601.41 88888.00 2021-02-09 00:58:00.000 040 415.39 14306.99 54601.38 88888.00 2021-02-09 00:58:01.000 040 415.26 14306.89 54601.42 88888.00 2021-02-09 00:58:02.000 040 415.39 14306.74 54601.43 88888.00 2021-02-09 00:58:03.000 040 415.62 14307.41 54601.39 88888.00 2021-02-09 00:58:04.000 040 415.30 14306.65 54601.35 88888.00 2021-02-09 00:58:05.000 040 415.27 14307.17 54601.34 88888.00 2021-02-09 00:58:06.000 040 415.18 14306.90 54601.39 88888.00 2021-02-09 00:58:07.000 040 415.12 14306.81 54601.27 88888.00 2021-02-09 00:58:08.000 040 415.34 14307.34 54601.03 88888.00 2021-02-09 00:58:09.000 040 415.54 14307.23 54601.12 88888.00 2021-02-09 00:58:10.000 040 414.83 14306.74 54601.30 88888.00 2021-02-09 00:58:11.000 040 415.08 14306.72 54601.31 88888.00 2021-02-09 00:58:12.000 040 415.15 14306.73 54601.28 88888.00 2021-02-09 00:58:13.000 040 415.35 14307.36 54601.08 88888.00 2021-02-09 00:58:14.000 040 415.12 14306.85 54601.03 88888.00 2021-02-09 00:58:15.000 040 415.41 14307.22 54601.06 88888.00 2021-02-09 00:58:16.000 040 414.78 14306.82 54601.23 88888.00 2021-02-09 00:58:17.000 040 414.80 14306.71 54600.85 88888.00 2021-02-09 00:58:18.000 040 415.31 14307.31 54600.93 88888.00 2021-02-09 00:58:19.000 040 415.01 14306.84 54601.04 88888.00 2021-02-09 00:58:20.000 040 414.98 14306.77 54601.32 88888.00 2021-02-09 00:58:21.000 040 416.84 14308.83 54599.12 88888.00 2021-02-09 00:58:22.000 040 415.11 14306.77 54601.21 88888.00 2021-02-09 00:58:23.000 040 415.24 14307.25 54601.20 88888.00 2021-02-09 00:58:24.000 040 414.96 14306.84 54601.18 88888.00 2021-02-09 00:58:25.000 040 414.87 14306.59 54601.14 88888.00 2021-02-09 00:58:26.000 040 417.16 14308.76 54598.92 88888.00 2021-02-09 00:58:27.000 040 415.28 14307.17 54600.65 88888.00 2021-02-09 00:58:28.000 040 414.91 14306.77 54601.06 88888.00 2021-02-09 00:58:29.000 040 415.08 14306.72 54600.78 88888.00 2021-02-09 00:58:30.000 040 414.76 14306.65 54600.93 88888.00 2021-02-09 00:58:31.000 040 415.00 14307.00 54600.87 88888.00 2021-02-09 00:58:32.000 040 417.13 14308.69 54598.95 88888.00 2021-02-09 00:58:33.000 040 415.49 14307.13 54600.54 88888.00 2021-02-09 00:58:34.000 040 415.15 14306.67 54601.01 88888.00 2021-02-09 00:58:35.000 040 414.92 14306.78 54600.98 88888.00 2021-02-09 00:58:36.000 040 414.95 14306.68 54600.92 88888.00 2021-02-09 00:58:37.000 040 415.01 14306.68 54601.05 88888.00 2021-02-09 00:58:38.000 040 415.12 14307.21 54601.01 88888.00 2021-02-09 00:58:39.000 040 415.23 14307.15 54600.70 88888.00 2021-02-09 00:58:40.000 040 416.70 14308.69 54598.83 88888.00 2021-02-09 00:58:41.000 040 414.87 14306.55 54600.93 88888.00 2021-02-09 00:58:42.000 040 414.92 14306.54 54600.92 88888.00 2021-02-09 00:58:43.000 040 415.20 14307.18 54600.73 88888.00 2021-02-09 00:58:44.000 040 414.91 14307.12 54600.88 88888.00 2021-02-09 00:58:45.000 040 414.84 14306.71 54600.92 88888.00 2021-02-09 00:58:46.000 040 416.84 14308.86 54598.73 88888.00 2021-02-09 00:58:47.000 040 414.93 14306.57 54600.98 88888.00 2021-02-09 00:58:48.000 040 415.13 14307.05 54600.80 88888.00 2021-02-09 00:58:49.000 040 414.97 14306.62 54600.92 88888.00 2021-02-09 00:58:50.000 040 414.95 14306.57 54600.75 88888.00 2021-02-09 00:58:51.000 040 415.19 14307.04 54600.68 88888.00 2021-02-09 00:58:52.000 040 414.68 14306.55 54600.83 88888.00 2021-02-09 00:58:53.000 040 415.07 14307.08 54600.84 88888.00 2021-02-09 00:58:54.000 040 414.93 14306.58 54600.91 88888.00 2021-02-09 00:58:55.000 040 414.83 14306.84 54600.86 88888.00 2021-02-09 00:58:56.000 040 414.75 14306.58 54600.83 88888.00 2021-02-09 00:58:57.000 040 414.98 14307.06 54600.48 88888.00 2021-02-09 00:58:58.000 040 414.51 14306.54 54600.89 88888.00 2021-02-09 00:58:59.000 040 414.78 14306.59 54600.78 88888.00 2021-02-09 00:59:00.000 040 414.75 14306.62 54600.77 88888.00 2021-02-09 00:59:01.000 040 414.62 14306.32 54600.62 88888.00 2021-02-09 00:59:02.000 040 414.70 14306.46 54600.85 88888.00 2021-02-09 00:59:03.000 040 415.08 14306.98 54600.35 88888.00 2021-02-09 00:59:04.000 040 414.20 14306.55 54600.72 88888.00 2021-02-09 00:59:05.000 040 414.60 14306.59 54600.86 88888.00 2021-02-09 00:59:06.000 040 414.46 14306.55 54600.71 88888.00 2021-02-09 00:59:07.000 040 414.41 14306.59 54600.66 88888.00 2021-02-09 00:59:08.000 040 414.70 14307.08 54600.64 88888.00 2021-02-09 00:59:09.000 040 414.71 14307.02 54600.37 88888.00 2021-02-09 00:59:10.000 040 414.31 14308.15 54598.53 88888.00 2021-02-09 00:59:11.000 040 416.19 14306.50 54600.68 88888.00 2021-02-09 00:59:12.000 040 414.41 14306.58 54600.74 88888.00 2021-02-09 00:59:13.000 040 414.66 14307.04 54600.75 88888.00 2021-02-09 00:59:14.000 040 414.44 14306.43 54600.64 88888.00 2021-02-09 00:59:15.000 040 414.64 14307.00 54600.43 88888.00 2021-02-09 00:59:16.000 040 416.15 14308.61 54598.65 88888.00 2021-02-09 00:59:17.000 040 413.97 14306.62 54600.74 88888.00 2021-02-09 00:59:18.000 040 414.49 14307.19 54600.70 88888.00 2021-02-09 00:59:19.000 040 414.04 14307.08 54600.66 88888.00 2021-02-09 00:59:20.000 040 414.19 14306.50 54600.64 88888.00 2021-02-09 00:59:21.000 040 414.46 14307.12 54600.50 88888.00 2021-02-09 00:59:22.000 040 414.08 14306.61 54600.64 88888.00 2021-02-09 00:59:23.000 040 414.58 14307.29 54600.34 88888.00 2021-02-09 00:59:24.000 040 414.25 14307.18 54600.55 88888.00 2021-02-09 00:59:25.000 040 414.32 14306.64 54600.60 88888.00 2021-02-09 00:59:26.000 040 414.38 14306.71 54600.64 88888.00 2021-02-09 00:59:27.000 040 414.63 14309.40 54597.54 88888.00 2021-02-09 00:59:28.000 040 416.21 14308.82 54598.87 88888.00 2021-02-09 00:59:29.000 040 414.36 14306.61 54600.57 88888.00 2021-02-09 00:59:30.000 040 414.37 14306.59 54600.68 88888.00 2021-02-09 00:59:31.000 040 414.46 14306.70 54600.55 88888.00 2021-02-09 00:59:32.000 040 414.48 14306.77 54600.55 88888.00 2021-02-09 00:59:33.000 040 415.10 14307.22 54600.11 88888.00 2021-02-09 00:59:34.000 040 416.46 14309.30 54598.67 88888.00 2021-02-09 00:59:35.000 040 414.69 14306.92 54600.63 88888.00 2021-02-09 00:59:36.000 040 414.65 14306.83 54600.53 88888.00 2021-02-09 00:59:37.000 040 414.56 14306.78 54600.56 88888.00 2021-02-09 00:59:38.000 040 414.89 14307.36 54600.56 88888.00 2021-02-09 00:59:39.000 040 415.09 14307.28 54600.31 88888.00 2021-02-09 00:59:40.000 040 414.51 14306.89 54600.60 88888.00 2021-02-09 00:59:41.000 040 414.56 14306.80 54600.41 88888.00 2021-02-09 00:59:42.000 040 414.65 14307.13 54600.58 88888.00 2021-02-09 00:59:43.000 040 414.85 14307.34 54600.49 88888.00 2021-02-09 00:59:44.000 040 414.75 14306.87 54600.48 88888.00 2021-02-09 00:59:45.000 040 415.03 14307.33 54600.44 88888.00 2021-02-09 00:59:46.000 040 414.41 14306.99 54600.56 88888.00 2021-02-09 00:59:47.000 040 414.62 14307.01 54600.73 88888.00 2021-02-09 00:59:48.000 040 414.90 14307.47 54600.63 88888.00 2021-02-09 00:59:49.000 040 414.74 14306.98 54600.31 88888.00 2021-02-09 00:59:50.000 040 414.58 14307.01 54600.49 88888.00 2021-02-09 00:59:51.000 040 414.81 14307.48 54600.42 88888.00 2021-02-09 00:59:52.000 040 414.12 14306.97 54600.52 88888.00 2021-02-09 00:59:53.000 040 414.88 14307.62 54600.55 88888.00 2021-02-09 00:59:54.000 040 414.65 14306.96 54600.62 88888.00 2021-02-09 00:59:55.000 040 414.64 14307.29 54600.68 88888.00 2021-02-09 00:59:56.000 040 414.82 14307.56 54600.58 88888.00 2021-02-09 00:59:57.000 040 415.08 14307.65 54600.25 88888.00 2021-02-09 00:59:58.000 040 416.45 14309.28 54598.55 88888.00 2021-02-09 00:59:59.000 040 414.66 14307.28 54600.64 88888.00 2021-02-09 01:00:00.000 040 414.51 14307.22 54600.74 88888.00 2021-02-09 01:00:01.000 040 414.79 14307.30 54600.67 88888.00 2021-02-09 01:00:02.000 040 414.72 14307.26 54600.65 88888.00 2021-02-09 01:00:03.000 040 414.99 14307.55 54600.68 88888.00 2021-02-09 01:00:04.000 040 416.60 14309.39 54598.66 88888.00 2021-02-09 01:00:05.000 040 414.57 14307.25 54600.63 88888.00 2021-02-09 01:00:06.000 040 414.49 14307.78 54600.74 88888.00 2021-02-09 01:00:07.000 040 414.45 14307.44 54600.81 88888.00 2021-02-09 01:00:08.000 040 415.02 14308.03 54600.71 88888.00 2021-02-09 01:00:09.000 040 415.09 14307.91 54600.49 88888.00 2021-02-09 01:00:10.000 040 414.51 14307.71 54600.84 88888.00 2021-02-09 01:00:11.000 040 414.68 14307.35 54600.82 88888.00 2021-02-09 01:00:12.000 040 414.58 14307.46 54600.73 88888.00 2021-02-09 01:00:13.000 040 415.02 14308.05 54600.79 88888.00 2021-02-09 01:00:14.000 040 414.99 14307.48 54600.87 88888.00 2021-02-09 01:00:15.000 040 417.91 14310.10 54598.42 88888.00 2021-02-09 01:00:16.000 040 415.67 14307.67 54600.42 88888.00 2021-02-09 01:00:17.000 040 414.91 14307.53 54600.78 88888.00 2021-02-09 01:00:18.000 040 415.20 14308.14 54600.68 88888.00 2021-02-09 01:00:19.000 040 415.01 14307.48 54600.90 88888.00 2021-02-09 01:00:20.000 040 414.88 14307.49 54600.85 88888.00 2021-02-09 01:00:21.000 040 417.35 14310.21 54598.50 88888.00 2021-02-09 01:00:22.000 040 414.64 14307.79 54600.90 88888.00 2021-02-09 01:00:23.000 040 415.18 14308.23 54600.84 88888.00 2021-02-09 01:00:24.000 040 414.65 14307.99 54600.99 88888.00 2021-02-09 01:00:25.000 040 414.98 14307.70 54600.91 88888.00 2021-02-09 01:00:26.000 040 415.02 14307.67 54600.75 88888.00 2021-02-09 01:00:27.000 040 415.31 14308.23 54600.39 88888.00 2021-02-09 01:00:28.000 040 415.02 14307.78 54600.93 88888.00 2021-02-09 01:00:29.000 040 415.08 14307.75 54600.93 88888.00 2021-02-09 01:00:30.000 040 414.94 14308.01 54601.01 88888.00 2021-02-09 01:00:31.000 040 415.08 14307.87 54600.92 88888.00 2021-02-09 01:00:32.000 040 415.11 14307.84 54599.77 88888.00 2021-02-09 01:00:33.000 040 417.77 14310.38 54600.49 88888.00 2021-02-09 01:00:34.000 040 415.02 14307.72 54600.94 88888.00 2021-02-09 01:00:35.000 040 415.28 14307.90 54600.89 88888.00 2021-02-09 01:00:36.000 040 415.30 14307.91 54600.87 88888.00 2021-02-09 01:00:37.000 040 415.31 14307.86 54600.93 88888.00 2021-02-09 01:00:38.000 040 417.62 14310.40 54598.83 88888.00 2021-02-09 01:00:39.000 040 415.71 14308.40 54600.69 88888.00 2021-02-09 01:00:40.000 040 415.30 14307.82 54600.90 88888.00 2021-02-09 01:00:41.000 040 415.47 14308.30 54601.02 88888.00 2021-02-09 01:00:42.000 040 415.15 14307.78 54600.92 88888.00 2021-02-09 01:00:43.000 040 415.82 14308.41 54600.88 88888.00 2021-02-09 01:00:44.000 040 415.55 14307.81 54601.09 88888.00 2021-02-09 01:00:45.000 040 415.77 14308.39 54600.78 88888.00 2021-02-09 01:00:46.000 040 415.78 14307.87 54601.05 88888.00 2021-02-09 01:00:47.000 040 415.45 14307.95 54601.12 88888.00 2021-02-09 01:00:48.000 040 417.85 14310.50 54598.87 88888.00 2021-02-09 01:00:49.000 040 415.65 14307.91 54601.06 88888.00 2021-02-09 01:00:50.000 040 415.60 14307.98 54601.08 88888.00 2021-02-09 01:00:51.000 040 415.87 14308.45 54600.90 88888.00 2021-02-09 01:00:52.000 040 415.33 14307.92 54601.18 88888.00 2021-02-09 01:00:53.000 040 415.83 14308.55 54600.88 88888.00 2021-02-09 01:00:54.000 040 417.44 14310.14 54599.13 88888.00 2021-02-09 01:00:55.000 040 415.45 14308.22 54601.12 88888.00 2021-02-09 01:00:56.000 040 415.69 14308.08 54601.05 88888.00 2021-02-09 01:00:57.000 040 415.89 14308.45 54600.64 88888.00 2021-02-09 01:00:58.000 040 415.46 14307.96 54601.14 88888.00 2021-02-09 01:00:59.000 040 415.33 14307.89 54601.10 88888.00 2021-02-09 01:01:00.000 040 415.59 14307.92 54601.13 88888.00 2021-02-09 01:01:01.000 040 415.65 14307.86 54601.15 88888.00 2021-02-09 01:01:02.000 040 415.72 14308.16 54601.00 88888.00 2021-02-09 01:01:03.000 040 415.89 14308.47 54601.12 88888.00 2021-02-09 01:01:04.000 040 415.39 14307.91 54601.20 88888.00 2021-02-09 01:01:05.000 040 415.30 14307.86 54601.16 88888.00 2021-02-09 01:01:06.000 040 415.39 14307.93 54601.32 88888.00 2021-02-09 01:01:07.000 040 415.40 14307.93 54601.17 88888.00 2021-02-09 01:01:08.000 040 415.71 14308.34 54601.03 88888.00 2021-02-09 01:01:09.000 040 415.79 14308.30 54600.93 88888.00 2021-02-09 01:01:10.000 040 415.15 14307.80 54601.00 88888.00 2021-02-09 01:01:11.000 040 415.34 14307.84 54601.20 88888.00 2021-02-09 01:01:12.000 040 415.32 14307.98 54601.17 88888.00 2021-02-09 01:01:13.000 040 416.87 14310.61 54599.10 88888.00 2021-02-09 01:01:14.000 040 417.31 14307.74 54601.27 88888.00 2021-02-09 01:01:15.000 040 415.60 14308.29 54600.99 88888.00 2021-02-09 01:01:16.000 040 415.02 14308.14 54601.00 88888.00 2021-02-09 01:01:17.000 040 415.10 14307.79 54601.25 88888.00 2021-02-09 01:01:18.000 040 415.52 14308.23 54601.12 88888.00 2021-02-09 01:01:19.000 040 417.16 14309.72 54599.06 88888.00 2021-02-09 01:01:20.000 040 415.26 14307.89 54601.09 88888.00 2021-02-09 01:01:21.000 040 415.44 14308.09 54600.88 88888.00 2021-02-09 01:01:22.000 040 414.88 14307.61 54601.14 88888.00 2021-02-09 01:01:23.000 040 415.44 14308.12 54600.99 88888.00 2021-02-09 01:01:24.000 040 415.11 14307.50 54601.25 88888.00 2021-02-09 01:01:25.000 040 415.18 14307.82 54601.12 88888.00 2021-02-09 01:01:26.000 040 415.22 14307.81 54600.71 88888.00 2021-02-09 01:01:27.000 040 414.89 14307.48 54600.98 88888.00 2021-02-09 01:01:28.000 040 415.38 14307.97 54601.12 88888.00 2021-02-09 01:01:29.000 040 415.17 14307.35 54601.26 88888.00 2021-02-09 01:01:30.000 040 415.07 14307.23 54601.13 88888.00 2021-02-09 01:01:31.000 040 415.08 14307.34 54601.06 88888.00 2021-02-09 01:01:32.000 040 414.96 14307.28 54601.25 88888.00 2021-02-09 01:01:33.000 040 415.65 14307.82 54600.66 88888.00 2021-02-09 01:01:34.000 040 414.75 14307.39 54601.21 88888.00 2021-02-09 01:01:35.000 040 414.96 14307.26 54600.79 88888.00 2021-02-09 01:01:36.000 040 415.02 14307.73 54601.05 88888.00 2021-02-09 01:01:37.000 040 415.03 14307.20 54601.09 88888.00 2021-02-09 01:01:38.000 040 415.21 14307.66 54601.04 88888.00 2021-02-09 01:01:39.000 040 414.96 14307.03 54600.99 88888.00 2021-02-09 01:01:40.000 040 414.75 14307.36 54600.96 88888.00 2021-02-09 01:01:41.000 040 415.02 14307.09 54600.92 88888.00 2021-02-09 01:01:42.000 040 414.64 14306.78 54600.99 88888.00 2021-02-09 01:01:43.000 040 415.09 14307.25 54601.06 88888.00 2021-02-09 01:01:44.000 040 416.97 14309.04 54598.93 88888.00 2021-02-09 01:01:45.000 040 415.17 14307.40 54600.76 88888.00 2021-02-09 01:01:46.000 040 414.65 14306.89 54600.76 88888.00 2021-02-09 01:01:47.000 040 414.85 14306.96 54600.92 88888.00 2021-02-09 01:01:48.000 040 415.11 14307.22 54600.78 88888.00 2021-02-09 01:01:49.000 040 414.54 14306.60 54600.97 88888.00 2021-02-09 01:01:50.000 040 416.87 14308.68 54598.61 88888.00 2021-02-09 01:01:51.000 040 414.72 14306.71 54600.43 88888.00 2021-02-09 01:01:52.000 040 414.76 14306.62 54600.84 88888.00 2021-02-09 01:01:53.000 040 414.95 14307.09 54600.82 88888.00 2021-02-09 01:01:54.000 040 414.46 14306.61 54600.81 88888.00 2021-02-09 01:01:55.000 040 414.47 14306.49 54600.82 88888.00 2021-02-09 01:01:56.000 040 414.33 14306.45 54600.70 88888.00 2021-02-09 01:01:57.000 040 414.43 14306.56 54600.87 88888.00 2021-02-09 01:01:58.000 040 414.98 14307.05 54600.43 88888.00 2021-02-09 01:01:59.000 040 414.54 14306.37 54600.76 88888.00 2021-02-09 01:02:00.000 040 414.76 14306.40 54600.60 88888.00 2021-02-09 01:02:01.000 040 414.49 14306.28 54600.56 88888.00 2021-02-09 01:02:02.000 040 414.50 14306.34 54600.56 88888.00 2021-02-09 01:02:03.000 040 415.33 14306.78 54600.05 88888.00 2021-02-09 01:02:04.000 040 414.42 14306.14 54600.56 88888.00 2021-02-09 01:02:05.000 040 417.21 14308.26 54598.40 88888.00 2021-02-09 01:02:06.000 040 414.73 14306.19 54600.45 88888.00 2021-02-09 01:02:07.000 040 414.64 14306.21 54600.51 88888.00 2021-02-09 01:02:08.000 040 414.93 14306.40 54600.50 88888.00 2021-02-09 01:02:09.000 040 414.46 14306.02 54600.62 88888.00 2021-02-09 01:02:10.000 040 414.48 14305.99 54600.50 88888.00 2021-02-09 01:02:11.000 040 416.44 14308.08 54598.32 88888.00 2021-02-09 01:02:12.000 040 414.56 14306.08 54600.46 88888.00 2021-02-09 01:02:13.000 040 414.87 14306.22 54600.14 88888.00 2021-02-09 01:02:14.000 040 414.30 14305.97 54600.51 88888.00 2021-02-09 01:02:15.000 040 414.32 14306.02 54600.51 88888.00 2021-02-09 01:02:16.000 040 414.39 14305.95 54600.34 88888.00 2021-02-09 01:02:17.000 040 414.62 14306.00 54600.27 88888.00 2021-02-09 01:02:18.000 040 414.90 14306.37 54600.18 88888.00 2021-02-09 01:02:19.000 040 414.70 14305.76 54600.49 88888.00 2021-02-09 01:02:20.000 040 414.70 14306.09 54600.35 88888.00 2021-02-09 01:02:21.000 040 415.04 14306.27 54600.13 88888.00 2021-02-09 01:02:22.000 040 414.37 14306.02 54600.43 88888.00 2021-02-09 01:02:23.000 040 414.92 14306.29 54600.31 88888.00 2021-02-09 01:02:24.000 040 414.47 14305.68 54600.43 88888.00 2021-02-09 01:02:25.000 040 414.60 14305.79 54600.27 88888.00 2021-02-09 01:02:26.000 040 414.63 14305.68 54600.07 88888.00 2021-02-09 01:02:27.000 040 414.98 14306.10 54599.85 88888.00 2021-02-09 01:02:28.000 040 414.37 14306.09 54600.17 88888.00 2021-02-09 01:02:29.000 040 414.54 14305.75 54600.30 88888.00 2021-02-09 01:02:30.000 040 414.16 14305.56 54600.27 88888.00 2021-02-09 01:02:31.000 040 414.51 14305.52 54600.37 88888.00 2021-02-09 01:02:32.000 040 414.23 14305.49 54600.22 88888.00 2021-02-09 01:02:33.000 040 414.92 14305.97 54599.78 88888.00 2021-02-09 01:02:34.000 040 413.97 14305.65 54600.05 88888.00 2021-02-09 01:02:35.000 040 414.26 14305.39 54600.26 88888.00 2021-02-09 01:02:36.000 040 416.35 14307.52 54598.14 88888.00 2021-02-09 01:02:37.000 040 414.05 14305.52 54600.29 88888.00 2021-02-09 01:02:38.000 040 414.48 14305.61 54600.11 88888.00 2021-02-09 01:02:39.000 040 413.83 14305.37 54600.01 88888.00 2021-02-09 01:02:40.000 040 414.19 14305.30 54600.05 88888.00 2021-02-09 01:02:41.000 040 413.75 14305.27 54600.06 88888.00 2021-02-09 01:02:42.000 040 415.86 14307.31 54597.90 88888.00 2021-02-09 01:02:43.000 040 414.32 14305.22 54599.86 88888.00 2021-02-09 01:02:44.000 040 413.71 14305.15 54599.86 88888.00 2021-02-09 01:02:45.000 040 414.09 14305.22 54600.00 88888.00 2021-02-09 01:02:46.000 040 413.70 14305.12 54599.93 88888.00 2021-02-09 01:02:47.000 040 413.75 14305.28 54599.71 88888.00 2021-02-09 01:02:48.000 040 414.26 14305.49 54599.91 88888.00 2021-02-09 01:02:49.000 040 413.70 14305.13 54599.91 88888.00 2021-02-09 01:02:50.000 040 413.80 14305.06 54600.05 88888.00 2021-02-09 01:02:51.000 040 416.47 14307.01 54597.83 88888.00 2021-02-09 01:02:52.000 040 413.95 14305.12 54599.76 88888.00 2021-02-09 01:02:53.000 040 414.32 14305.12 54599.63 88888.00 2021-02-09 01:02:54.000 040 413.96 14304.98 54599.86 88888.00 2021-02-09 01:02:55.000 040 413.87 14304.92 54599.76 88888.00 2021-02-09 01:02:56.000 040 413.63 14305.00 54599.88 88888.00 2021-02-09 01:02:57.000 040 415.83 14306.96 54597.69 88888.00 2021-02-09 01:02:58.000 040 414.20 14305.23 54599.81 88888.00 2021-02-09 01:02:59.000 040 413.60 14304.90 54599.78 88888.00 2021-02-09 01:03:00.000 040 414.00 14304.78 54599.73 88888.00 2021-02-09 01:03:01.000 040 413.67 14304.82 54599.74 88888.00 2021-02-09 01:03:02.000 040 413.68 14304.77 54599.67 88888.00 2021-02-09 01:03:03.000 040 414.20 14305.11 54599.59 88888.00 2021-02-09 01:03:04.000 040 413.85 14304.71 54599.72 88888.00 2021-02-09 01:03:05.000 040 413.80 14304.76 54599.66 88888.00 2021-02-09 01:03:06.000 040 413.82 14304.77 54599.38 88888.00 2021-02-09 01:03:07.000 040 414.01 14304.67 54599.41 88888.00 2021-02-09 01:03:08.000 040 414.26 14304.95 54599.15 88888.00 2021-02-09 01:03:09.000 040 413.98 14304.67 54599.59 88888.00 2021-02-09 01:03:10.000 040 413.73 14304.65 54599.68 88888.00 2021-02-09 01:03:11.000 040 413.85 14304.62 54599.49 88888.00 2021-02-09 01:03:12.000 040 413.87 14304.51 54599.58 88888.00 2021-02-09 01:03:13.000 040 414.39 14304.72 54599.48 88888.00 2021-02-09 01:03:14.000 040 414.12 14304.44 54599.57 88888.00 2021-02-09 01:03:15.000 040 413.89 14304.45 54599.46 88888.00 2021-02-09 01:03:16.000 040 413.97 14304.48 54599.42 88888.00 2021-02-09 01:03:17.000 040 414.00 14304.74 54599.43 88888.00 2021-02-09 01:03:18.000 040 414.45 14304.58 54598.98 88888.00 2021-02-09 01:03:19.000 040 414.07 14304.57 54599.55 88888.00 2021-02-09 01:03:20.000 040 413.72 14304.46 54599.39 88888.00 2021-02-09 01:03:21.000 040 414.52 14304.89 54599.14 88888.00 2021-02-09 01:03:22.000 040 416.00 14306.34 54597.15 88888.00 2021-02-09 01:03:23.000 040 414.57 14304.92 54599.01 88888.00 2021-02-09 01:03:24.000 040 414.14 14304.39 54599.26 88888.00 2021-02-09 01:03:25.000 040 414.08 14304.21 54599.39 88888.00 2021-02-09 01:03:26.000 040 414.07 14304.33 54599.32 88888.00 2021-02-09 01:03:27.000 040 414.52 14304.82 54598.90 88888.00 2021-02-09 01:03:28.000 040 415.89 14306.38 54597.10 88888.00 2021-02-09 01:03:29.000 040 414.10 14304.37 54599.17 88888.00 2021-02-09 01:03:30.000 040 414.18 14304.10 54599.25 88888.00 2021-02-09 01:03:31.000 040 414.14 14304.30 54599.37 88888.00 2021-02-09 01:03:32.000 040 414.07 14304.36 54599.12 88888.00 2021-02-09 01:03:33.000 040 414.68 14304.78 54598.79 88888.00 2021-02-09 01:03:34.000 040 413.86 14304.37 54599.31 88888.00 2021-02-09 01:03:35.000 040 413.81 14304.32 54599.21 88888.00 2021-02-09 01:03:36.000 040 414.14 14304.25 54599.34 88888.00 2021-02-09 01:03:37.000 040 414.11 14304.20 54599.31 88888.00 2021-02-09 01:03:38.000 040 414.43 14304.52 54599.14 88888.00 2021-02-09 01:03:39.000 040 413.95 14304.04 54599.17 88888.00 2021-02-09 01:03:40.000 040 413.70 14304.30 54599.25 88888.00 2021-02-09 01:03:41.000 040 413.83 14304.14 54599.33 88888.00 2021-02-09 01:03:42.000 040 415.08 14307.20 54596.57 88888.00 2021-02-09 01:03:43.000 040 416.34 14306.59 54599.25 88888.00 2021-02-09 01:03:44.000 040 413.69 14304.18 54599.36 88888.00 2021-02-09 01:03:45.000 040 414.22 14304.73 54598.97 88888.00 2021-02-09 01:03:46.000 040 413.75 14304.11 54599.30 88888.00 2021-02-09 01:03:47.000 040 413.56 14304.26 54599.11 88888.00 2021-02-09 01:03:48.000 040 416.18 14306.90 54596.96 88888.00 2021-02-09 01:03:49.000 040 413.88 14304.28 54599.23 88888.00 2021-02-09 01:03:50.000 040 413.84 14304.64 54599.18 88888.00 2021-02-09 01:03:51.000 040 414.19 14304.89 54598.86 88888.00 2021-02-09 01:03:52.000 040 413.40 14304.31 54599.15 88888.00 2021-02-09 01:03:53.000 040 414.02 14304.86 54598.85 88888.00 2021-02-09 01:03:54.000 040 413.82 14304.42 54599.16 88888.00 2021-02-09 01:03:55.000 040 413.94 14304.77 54599.09 88888.00 2021-02-09 01:03:56.000 040 413.89 14304.43 54599.14 88888.00 2021-02-09 01:03:57.000 040 414.03 14304.95 54598.76 88888.00 2021-02-09 01:03:58.000 040 413.52 14304.70 54599.04 88888.00 2021-02-09 01:03:59.000 040 416.04 14306.46 54598.13 88888.00 2021-02-09 01:04:00.000 040 413.96 14304.76 54599.11 88888.00 2021-02-09 01:04:01.000 040 413.99 14304.46 54599.12 88888.00 2021-02-09 01:04:02.000 040 414.00 14304.52 54599.03 88888.00 2021-02-09 01:04:03.000 040 414.58 14304.99 54598.69 88888.00 2021-02-09 01:04:04.000 040 414.01 14304.61 54599.20 88888.00 2021-02-09 01:04:05.000 040 414.27 14304.61 54599.05 88888.00 2021-02-09 01:04:06.000 040 414.30 14304.59 54599.01 88888.00 2021-02-09 01:04:07.000 040 414.28 14304.62 54599.07 88888.00 2021-02-09 01:04:08.000 040 414.61 14304.97 54599.05 88888.00 2021-02-09 01:04:09.000 040 414.32 14304.64 54599.19 88888.00 2021-02-09 01:04:10.000 040 414.23 14305.08 54599.10 88888.00 2021-02-09 01:04:11.000 040 414.20 14304.60 54599.09 88888.00 2021-02-09 01:04:12.000 040 414.47 14304.97 54598.93 88888.00 2021-02-09 01:04:13.000 040 414.83 14305.10 54599.13 88888.00 2021-02-09 01:04:14.000 040 416.41 14307.01 54596.99 88888.00 2021-02-09 01:04:15.000 040 414.90 14305.08 54599.19 88888.00 2021-02-09 01:04:16.000 040 414.38 14304.87 54599.20 88888.00 2021-02-09 01:04:17.000 040 414.40 14305.01 54599.30 88888.00 2021-02-09 01:04:18.000 040 415.09 14305.39 54599.17 88888.00 2021-02-09 01:04:19.000 040 414.69 14305.34 54599.08 88888.00 2021-02-09 01:04:20.000 040 416.78 14307.20 54597.10 88888.00 2021-02-09 01:04:21.000 040 414.66 14305.11 54599.42 88888.00 2021-02-09 01:04:22.000 040 414.70 14305.14 54599.30 88888.00 2021-02-09 01:04:23.000 040 415.28 14305.75 54599.04 88888.00 2021-02-09 01:04:24.000 040 415.12 14305.25 54599.41 88888.00 2021-02-09 01:04:25.000 040 415.13 14305.37 54599.30 88888.00 2021-02-09 01:04:26.000 040 415.30 14305.39 54599.45 88888.00 2021-02-09 01:04:27.000 040 415.45 14305.81 54598.90 88888.00 2021-02-09 01:04:28.000 040 414.99 14305.38 54599.37 88888.00 2021-02-09 01:04:29.000 040 415.15 14305.54 54599.47 88888.00 2021-02-09 01:04:30.000 040 415.25 14305.84 54599.41 88888.00 2021-02-09 01:04:31.000 040 415.14 14305.39 54599.66 88888.00 2021-02-09 01:04:32.000 040 415.21 14305.41 54599.51 88888.00 2021-02-09 01:04:33.000 040 415.77 14305.96 54599.06 88888.00 2021-02-09 01:04:34.000 040 415.17 14305.70 54599.49 88888.00 2021-02-09 01:04:35.000 040 415.49 14305.64 54599.62 88888.00 2021-02-09 01:04:36.000 040 415.19 14305.58 54599.62 88888.00 2021-02-09 01:04:37.000 040 415.06 14305.81 54599.68 88888.00 2021-02-09 01:04:38.000 040 415.58 14305.87 54599.68 88888.00 2021-02-09 01:04:39.000 040 415.02 14307.31 54596.98 88888.00 2021-02-09 01:04:40.000 040 416.98 14307.67 54599.94 88888.00 2021-02-09 01:04:41.000 040 415.35 14305.95 54599.74 88888.00 2021-02-09 01:04:42.000 040 415.44 14305.77 54599.68 88888.00 2021-02-09 01:04:43.000 040 415.64 14306.21 54599.68 88888.00 2021-02-09 01:04:44.000 040 415.22 14306.12 54599.64 88888.00 2021-02-09 01:04:45.000 040 417.45 14308.19 54597.32 88888.00 2021-02-09 01:04:46.000 040 414.96 14306.17 54599.80 88888.00 2021-02-09 01:04:47.000 040 415.09 14306.08 54599.76 88888.00 2021-02-09 01:04:48.000 040 415.71 14306.46 54599.75 88888.00 2021-02-09 01:04:49.000 040 415.09 14306.22 54599.74 88888.00 2021-02-09 01:04:50.000 040 415.59 14306.50 54599.79 88888.00 2021-02-09 01:04:51.000 040 415.81 14306.76 54599.53 88888.00 2021-02-09 01:04:52.000 040 415.24 14306.65 54599.90 88888.00 2021-02-09 01:04:53.000 040 415.77 14306.91 54599.79 88888.00 2021-02-09 01:04:54.000 040 415.33 14306.40 54599.86 88888.00 2021-02-09 01:04:55.000 040 415.42 14306.63 54599.92 88888.00 2021-02-09 01:04:56.000 040 415.37 14306.67 54600.05 88888.00 2021-02-09 01:04:57.000 040 415.76 14307.08 54599.46 88888.00 2021-02-09 01:04:58.000 040 415.11 14306.57 54599.99 88888.00 2021-02-09 01:04:59.000 040 415.36 14306.70 54599.99 88888.00 2021-02-09 01:05:00.000 040 415.52 14307.19 54599.86 88888.00 2021-02-09 01:05:01.000 040 415.46 14306.88 54600.04 88888.00 2021-02-09 01:05:02.000 040 415.54 14306.81 54600.04 88888.00 2021-02-09 01:05:03.000 040 415.98 14307.46 54599.61 88888.00 2021-02-09 01:05:04.000 040 415.21 14306.96 54600.18 88888.00 2021-02-09 01:05:05.000 040 415.49 14306.76 54600.02 88888.00 2021-02-09 01:05:06.000 040 415.49 14307.04 54600.10 88888.00 2021-02-09 01:05:07.000 040 415.17 14306.89 54600.21 88888.00 2021-02-09 01:05:08.000 040 417.80 14309.56 54598.22 88888.00 2021-02-09 01:05:09.000 040 415.33 14307.48 54600.15 88888.00 2021-02-09 01:05:10.000 040 417.59 14309.36 54598.17 88888.00 2021-02-09 01:05:11.000 040 415.33 14307.28 54600.27 88888.00 2021-02-09 01:05:12.000 040 415.05 14307.35 54600.26 88888.00 2021-02-09 01:05:13.000 040 415.69 14307.66 54600.32 88888.00 2021-02-09 01:05:14.000 040 415.32 14307.40 54600.30 88888.00 2021-02-09 01:05:15.000 040 414.94 14307.82 54600.22 88888.00 2021-02-09 01:05:16.000 040 417.29 14309.42 54598.16 88888.00 2021-02-09 01:05:17.000 040 415.46 14307.46 54600.30 88888.00 2021-02-09 01:05:18.000 040 415.73 14307.67 54600.37 88888.00 2021-02-09 01:05:19.000 040 415.49 14307.48 54600.27 88888.00 2021-02-09 01:05:20.000 040 415.53 14307.69 54600.21 88888.00 2021-02-09 01:05:21.000 040 415.43 14307.74 54600.33 88888.00 2021-02-09 01:05:22.000 040 415.57 14307.68 54600.28 88888.00 2021-02-09 01:05:23.000 040 418.39 14310.26 54597.99 88888.00 2021-02-09 01:05:24.000 040 416.56 14307.65 54600.29 88888.00 2021-02-09 01:05:25.000 040 415.50 14307.64 54600.18 88888.00 2021-02-09 01:05:26.000 040 415.66 14307.78 54600.40 88888.00 2021-02-09 01:05:27.000 040 415.20 14307.78 54600.38 88888.00 2021-02-09 01:05:28.000 040 415.82 14308.29 54600.04 88888.00 2021-02-09 01:05:29.000 040 417.67 14309.85 54598.36 88888.00 2021-02-09 01:05:30.000 040 415.64 14307.63 54600.42 88888.00 2021-02-09 01:05:31.000 040 415.73 14307.72 54600.43 88888.00 2021-02-09 01:05:32.000 040 415.76 14307.78 54600.22 88888.00 2021-02-09 01:05:33.000 040 416.32 14308.36 54599.98 88888.00 2021-02-09 01:05:34.000 040 415.42 14307.97 54600.55 88888.00 2021-02-09 01:05:35.000 040 415.83 14308.03 54600.47 88888.00 2021-02-09 01:05:36.000 040 417.86 14309.90 54599.16 88888.00 2021-02-09 01:05:37.000 040 415.84 14307.98 54600.36 88888.00 2021-02-09 01:05:38.000 040 416.09 14308.39 54600.48 88888.00 2021-02-09 01:05:39.000 040 416.02 14308.48 54600.24 88888.00 2021-02-09 01:05:40.000 040 415.35 14307.98 54600.47 88888.00 2021-02-09 01:05:41.000 040 415.64 14308.07 54600.51 88888.00 2021-02-09 01:05:42.000 040 417.56 14310.00 54598.59 88888.00 2021-02-09 01:05:43.000 040 415.92 14308.27 54600.48 88888.00 2021-02-09 01:05:44.000 040 415.64 14307.93 54600.49 88888.00 2021-02-09 01:05:45.000 040 416.02 14308.45 54600.22 88888.00 2021-02-09 01:05:46.000 040 415.30 14307.91 54600.62 88888.00 2021-02-09 01:05:47.000 040 415.64 14307.90 54600.49 88888.00 2021-02-09 01:05:48.000 040 415.82 14308.41 54600.26 88888.00 2021-02-09 01:05:49.000 040 415.52 14307.92 54600.44 88888.00 2021-02-09 01:05:50.000 040 415.58 14307.89 54600.47 88888.00 2021-02-09 01:05:51.000 040 415.93 14308.33 54600.24 88888.00 2021-02-09 01:05:52.000 040 415.21 14307.82 54600.24 88888.00 2021-02-09 01:05:53.000 040 415.83 14308.41 54600.24 88888.00 2021-02-09 01:05:54.000 040 415.56 14307.82 54600.71 88888.00 2021-02-09 01:05:55.000 040 415.50 14307.57 54600.81 88888.00 2021-02-09 01:05:56.000 040 417.44 14309.90 54598.48 88888.00 2021-02-09 01:05:57.000 040 415.84 14308.22 54600.03 88888.00 2021-02-09 01:05:58.000 040 415.19 14307.73 54600.56 88888.00 2021-02-09 01:05:59.000 040 414.95 14307.91 54600.48 88888.00 2021-02-09 01:06:00.000 040 414.86 14307.63 54600.50 88888.00 2021-02-09 01:06:01.000 040 415.28 14307.86 54600.57 88888.00 2021-02-09 01:06:02.000 040 417.36 14309.74 54598.29 88888.00 2021-02-09 01:06:03.000 040 415.74 14308.15 54600.00 88888.00 2021-02-09 01:06:04.000 040 414.91 14307.84 54600.53 88888.00 2021-02-09 01:06:05.000 040 415.11 14308.03 54600.41 88888.00 2021-02-09 01:06:06.000 040 414.91 14307.71 54600.30 88888.00 2021-02-09 01:06:07.000 040 414.73 14307.68 54600.51 88888.00 2021-02-09 01:06:08.000 040 415.29 14307.90 54600.43 88888.00 2021-02-09 01:06:09.000 040 415.00 14307.65 54600.41 88888.00 2021-02-09 01:06:10.000 040 414.69 14307.52 54600.68 88888.00 2021-02-09 01:06:11.000 040 414.60 14307.53 54600.29 88888.00 2021-02-09 01:06:12.000 040 414.82 14307.49 54600.37 88888.00 2021-02-09 01:06:13.000 040 415.02 14307.68 54600.51 88888.00 2021-02-09 01:06:14.000 040 414.52 14307.37 54600.55 88888.00 2021-02-09 01:06:15.000 040 414.36 14307.18 54600.47 88888.00 2021-02-09 01:06:16.000 040 414.31 14307.15 54600.40 88888.00 2021-02-09 01:06:17.000 040 414.30 14307.16 54600.45 88888.00 2021-02-09 01:06:18.000 040 414.77 14307.74 54600.26 88888.00 2021-02-09 01:06:19.000 040 414.24 14307.13 54600.48 88888.00 2021-02-09 01:06:20.000 040 414.02 14307.05 54600.31 88888.00 2021-02-09 01:06:21.000 040 414.20 14307.19 54600.55 88888.00 2021-02-09 01:06:22.000 040 414.19 14307.17 54600.34 88888.00 2021-02-09 01:06:23.000 040 417.09 14309.71 54598.26 88888.00 2021-02-09 01:06:24.000 040 414.04 14307.09 54600.37 88888.00 2021-02-09 01:06:25.000 040 414.26 14306.95 54600.24 88888.00 2021-02-09 01:06:26.000 040 414.26 14307.15 54600.33 88888.00 2021-02-09 01:06:27.000 040 414.20 14307.20 54600.31 88888.00 2021-02-09 01:06:28.000 040 414.43 14307.59 54600.26 88888.00 2021-02-09 01:06:29.000 040 416.17 14309.05 54598.21 88888.00 2021-02-09 01:06:30.000 040 414.16 14307.10 54600.31 88888.00 2021-02-09 01:06:31.000 040 414.14 14307.18 54600.09 88888.00 2021-02-09 01:06:32.000 040 414.07 14307.01 54600.29 88888.00 2021-02-09 01:06:33.000 040 414.57 14307.64 54599.74 88888.00 2021-02-09 01:06:34.000 040 413.82 14307.25 54600.25 88888.00 2021-02-09 01:06:35.000 040 413.95 14307.28 54600.15 88888.00 2021-02-09 01:06:36.000 040 413.95 14307.06 54600.31 88888.00 2021-02-09 01:06:37.000 040 413.92 14306.99 54600.37 88888.00 2021-02-09 01:06:38.000 040 414.08 14307.53 54600.06 88888.00 2021-02-09 01:06:39.000 040 414.14 14307.51 54599.92 88888.00 2021-02-09 01:06:40.000 040 413.55 14307.02 54600.23 88888.00 2021-02-09 01:06:41.000 040 413.66 14306.97 54600.12 88888.00 2021-02-09 01:06:42.000 040 413.75 14307.38 54600.03 88888.00 2021-02-09 01:06:43.000 040 414.01 14307.43 54599.89 88888.00 2021-02-09 01:06:44.000 040 413.81 14306.96 54600.14 88888.00 2021-02-09 01:06:45.000 040 413.74 14307.04 54600.27 88888.00 2021-02-09 01:06:46.000 040 413.73 14306.84 54600.09 88888.00 2021-02-09 01:06:47.000 040 413.76 14306.71 54599.69 88888.00 2021-02-09 01:06:48.000 040 414.05 14307.41 54600.12 88888.00 2021-02-09 01:06:49.000 040 413.88 14307.04 54600.08 88888.00 2021-02-09 01:06:50.000 040 413.75 14306.84 54600.12 88888.00 2021-02-09 01:06:51.000 040 414.09 14307.37 54599.86 88888.00 2021-02-09 01:06:52.000 040 413.92 14306.95 54600.02 88888.00 2021-02-09 01:06:53.000 040 414.00 14307.41 54600.15 88888.00 2021-02-09 01:06:54.000 040 415.83 14308.94 54598.03 88888.00 2021-02-09 01:06:55.000 040 413.80 14306.94 54599.96 88888.00 2021-02-09 01:06:56.000 040 413.77 14306.94 54600.10 88888.00 2021-02-09 01:06:57.000 040 414.17 14307.44 54599.61 88888.00 2021-02-09 01:06:58.000 040 413.51 14307.01 54599.97 88888.00 2021-02-09 01:06:59.000 040 413.84 14307.05 54600.02 88888.00 2021-02-09 01:07:00.000 040 415.89 14309.07 54597.90 88888.00 2021-02-09 01:07:01.000 040 413.95 14307.00 54600.05 88888.00 2021-02-09 01:07:02.000 040 413.93 14307.09 54599.95 88888.00 2021-02-09 01:07:03.000 040 414.45 14307.50 54599.54 88888.00 2021-02-09 01:07:04.000 040 413.48 14307.17 54599.98 88888.00 2021-02-09 01:07:05.000 040 414.01 14306.84 54600.09 88888.00 2021-02-09 01:07:06.000 040 413.78 14306.84 54600.01 88888.00 2021-02-09 01:07:07.000 040 413.88 14306.92 54599.92 88888.00 2021-02-09 01:07:08.000 040 414.31 14307.31 54599.72 88888.00 2021-02-09 01:07:09.000 040 414.38 14307.23 54599.66 88888.00 2021-02-09 01:07:10.000 040 413.73 14306.58 54600.12 88888.00 2021-02-09 01:07:11.000 040 413.99 14306.68 54599.95 88888.00 2021-02-09 01:07:12.000 040 414.16 14306.52 54599.93 88888.00 2021-02-09 01:07:13.000 040 414.30 14307.11 54599.72 88888.00 2021-02-09 01:07:14.000 040 413.89 14306.57 54599.74 88888.00 2021-02-09 01:07:15.000 040 414.40 14306.96 54599.67 88888.00 2021-02-09 01:07:16.000 040 413.93 14306.52 54598.71 88888.00 2021-02-09 01:07:17.000 040 416.13 14308.63 54598.12 88888.00 2021-02-09 01:07:18.000 040 414.26 14307.04 54599.68 88888.00 2021-02-09 01:07:19.000 040 414.03 14306.23 54599.99 88888.00 2021-02-09 01:07:20.000 040 413.99 14306.51 54600.04 88888.00 2021-02-09 01:07:21.000 040 414.41 14306.90 54599.56 88888.00 2021-02-09 01:07:22.000 040 413.73 14306.56 54599.81 88888.00 2021-02-09 01:07:23.000 040 416.24 14308.66 54598.26 88888.00 2021-02-09 01:07:24.000 040 413.90 14306.29 54599.64 88888.00 2021-02-09 01:07:25.000 040 414.00 14306.37 54599.87 88888.00 2021-02-09 01:07:26.000 040 414.04 14306.32 54599.62 88888.00 2021-02-09 01:07:27.000 040 414.08 14306.77 54599.36 88888.00 2021-02-09 01:07:28.000 040 413.60 14306.10 54599.77 88888.00 2021-02-09 01:07:29.000 040 413.86 14306.49 54599.62 88888.00 2021-02-09 01:07:30.000 040 413.88 14306.08 54598.92 88888.00 2021-02-09 01:07:31.000 040 415.92 14308.27 54598.89 88888.00 2021-02-09 01:07:32.000 040 413.99 14306.20 54599.27 88888.00 2021-02-09 01:07:33.000 040 414.37 14306.51 54599.21 88888.00 2021-02-09 01:07:34.000 040 413.76 14306.08 54599.77 88888.00 2021-02-09 01:07:35.000 040 413.62 14305.99 54599.74 88888.00 2021-02-09 01:07:36.000 040 413.88 14305.83 54599.86 88888.00 2021-02-09 01:07:37.000 040 413.88 14305.91 54599.86 88888.00 2021-02-09 01:07:38.000 040 414.26 14306.33 54599.25 88888.00 2021-02-09 01:07:39.000 040 414.34 14306.27 54599.51 88888.00 2021-02-09 01:07:40.000 040 413.81 14305.68 54599.73 88888.00 2021-02-09 01:07:41.000 040 414.10 14305.91 54599.66 88888.00 2021-02-09 01:07:42.000 040 413.88 14305.71 54599.56 88888.00 2021-02-09 01:07:43.000 040 414.36 14306.12 54599.53 88888.00 2021-02-09 01:07:44.000 040 413.97 14305.77 54599.58 88888.00 2021-02-09 01:07:45.000 040 414.46 14306.01 54599.38 88888.00 2021-02-09 01:07:46.000 040 413.87 14305.48 54599.66 88888.00 2021-02-09 01:07:47.000 040 414.10 14305.52 54599.60 88888.00 2021-02-09 01:07:48.000 040 414.44 14305.98 54599.44 88888.00 2021-02-09 01:07:49.000 040 413.97 14305.39 54599.54 88888.00 2021-02-09 01:07:50.000 040 413.97 14305.28 54599.59 88888.00 2021-02-09 01:07:51.000 040 416.21 14307.83 54597.18 88888.00 2021-02-09 01:07:52.000 040 413.56 14305.76 54599.54 88888.00 2021-02-09 01:07:53.000 040 413.99 14305.69 54599.59 88888.00 2021-02-09 01:07:54.000 040 413.70 14305.14 54599.48 88888.00 2021-02-09 01:07:55.000 040 413.82 14305.26 54599.55 88888.00 2021-02-09 01:07:56.000 040 413.77 14305.21 54599.49 88888.00 2021-02-09 01:07:57.000 040 416.15 14307.72 54597.03 88888.00 2021-02-09 01:07:58.000 040 413.68 14305.20 54599.45 88888.00 2021-02-09 01:07:59.000 040 413.90 14305.26 54599.42 88888.00 2021-02-09 01:08:00.000 040 413.66 14305.06 54599.52 88888.00 2021-02-09 01:08:01.000 040 413.84 14305.15 54599.36 88888.00 2021-02-09 01:08:02.000 040 414.07 14305.10 54599.45 88888.00 2021-02-09 01:08:03.000 040 416.59 14307.65 54596.88 88888.00 2021-02-09 01:08:04.000 040 413.47 14304.76 54599.39 88888.00 2021-02-09 01:08:05.000 040 413.95 14304.99 54599.40 88888.00 2021-02-09 01:08:06.000 040 413.96 14305.00 54599.36 88888.00 2021-02-09 01:08:07.000 040 413.92 14305.04 54599.02 88888.00 2021-02-09 01:08:08.000 040 414.26 14305.47 54599.27 88888.00 2021-02-09 01:08:09.000 040 415.96 14306.96 54597.18 88888.00 2021-02-09 01:08:10.000 040 413.76 14304.81 54599.36 88888.00 2021-02-09 01:08:11.000 040 413.89 14305.13 54599.31 88888.00 2021-02-09 01:08:12.000 040 413.80 14304.81 54599.30 88888.00 2021-02-09 01:08:13.000 040 414.03 14305.31 54599.37 88888.00 2021-02-09 01:08:14.000 040 413.76 14304.95 54599.26 88888.00 2021-02-09 01:08:15.000 040 413.71 14304.76 54599.27 88888.00 2021-02-09 01:08:16.000 040 413.68 14304.78 54599.24 88888.00 2021-02-09 01:08:17.000 040 413.71 14304.85 54599.13 88888.00 2021-02-09 01:08:18.000 040 413.88 14305.31 54599.26 88888.00 2021-02-09 01:08:19.000 040 413.65 14304.72 54599.26 88888.00 2021-02-09 01:08:20.000 040 413.90 14304.90 54599.15 88888.00 2021-02-09 01:08:21.000 040 413.98 14305.27 54598.92 88888.00 2021-02-09 01:08:22.000 040 413.42 14304.76 54599.08 88888.00 2021-02-09 01:08:23.000 040 414.07 14305.05 54599.08 88888.00 2021-02-09 01:08:24.000 040 413.44 14304.86 54599.04 88888.00 2021-02-09 01:08:25.000 040 413.66 14304.79 54599.08 88888.00 2021-02-09 01:08:26.000 040 413.58 14304.57 54599.18 88888.00 2021-02-09 01:08:27.000 040 413.51 14304.75 54599.00 88888.00 2021-02-09 01:08:28.000 040 414.07 14304.85 54599.07 88888.00 2021-02-09 01:08:29.000 040 413.64 14304.91 54599.15 88888.00 2021-02-09 01:08:30.000 040 413.46 14304.76 54599.10 88888.00 2021-02-09 01:08:31.000 040 413.82 14304.72 54598.81 88888.00 2021-02-09 01:08:32.000 040 413.47 14304.64 54598.94 88888.00 2021-02-09 01:08:33.000 040 414.09 14304.84 54597.71 88888.00 2021-02-09 01:08:34.000 040 415.76 14307.13 54598.62 88888.00 2021-02-09 01:08:35.000 040 413.54 14304.69 54598.95 88888.00 2021-02-09 01:08:36.000 040 413.56 14304.78 54599.00 88888.00 2021-02-09 01:08:37.000 040 413.51 14304.55 54599.11 88888.00 2021-02-09 01:08:38.000 040 414.14 14304.85 54598.97 88888.00 2021-02-09 01:08:39.000 040 415.73 14306.67 54596.91 88888.00 2021-02-09 01:08:40.000 040 413.67 14304.51 54598.86 88888.00 2021-02-09 01:08:41.000 040 413.76 14304.60 54598.93 88888.00 2021-02-09 01:08:42.000 040 413.80 14304.55 54598.91 88888.00 2021-02-09 01:08:43.000 040 414.31 14304.90 54598.83 88888.00 2021-02-09 01:08:44.000 040 413.88 14304.71 54598.94 88888.00 2021-02-09 01:08:45.000 040 413.84 14304.66 54598.89 88888.00 2021-02-09 01:08:46.000 040 413.89 14304.57 54598.89 88888.00 2021-02-09 01:08:47.000 040 414.14 14305.06 54598.90 88888.00 2021-02-09 01:08:48.000 040 414.32 14305.14 54598.74 88888.00 2021-02-09 01:08:49.000 040 414.20 14304.82 54598.73 88888.00 2021-02-09 01:08:50.000 040 414.19 14304.57 54598.86 88888.00 2021-02-09 01:08:51.000 040 414.49 14305.08 54598.61 88888.00 2021-02-09 01:08:52.000 040 413.90 14304.64 54598.88 88888.00 2021-02-09 01:08:53.000 040 414.45 14305.17 54598.81 88888.00 2021-02-09 01:08:54.000 040 414.30 14305.15 54598.32 88888.00 2021-02-09 01:08:55.000 040 414.20 14304.61 54598.79 88888.00 2021-02-09 01:08:56.000 040 416.33 14307.00 54596.57 88888.00 2021-02-09 01:08:57.000 040 414.39 14305.12 54598.31 88888.00 2021-02-09 01:08:58.000 040 413.93 14304.63 54598.75 88888.00 2021-02-09 01:08:59.000 040 414.33 14304.76 54598.73 88888.00 2021-02-09 01:09:00.000 040 414.08 14304.63 54598.85 88888.00 2021-02-09 01:09:01.000 040 414.20 14304.64 54598.56 88888.00 2021-02-09 01:09:02.000 040 416.21 14306.77 54596.55 88888.00 2021-02-09 01:09:03.000 040 414.62 14304.97 54598.51 88888.00 2021-02-09 01:09:04.000 040 414.14 14305.20 54598.67 88888.00 2021-02-09 01:09:05.000 040 414.29 14304.57 54598.65 88888.00 2021-02-09 01:09:06.000 040 414.32 14304.67 54598.65 88888.00 2021-02-09 01:09:07.000 040 414.46 14304.63 54598.61 88888.00 2021-02-09 01:09:08.000 040 414.88 14304.78 54598.75 88888.00 2021-02-09 01:09:09.000 040 414.62 14304.54 54598.61 88888.00 2021-02-09 01:09:10.000 040 414.71 14304.64 54598.60 88888.00 2021-02-09 01:09:11.000 040 414.89 14304.70 54598.65 88888.00 2021-02-09 01:09:12.000 040 414.47 14304.48 54598.73 88888.00 2021-02-09 01:09:13.000 040 415.03 14304.76 54598.78 88888.00 2021-02-09 01:09:14.000 040 414.83 14304.21 54598.64 88888.00 2021-02-09 01:09:15.000 040 415.09 14305.06 54598.33 88888.00 2021-02-09 01:09:16.000 040 414.41 14304.46 54598.56 88888.00 2021-02-09 01:09:17.000 040 414.64 14304.31 54598.69 88888.00 2021-02-09 01:09:18.000 040 414.83 14304.88 54598.62 88888.00 2021-02-09 01:09:19.000 040 414.58 14304.45 54598.71 88888.00 2021-02-09 01:09:20.000 040 414.58 14304.46 54598.54 88888.00 2021-02-09 01:09:21.000 040 414.70 14304.83 54598.40 88888.00 2021-02-09 01:09:22.000 040 414.23 14304.21 54598.73 88888.00 2021-02-09 01:09:23.000 040 414.80 14304.62 54598.65 88888.00 2021-02-09 01:09:24.000 040 414.47 14304.48 54598.56 88888.00 2021-02-09 01:09:25.000 040 414.61 14304.45 54598.60 88888.00 2021-02-09 01:09:26.000 040 414.47 14304.71 54597.61 88888.00 2021-02-09 01:09:27.000 040 416.49 14306.36 54598.41 88888.00 2021-02-09 01:09:28.000 040 415.13 14304.38 54598.76 88888.00 2021-02-09 01:09:29.000 040 414.78 14304.47 54598.48 88888.00 2021-02-09 01:09:30.000 040 415.01 14304.58 54598.40 88888.00 2021-02-09 01:09:31.000 040 414.84 14304.40 54598.60 88888.00 2021-02-09 01:09:32.000 040 417.01 14306.31 54596.68 88888.00 2021-02-09 01:09:33.000 040 415.39 14304.57 54598.66 88888.00 2021-02-09 01:09:34.000 040 414.70 14304.27 54598.51 88888.00 2021-02-09 01:09:35.000 040 414.95 14304.14 54598.42 88888.00 2021-02-09 01:09:36.000 040 415.14 14304.20 54598.48 88888.00 2021-02-09 01:09:37.000 040 415.14 14304.04 54598.49 88888.00 2021-02-09 01:09:38.000 040 415.33 14304.51 54598.32 88888.00 2021-02-09 01:09:39.000 040 414.86 14304.19 54598.41 88888.00 2021-02-09 01:09:40.000 040 414.72 14304.01 54598.50 88888.00 2021-02-09 01:09:41.000 040 414.64 14303.92 54598.40 88888.00 2021-02-09 01:09:42.000 040 414.70 14303.97 54598.54 88888.00 2021-02-09 01:09:43.000 040 414.89 14304.43 54598.12 88888.00 2021-02-09 01:09:44.000 040 414.61 14303.94 54598.36 88888.00 2021-02-09 01:09:45.000 040 414.89 14304.35 54598.20 88888.00 2021-02-09 01:09:46.000 040 414.20 14303.94 54598.35 88888.00 2021-02-09 01:09:47.000 040 414.26 14304.07 54598.42 88888.00 2021-02-09 01:09:48.000 040 414.58 14304.12 54598.36 88888.00 2021-02-09 01:09:49.000 040 414.02 14304.05 54598.19 88888.00 2021-02-09 01:09:50.000 040 417.14 14307.10 54596.12 88888.00 2021-02-09 01:09:51.000 040 416.30 14305.00 54598.45 88888.00 2021-02-09 01:09:52.000 040 414.27 14304.32 54598.39 88888.00 2021-02-09 01:09:53.000 040 414.72 14304.08 54598.35 88888.00 2021-02-09 01:09:54.000 040 414.41 14304.22 54598.35 88888.00 2021-02-09 01:09:55.000 040 414.54 14304.13 54598.42 88888.00 2021-02-09 01:09:56.000 040 416.63 14306.28 54596.39 88888.00 2021-02-09 01:09:57.000 040 414.45 14304.27 54598.30 88888.00 2021-02-09 01:09:58.000 040 414.89 14304.73 54598.17 88888.00 2021-02-09 01:09:59.000 040 414.75 14304.69 54598.29 88888.00 2021-02-09 01:10:00.000 040 414.86 14304.35 54598.40 88888.00 2021-02-09 01:10:01.000 040 414.72 14304.30 54598.35 88888.00 2021-02-09 01:10:02.000 040 414.81 14304.12 54598.49 88888.00 2021-02-09 01:10:03.000 040 415.01 14304.45 54598.19 88888.00 2021-02-09 01:10:04.000 040 414.70 14304.26 54598.46 88888.00 2021-02-09 01:10:05.000 040 414.44 14304.26 54598.38 88888.00 2021-02-09 01:10:06.000 040 414.37 14304.13 54598.42 88888.00 2021-02-09 01:10:07.000 040 414.32 14304.13 54598.44 88888.00 2021-02-09 01:10:08.000 040 416.91 14306.42 54596.28 88888.00 2021-02-09 01:10:09.000 040 414.29 14304.04 54598.35 88888.00 2021-02-09 01:10:10.000 040 414.25 14304.06 54598.17 88888.00 2021-02-09 01:10:11.000 040 414.14 14304.06 54598.39 88888.00 2021-02-09 01:10:12.000 040 414.16 14304.02 54598.54 88888.00 2021-02-09 01:10:13.000 040 414.49 14304.29 54598.49 88888.00 2021-02-09 01:10:14.000 040 414.12 14304.09 54598.71 88888.00 2021-02-09 01:10:15.000 040 414.58 14304.57 54598.12 88888.00 2021-02-09 01:10:16.000 040 414.04 14304.17 54598.29 88888.00 2021-02-09 01:10:17.000 040 414.01 14304.06 54598.48 88888.00 2021-02-09 01:10:18.000 040 414.45 14304.64 54598.37 88888.00 2021-02-09 01:10:19.000 040 414.20 14304.13 54598.24 88888.00 2021-02-09 01:10:20.000 040 414.17 14304.13 54598.30 88888.00 2021-02-09 01:10:21.000 040 416.44 14306.74 54596.03 88888.00 2021-02-09 01:10:22.000 040 413.88 14304.25 54598.35 88888.00 2021-02-09 01:10:23.000 040 414.34 14304.75 54598.23 88888.00 2021-02-09 01:10:24.000 040 414.13 14304.38 54598.22 88888.00 2021-02-09 01:10:25.000 040 413.93 14304.27 54598.02 88888.00 2021-02-09 01:10:26.000 040 413.96 14304.32 54598.17 88888.00 2021-02-09 01:10:27.000 040 415.76 14306.33 54596.26 88888.00 2021-02-09 01:10:28.000 040 414.24 14304.83 54598.21 88888.00 2021-02-09 01:10:29.000 040 413.68 14304.34 54598.23 88888.00 2021-02-09 01:10:30.000 040 414.03 14304.31 54598.11 88888.00 2021-02-09 01:10:31.000 040 414.07 14304.32 54598.16 88888.00 2021-02-09 01:10:32.000 040 414.12 14304.26 54598.04 88888.00 2021-02-09 01:10:33.000 040 414.58 14304.72 54597.71 88888.00 2021-02-09 01:10:34.000 040 413.76 14304.17 54598.14 88888.00 2021-02-09 01:10:35.000 040 414.04 14304.45 54598.11 88888.00 2021-02-09 01:10:36.000 040 415.76 14306.23 54596.00 88888.00 2021-02-09 01:10:37.000 040 417.06 14306.40 54596.03 88888.00 2021-02-09 01:10:38.000 040 415.53 14304.19 54598.21 88888.00 2021-02-09 01:10:39.000 040 413.96 14304.11 54597.81 88888.00 2021-02-09 01:10:40.000 040 414.07 14304.07 54598.23 88888.00 2021-02-09 01:10:41.000 040 414.14 14304.33 54597.71 88888.00 2021-02-09 01:10:42.000 040 414.11 14303.98 54598.02 88888.00 2021-02-09 01:10:43.000 040 416.75 14306.14 54596.01 88888.00 2021-02-09 01:10:44.000 040 414.10 14303.91 54598.17 88888.00 2021-02-09 01:10:45.000 040 414.05 14304.00 54597.97 88888.00 2021-02-09 01:10:46.000 040 414.70 14304.07 54598.05 88888.00 2021-02-09 01:10:47.000 040 414.54 14303.83 54597.97 88888.00 2021-02-09 01:10:48.000 040 414.76 14304.32 54597.92 88888.00 2021-02-09 01:10:49.000 040 414.60 14303.84 54598.08 88888.00 2021-02-09 01:10:50.000 040 414.70 14303.77 54598.03 88888.00 2021-02-09 01:10:51.000 040 414.91 14304.24 54597.65 88888.00 2021-02-09 01:10:52.000 040 414.27 14303.82 54597.95 88888.00 2021-02-09 01:10:53.000 040 414.90 14304.03 54597.95 88888.00 2021-02-09 01:10:54.000 040 414.42 14303.84 54598.08 88888.00 2021-02-09 01:10:55.000 040 414.76 14303.88 54597.92 88888.00 2021-02-09 01:10:56.000 040 414.51 14303.90 54597.92 88888.00 2021-02-09 01:10:57.000 040 414.47 14303.85 54597.93 88888.00 2021-02-09 01:10:58.000 040 415.02 14304.17 54597.90 88888.00 2021-02-09 01:10:59.000 040 414.86 14303.89 54597.99 88888.00 2021-02-09 01:11:00.000 040 414.62 14304.01 54597.77 88888.00 2021-02-09 01:11:01.000 040 414.58 14304.02 54597.89 88888.00 2021-02-09 01:11:02.000 040 416.72 14306.03 54595.90 88888.00 2021-02-09 01:11:03.000 040 415.24 14304.43 54597.42 88888.00 2021-02-09 01:11:04.000 040 414.49 14304.02 54598.00 88888.00 2021-02-09 01:11:05.000 040 414.78 14303.94 54597.82 88888.00 2021-02-09 01:11:06.000 040 414.70 14304.04 54597.67 88888.00 2021-02-09 01:11:07.000 040 414.59 14304.00 54597.98 88888.00 2021-02-09 01:11:08.000 040 414.95 14304.48 54597.91 88888.00 2021-02-09 01:11:09.000 040 414.95 14304.36 54597.64 88888.00 2021-02-09 01:11:10.000 040 414.36 14304.01 54597.88 88888.00 2021-02-09 01:11:11.000 040 414.78 14303.92 54597.80 88888.00 2021-02-09 01:11:12.000 040 416.78 14305.91 54595.90 88888.00 2021-02-09 01:11:13.000 040 414.95 14304.38 54597.83 88888.00 2021-02-09 01:11:14.000 040 414.69 14303.87 54597.88 88888.00 2021-02-09 01:11:15.000 040 415.14 14304.32 54597.67 88888.00 2021-02-09 01:11:16.000 040 415.01 14303.96 54597.88 88888.00 2021-02-09 01:11:17.000 040 414.91 14303.88 54597.98 88888.00 2021-02-09 01:11:18.000 040 417.23 14305.97 54596.05 88888.00 2021-02-09 01:11:19.000 040 414.93 14303.94 54597.94 88888.00 2021-02-09 01:11:20.000 040 414.91 14303.88 54597.83 88888.00 2021-02-09 01:11:21.000 040 415.21 14304.34 54597.71 88888.00 2021-02-09 01:11:22.000 040 414.48 14303.85 54598.06 88888.00 2021-02-09 01:11:23.000 040 415.06 14304.16 54597.98 88888.00 2021-02-09 01:11:24.000 040 414.53 14303.86 54597.72 88888.00 2021-02-09 01:11:25.000 040 414.92 14303.99 54597.84 88888.00 2021-02-09 01:11:26.000 040 414.81 14303.94 54597.97 88888.00 2021-02-09 01:11:27.000 040 415.14 14304.47 54597.54 88888.00 2021-02-09 01:11:28.000 040 414.46 14303.96 54598.02 88888.00 2021-02-09 01:11:29.000 040 414.38 14304.01 54597.98 88888.00 2021-02-09 01:11:30.000 040 414.32 14304.11 54598.05 88888.00 2021-02-09 01:11:31.000 040 414.37 14304.14 54597.94 88888.00 2021-02-09 01:11:32.000 040 414.38 14304.04 54598.11 88888.00 2021-02-09 01:11:33.000 040 414.89 14304.11 54598.07 88888.00 2021-02-09 01:11:34.000 040 416.96 14306.06 54595.96 88888.00 2021-02-09 01:11:35.000 040 414.60 14303.98 54598.10 88888.00 2021-02-09 01:11:36.000 040 414.76 14304.01 54597.91 88888.00 2021-02-09 01:11:37.000 040 414.70 14304.05 54598.06 88888.00 2021-02-09 01:11:38.000 040 414.95 14304.56 54597.95 88888.00 2021-02-09 01:11:39.000 040 414.70 14304.07 54598.10 88888.00 2021-02-09 01:11:40.000 040 416.73 14306.30 54595.84 88888.00 2021-02-09 01:11:41.000 040 414.51 14304.43 54597.69 88888.00 2021-02-09 01:11:42.000 040 414.97 14304.29 54598.11 88888.00 2021-02-09 01:11:43.000 040 415.14 14304.74 54598.04 88888.00 2021-02-09 01:11:44.000 040 414.91 14304.23 54598.18 88888.00 2021-02-09 01:11:45.000 040 415.25 14304.80 54597.80 88888.00 2021-02-09 01:11:46.000 040 414.58 14304.38 54597.92 88888.00 2021-02-09 01:11:47.000 040 414.80 14304.36 54598.10 88888.00 2021-02-09 01:11:48.000 040 414.93 14305.93 54595.70 88888.00 2021-02-09 01:11:49.000 040 416.78 14304.38 54598.09 88888.00 2021-02-09 01:11:50.000 040 414.76 14304.38 54598.11 88888.00 2021-02-09 01:11:51.000 040 414.78 14304.81 54597.91 88888.00 2021-02-09 01:11:52.000 040 414.12 14304.42 54598.11 88888.00 2021-02-09 01:11:53.000 040 414.65 14304.94 54598.08 88888.00 2021-02-09 01:11:54.000 040 414.45 14304.53 54598.13 88888.00 2021-02-09 01:11:55.000 040 414.39 14304.86 54598.07 88888.00 2021-02-09 01:11:56.000 040 414.34 14304.54 54597.85 88888.00 2021-02-09 01:11:57.000 040 414.55 14305.06 54597.65 88888.00 2021-02-09 01:11:58.000 040 414.07 14304.72 54598.01 88888.00 2021-02-09 01:11:59.000 040 414.14 14304.58 54598.17 88888.00 2021-02-09 01:12:00.000 040 413.96 14304.73 54598.12 88888.00 2021-02-09 01:12:01.000 040 414.18 14304.86 54597.98 88888.00 2021-02-09 01:12:02.000 040 414.01 14304.81 54598.21 88888.00 2021-02-09 01:12:03.000 040 414.58 14305.34 54598.26 88888.00 2021-02-09 01:12:04.000 040 414.08 14305.04 54598.35 88888.00 2021-02-09 01:12:05.000 040 414.46 14305.12 54598.25 88888.00 2021-02-09 01:12:06.000 040 414.70 14305.18 54598.18 88888.00 2021-02-09 01:12:07.000 040 414.73 14305.56 54598.28 88888.00 2021-02-09 01:12:08.000 040 415.16 14305.71 54598.23 88888.00 2021-02-09 01:12:09.000 040 417.10 14307.61 54596.06 88888.00 2021-02-09 01:12:10.000 040 415.14 14305.35 54598.31 88888.00 2021-02-09 01:12:11.000 040 414.95 14305.63 54598.30 88888.00 2021-02-09 01:12:12.000 040 415.11 14305.70 54598.34 88888.00 2021-02-09 01:12:13.000 040 415.59 14305.99 54598.37 88888.00 2021-02-09 01:12:14.000 040 415.03 14305.63 54598.48 88888.00 2021-02-09 01:12:15.000 040 417.47 14307.61 54596.32 88888.00 2021-02-09 01:12:16.000 040 415.33 14305.67 54598.48 88888.00 2021-02-09 01:12:17.000 040 415.40 14305.92 54598.45 88888.00 2021-02-09 01:12:18.000 040 415.47 14306.27 54598.52 88888.00 2021-02-09 01:12:19.000 040 415.25 14305.94 54598.61 88888.00 2021-02-09 01:12:20.000 040 415.05 14305.93 54598.57 88888.00 2021-02-09 01:12:21.000 040 415.50 14306.39 54598.29 88888.00 2021-02-09 01:12:22.000 040 414.87 14306.09 54598.57 88888.00 2021-02-09 01:12:23.000 040 415.44 14306.64 54598.54 88888.00 2021-02-09 01:12:24.000 040 415.08 14306.15 54598.49 88888.00 2021-02-09 01:12:25.000 040 415.11 14306.22 54598.73 88888.00 2021-02-09 01:12:26.000 040 415.27 14306.33 54598.60 88888.00 2021-02-09 01:12:27.000 040 415.53 14306.81 54598.14 88888.00 2021-02-09 01:12:28.000 040 415.36 14306.58 54598.63 88888.00 2021-02-09 01:12:29.000 040 417.33 14308.60 54596.72 88888.00 2021-02-09 01:12:30.000 040 415.38 14306.82 54598.74 88888.00 2021-02-09 01:12:31.000 040 415.45 14306.65 54598.67 88888.00 2021-02-09 01:12:32.000 040 415.39 14306.56 54598.76 88888.00 2021-02-09 01:12:33.000 040 416.01 14307.16 54598.33 88888.00 2021-02-09 01:12:34.000 040 415.36 14306.69 54598.90 88888.00 2021-02-09 01:12:35.000 040 417.53 14308.90 54596.67 88888.00 2021-02-09 01:12:36.000 040 415.62 14306.88 54598.79 88888.00 2021-02-09 01:12:37.000 040 415.58 14307.11 54598.84 88888.00 2021-02-09 01:12:38.000 040 415.79 14307.31 54598.87 88888.00 2021-02-09 01:12:39.000 040 415.91 14307.39 54598.65 88888.00 2021-02-09 01:12:40.000 040 415.48 14306.84 54598.92 88888.00 2021-02-09 01:12:41.000 040 415.57 14307.08 54598.83 88888.00 2021-02-09 01:12:42.000 040 415.52 14306.93 54598.94 88888.00 2021-02-09 01:12:43.000 040 415.80 14307.63 54598.87 88888.00 2021-02-09 01:12:44.000 040 415.70 14307.25 54598.98 88888.00 2021-02-09 01:12:45.000 040 415.98 14307.66 54598.73 88888.00 2021-02-09 01:12:46.000 040 415.45 14307.28 54598.72 88888.00 2021-02-09 01:12:47.000 040 415.78 14307.31 54599.04 88888.00 2021-02-09 01:12:48.000 040 416.18 14307.86 54598.98 88888.00 2021-02-09 01:12:49.000 040 416.19 14307.57 54599.05 88888.00 2021-02-09 01:12:50.000 040 416.01 14307.73 54598.90 88888.00 2021-02-09 01:12:51.000 040 416.34 14308.09 54598.79 88888.00 2021-02-09 01:12:52.000 040 415.90 14307.59 54599.19 88888.00 2021-02-09 01:12:53.000 040 416.43 14308.09 54599.17 88888.00 2021-02-09 01:12:54.000 040 416.06 14307.70 54599.33 88888.00 2021-02-09 01:12:55.000 040 416.04 14307.77 54599.24 88888.00 2021-02-09 01:12:56.000 040 415.95 14307.78 54599.41 88888.00 2021-02-09 01:12:57.000 040 416.35 14307.96 54599.36 88888.00 2021-02-09 01:12:58.000 040 416.67 14308.15 54599.60 88888.00 2021-02-09 01:12:59.000 040 416.19 14308.12 54598.29 88888.00 2021-02-09 01:13:00.000 040 418.23 14310.27 54599.27 88888.00 2021-02-09 01:13:01.000 040 416.21 14308.27 54599.54 88888.00 2021-02-09 01:13:02.000 040 416.13 14308.57 54599.62 88888.00 2021-02-09 01:13:03.000 040 416.88 14308.74 54599.57 88888.00 2021-02-09 01:13:04.000 040 416.42 14308.47 54599.44 88888.00 2021-02-09 01:13:05.000 040 418.48 14310.90 54597.60 88888.00 2021-02-09 01:13:06.000 040 416.36 14308.54 54599.67 88888.00 2021-02-09 01:13:07.000 040 416.42 14308.94 54599.47 88888.00 2021-02-09 01:13:08.000 040 416.94 14309.16 54599.71 88888.00 2021-02-09 01:13:09.000 040 416.48 14309.04 54599.77 88888.00 2021-02-09 01:13:10.000 040 416.77 14309.15 54599.79 88888.00 2021-02-09 01:13:11.000 040 416.50 14308.98 54599.86 88888.00 2021-02-09 01:13:12.000 040 416.79 14309.08 54600.00 88888.00 2021-02-09 01:13:13.000 040 417.13 14309.47 54599.79 88888.00 2021-02-09 01:13:14.000 040 416.50 14309.23 54599.84 88888.00 2021-02-09 01:13:15.000 040 416.55 14309.33 54599.93 88888.00 2021-02-09 01:13:16.000 040 416.59 14309.42 54600.02 88888.00 2021-02-09 01:13:17.000 040 416.83 14309.48 54599.98 88888.00 2021-02-09 01:13:18.000 040 417.19 14309.61 54599.89 88888.00 2021-02-09 01:13:19.000 040 419.84 14311.68 54597.87 88888.00 2021-02-09 01:13:20.000 040 417.71 14309.73 54600.05 88888.00 2021-02-09 01:13:21.000 040 416.76 14309.41 54600.11 88888.00 2021-02-09 01:13:22.000 040 416.92 14309.45 54600.06 88888.00 2021-02-09 01:13:23.000 040 417.20 14309.73 54600.05 88888.00 2021-02-09 01:13:24.000 040 416.88 14309.41 54600.15 88888.00 2021-02-09 01:13:25.000 040 418.85 14311.50 54598.22 88888.00 2021-02-09 01:13:26.000 040 416.94 14310.34 54599.64 88888.00 2021-02-09 01:13:27.000 040 417.13 14310.48 54599.38 88888.00 2021-02-09 01:13:28.000 040 417.41 14310.45 54599.72 88888.00 2021-02-09 01:13:29.000 040 417.14 14310.61 54599.76 88888.00 2021-02-09 01:13:30.000 040 417.09 14310.59 54599.82 88888.00 2021-02-09 01:13:31.000 040 417.05 14310.71 54599.76 88888.00 2021-02-09 01:13:32.000 040 417.12 14310.74 54599.35 88888.00 2021-02-09 01:13:33.000 040 417.12 14310.77 54599.83 88888.00 2021-02-09 01:13:34.000 040 417.27 14310.89 54599.84 88888.00 2021-02-09 01:13:35.000 040 417.09 14310.95 54599.93 88888.00 2021-02-09 01:13:36.000 040 416.88 14310.94 54600.00 88888.00 2021-02-09 01:13:37.000 040 416.90 14310.98 54599.74 88888.00 2021-02-09 01:13:38.000 040 416.79 14311.15 54599.97 88888.00 2021-02-09 01:13:39.000 040 416.80 14311.11 54600.10 88888.00 2021-02-09 01:13:40.000 040 417.04 14311.27 54600.11 88888.00 2021-02-09 01:13:41.000 040 416.79 14311.28 54600.05 88888.00 2021-02-09 01:13:42.000 040 416.90 14311.36 54599.91 88888.00 2021-02-09 01:13:43.000 040 416.72 14311.43 54600.18 88888.00 2021-02-09 01:13:44.000 040 417.14 14311.50 54600.19 88888.00 2021-02-09 01:13:45.000 040 417.09 14311.54 54600.30 88888.00 2021-02-09 01:13:46.000 040 416.98 14311.56 54600.18 88888.00 2021-02-09 01:13:47.000 040 417.13 14311.55 54599.98 88888.00 2021-02-09 01:13:48.000 040 417.34 14311.66 54600.23 88888.00 2021-02-09 01:13:49.000 040 417.26 14311.67 54600.24 88888.00 2021-02-09 01:13:50.000 040 418.93 14313.65 54598.29 88888.00 2021-02-09 01:13:51.000 040 416.93 14311.70 54600.30 88888.00 2021-02-09 01:13:52.000 040 416.86 14311.71 54600.18 88888.00 2021-02-09 01:13:53.000 040 417.13 14311.64 54600.37 88888.00 2021-02-09 01:13:54.000 040 417.13 14311.68 54600.41 88888.00 2021-02-09 01:13:55.000 040 416.42 14311.66 54600.46 88888.00 2021-02-09 01:13:56.000 040 418.42 14313.87 54598.30 88888.00 2021-02-09 01:13:57.000 040 416.25 14311.75 54600.25 88888.00 2021-02-09 01:13:58.000 040 416.43 14311.94 54600.62 88888.00 2021-02-09 01:13:59.000 040 415.82 14311.13 54600.80 88888.00 2021-02-09 01:14:00.000 040 416.21 14311.21 54601.04 88888.00 2021-02-09 01:14:01.000 040 415.90 14311.19 54600.93 88888.00 2021-02-09 01:14:02.000 040 416.00 14311.27 54601.22 88888.00 2021-02-09 01:14:03.000 040 416.50 14311.86 54601.00 88888.00 2021-02-09 01:14:04.000 040 415.95 14311.86 54601.17 88888.00 2021-02-09 01:14:05.000 040 416.40 14311.57 54601.12 88888.00 2021-02-09 01:14:06.000 040 416.18 14311.71 54601.11 88888.00 2021-02-09 01:14:07.000 040 417.66 14314.89 54598.49 88888.00 2021-02-09 01:14:08.000 040 419.05 14314.10 54601.20 88888.00 2021-02-09 01:14:09.000 040 416.47 14311.83 54601.30 88888.00 2021-02-09 01:14:10.000 040 417.07 14311.93 54601.29 88888.00 2021-02-09 01:14:11.000 040 416.72 14311.76 54601.31 88888.00 2021-02-09 01:14:12.000 040 416.73 14312.06 54601.40 88888.00 2021-02-09 01:14:13.000 040 419.37 14314.23 54599.17 88888.00 2021-02-09 01:14:14.000 040 416.60 14311.68 54601.33 88888.00 2021-02-09 01:14:15.000 040 417.08 14312.13 54601.24 88888.00 2021-02-09 01:14:16.000 040 416.56 14311.63 54601.44 88888.00 2021-02-09 01:14:17.000 040 416.55 14311.63 54601.35 88888.00 2021-02-09 01:14:18.000 040 416.94 14311.76 54601.35 88888.00 2021-02-09 01:14:19.000 040 416.42 14311.87 54601.36 88888.00 2021-02-09 01:14:20.000 040 416.23 14311.96 54601.44 88888.00 2021-02-09 01:14:21.000 040 416.21 14311.64 54601.46 88888.00 2021-02-09 01:14:22.000 040 416.24 14311.59 54601.52 88888.00 2021-02-09 01:14:23.000 040 416.69 14311.76 54601.27 88888.00 2021-02-09 01:14:24.000 040 416.17 14311.65 54601.46 88888.00 2021-02-09 01:14:25.000 040 416.46 14312.08 54601.37 88888.00 2021-02-09 01:14:26.000 040 416.45 14311.88 54601.47 88888.00 2021-02-09 01:14:27.000 040 416.66 14312.04 54601.43 88888.00 2021-02-09 01:14:28.000 040 416.97 14312.28 54601.39 88888.00 2021-02-09 01:14:29.000 040 416.57 14312.05 54601.58 88888.00 2021-02-09 01:14:30.000 040 416.43 14312.06 54601.63 88888.00 2021-02-09 01:14:31.000 040 416.59 14312.02 54601.50 88888.00 2021-02-09 01:14:32.000 040 416.56 14311.89 54601.60 88888.00 2021-02-09 01:14:33.000 040 416.93 14312.37 54601.31 88888.00 2021-02-09 01:14:34.000 040 416.39 14311.93 54601.66 88888.00 2021-02-09 01:14:35.000 040 416.40 14312.02 54601.63 88888.00 2021-02-09 01:14:36.000 040 416.51 14312.06 54601.68 88888.00 2021-02-09 01:14:37.000 040 416.26 14311.94 54601.69 88888.00 2021-02-09 01:14:38.000 040 418.79 14314.26 54599.43 88888.00 2021-02-09 01:14:39.000 040 416.13 14311.85 54601.63 88888.00 2021-02-09 01:14:40.000 040 416.14 14311.91 54601.66 88888.00 2021-02-09 01:14:41.000 040 416.05 14311.82 54601.71 88888.00 2021-02-09 01:14:42.000 040 416.09 14311.96 54601.69 88888.00 2021-02-09 01:14:43.000 040 416.48 14312.04 54601.69 88888.00 2021-02-09 01:14:44.000 040 417.98 14313.90 54599.59 88888.00 2021-02-09 01:14:45.000 040 416.44 14311.87 54601.69 88888.00 2021-02-09 01:14:46.000 040 416.13 14311.71 54601.72 88888.00 2021-02-09 01:14:47.000 040 416.34 14311.73 54601.83 88888.00 2021-02-09 01:14:48.000 040 416.68 14311.87 54601.60 88888.00 2021-02-09 01:14:49.000 040 416.26 14311.87 54601.66 88888.00 2021-02-09 01:14:50.000 040 416.40 14312.14 54601.69 88888.00 2021-02-09 01:14:51.000 040 416.46 14312.09 54601.81 88888.00 2021-02-09 01:14:52.000 040 416.75 14312.00 54601.56 88888.00 2021-02-09 01:14:53.000 040 417.12 14312.46 54601.91 88888.00 2021-02-09 01:14:54.000 040 416.53 14312.19 54601.47 88888.00 2021-02-09 01:14:55.000 040 416.73 14312.28 54601.88 88888.00 2021-02-09 01:14:56.000 040 416.54 14312.15 54601.88 88888.00 2021-02-09 01:14:57.000 040 416.56 14312.51 54601.59 88888.00 2021-02-09 01:14:58.000 040 417.09 14312.35 54601.94 88888.00 2021-02-09 01:14:59.000 040 416.47 14312.18 54601.97 88888.00 2021-02-09 01:15:00.000 040 416.42 14311.75 54601.93 88888.00 2021-02-09 01:15:01.000 040 417.85 14311.91 54601.95 88888.00 2021-02-09 01:15:02.000 040 416.13 14312.12 54601.88 88888.00 2021-02-09 01:15:03.000 040 416.35 14311.90 54602.01 88888.00 2021-02-09 01:15:04.000 040 415.83 14311.75 54602.02 88888.00 2021-02-09 01:15:05.000 040 416.15 14311.95 54602.25 88888.00 2021-02-09 01:15:06.000 040 415.71 14311.70 54601.98 88888.00 2021-02-09 01:15:07.000 040 417.85 14313.81 54599.94 88888.00 2021-02-09 01:15:08.000 040 418.79 14314.44 54599.97 88888.00 2021-02-09 01:15:09.000 040 417.69 14311.89 54602.09 88888.00 2021-02-09 01:15:10.000 040 415.64 14311.74 54602.06 88888.00 2021-02-09 01:15:11.000 040 415.65 14311.63 54602.07 88888.00 2021-02-09 01:15:12.000 040 415.52 14311.72 54602.17 88888.00 2021-02-09 01:15:13.000 040 415.89 14311.64 54602.02 88888.00 2021-02-09 01:15:14.000 040 417.78 14313.80 54599.71 88888.00 2021-02-09 01:15:15.000 040 417.68 14312.74 54602.05 88888.00 2021-02-09 01:15:16.000 040 415.41 14311.75 54602.16 88888.00 2021-02-09 01:15:17.000 040 415.56 14311.74 54602.19 88888.00 2021-02-09 01:15:18.000 040 416.01 14312.00 54602.17 88888.00 2021-02-09 01:15:19.000 040 415.21 14311.69 54602.04 88888.00 2021-02-09 01:15:20.000 040 415.32 14311.87 54602.14 88888.00 2021-02-09 01:15:21.000 040 415.13 14311.87 54602.13 88888.00 2021-02-09 01:15:22.000 040 414.85 14311.86 54601.93 88888.00 2021-02-09 01:15:23.000 040 415.45 14311.95 54602.20 88888.00 2021-02-09 01:15:24.000 040 414.99 14311.68 54601.94 88888.00 2021-02-09 01:15:25.000 040 415.01 14311.69 54602.20 88888.00 2021-02-09 01:15:26.000 040 414.67 14311.62 54602.14 88888.00 2021-02-09 01:15:27.000 040 414.41 14311.50 54601.94 88888.00 2021-02-09 01:15:28.000 040 415.09 14311.61 54602.21 88888.00 2021-02-09 01:15:29.000 040 414.70 14311.40 54602.13 88888.00 2021-02-09 01:15:30.000 040 414.88 14311.54 54602.13 88888.00 2021-02-09 01:15:31.000 040 414.60 14311.39 54602.13 88888.00 2021-02-09 01:15:32.000 040 415.12 14311.50 54602.14 88888.00 2021-02-09 01:15:33.000 040 415.34 14311.75 54602.19 88888.00 2021-02-09 01:15:34.000 040 414.71 14311.47 54602.14 88888.00 2021-02-09 01:15:35.000 040 417.12 14313.63 54599.99 88888.00 2021-02-09 01:15:36.000 040 415.35 14311.48 54602.19 88888.00 2021-02-09 01:15:37.000 040 415.23 14311.52 54602.19 88888.00 2021-02-09 01:15:38.000 040 415.78 14311.89 54602.29 88888.00 2021-02-09 01:15:39.000 040 415.41 14311.72 54602.14 88888.00 2021-02-09 01:15:40.000 040 417.58 14313.95 54599.80 88888.00 2021-02-09 01:15:41.000 040 415.46 14311.63 54602.15 88888.00 2021-02-09 01:15:42.000 040 415.52 14311.41 54602.00 88888.00 2021-02-09 01:15:43.000 040 416.08 14311.62 54602.36 88888.00 2021-02-09 01:15:44.000 040 415.54 14311.48 54602.46 88888.00 2021-02-09 01:15:45.000 040 415.57 14311.67 54602.30 88888.00 2021-02-09 01:15:46.000 040 417.83 14313.76 54600.18 88888.00 2021-02-09 01:15:47.000 040 415.71 14311.56 54602.45 88888.00 2021-02-09 01:15:48.000 040 416.19 14311.83 54602.41 88888.00 2021-02-09 01:15:49.000 040 415.69 14311.58 54602.31 88888.00 2021-02-09 01:15:50.000 040 415.63 14311.56 54601.90 88888.00 2021-02-09 01:15:51.000 040 415.58 14311.44 54602.31 88888.00 2021-02-09 01:15:52.000 040 415.77 14311.44 54602.46 88888.00 2021-02-09 01:15:53.000 040 416.31 14311.33 54602.38 88888.00 2021-02-09 01:15:54.000 040 415.93 14311.43 54602.31 88888.00 2021-02-09 01:15:55.000 040 415.58 14312.79 54600.05 88888.00 2021-02-09 01:15:56.000 040 417.97 14312.75 54602.45 88888.00 2021-02-09 01:15:57.000 040 416.16 14311.21 54602.46 88888.00 2021-02-09 01:15:58.000 040 416.54 14311.42 54602.56 88888.00 2021-02-09 01:15:59.000 040 416.24 14311.35 54602.43 88888.00 2021-02-09 01:16:00.000 040 416.16 14311.15 54602.35 88888.00 2021-02-09 01:16:01.000 040 418.34 14313.18 54600.47 88888.00 2021-02-09 01:16:02.000 040 416.27 14311.05 54602.31 88888.00 2021-02-09 01:16:03.000 040 416.87 14311.34 54602.62 88888.00 2021-02-09 01:16:04.000 040 416.65 14310.93 54602.70 88888.00 2021-02-09 01:16:05.000 040 416.37 14310.96 54602.60 88888.00 2021-02-09 01:16:06.000 040 416.48 14311.01 54602.31 88888.00 2021-02-09 01:16:07.000 040 416.55 14310.87 54602.61 88888.00 2021-02-09 01:16:08.000 040 417.09 14311.05 54602.49 88888.00 2021-02-09 01:16:09.000 040 416.55 14310.90 54602.44 88888.00 2021-02-09 01:16:10.000 040 416.48 14310.74 54602.16 88888.00 2021-02-09 01:16:11.000 040 416.52 14310.83 54602.47 88888.00 2021-02-09 01:16:12.000 040 416.37 14310.43 54602.51 88888.00 2021-02-09 01:16:13.000 040 416.78 14310.68 54602.49 88888.00 2021-02-09 01:16:14.000 040 416.33 14310.36 54602.50 88888.00 2021-02-09 01:16:15.000 040 415.92 14310.23 54602.42 88888.00 2021-02-09 01:16:16.000 040 415.72 14310.15 54602.45 88888.00 2021-02-09 01:16:17.000 040 415.76 14310.38 54602.41 88888.00 2021-02-09 01:16:18.000 040 416.04 14310.16 54602.58 88888.00 2021-02-09 01:16:19.000 040 415.48 14309.85 54602.54 88888.00 2021-02-09 01:16:20.000 040 415.26 14309.90 54602.45 88888.00 2021-02-09 01:16:21.000 040 415.09 14309.68 54602.51 88888.00 2021-02-09 01:16:22.000 040 415.19 14309.65 54602.45 88888.00 2021-02-09 01:16:23.000 040 415.62 14309.67 54602.45 88888.00 2021-02-09 01:16:24.000 040 415.11 14309.64 54602.40 88888.00 2021-02-09 01:16:25.000 040 415.07 14309.49 54602.40 88888.00 2021-02-09 01:16:26.000 040 417.35 14311.58 54600.31 88888.00 2021-02-09 01:16:27.000 040 414.78 14309.83 54602.35 88888.00 2021-02-09 01:16:28.000 040 415.52 14309.60 54602.54 88888.00 2021-02-09 01:16:29.000 040 415.26 14309.31 54602.49 88888.00 2021-02-09 01:16:30.000 040 414.91 14309.14 54601.90 88888.00 2021-02-09 01:16:31.000 040 414.70 14309.08 54602.31 88888.00 2021-02-09 01:16:32.000 040 417.12 14311.27 54599.94 88888.00 2021-02-09 01:16:33.000 040 415.38 14308.86 54602.44 88888.00 2021-02-09 01:16:34.000 040 414.81 14309.03 54602.33 88888.00 2021-02-09 01:16:35.000 040 414.64 14308.82 54602.13 88888.00 2021-02-09 01:16:36.000 040 414.56 14308.79 54602.28 88888.00 2021-02-09 01:16:37.000 040 414.53 14308.61 54602.25 88888.00 2021-02-09 01:16:38.000 040 414.97 14309.13 54602.31 88888.00 2021-02-09 01:16:39.000 040 414.37 14308.85 54602.28 88888.00 2021-02-09 01:16:40.000 040 414.21 14308.79 54602.14 88888.00 2021-02-09 01:16:41.000 040 414.08 14309.07 54602.25 88888.00 2021-02-09 01:16:42.000 040 414.22 14308.97 54602.26 88888.00 2021-02-09 01:16:43.000 040 414.54 14309.19 54602.25 88888.00 2021-02-09 01:16:44.000 040 413.98 14309.00 54602.20 88888.00 2021-02-09 01:16:45.000 040 414.04 14309.13 54601.75 88888.00 2021-02-09 01:16:46.000 040 414.46 14309.10 54602.16 88888.00 2021-02-09 01:16:47.000 040 414.56 14309.15 54602.07 88888.00 2021-02-09 01:16:48.000 040 415.49 14312.33 54599.38 88888.00 2021-02-09 01:16:49.000 040 416.52 14311.30 54601.96 88888.00 2021-02-09 01:16:50.000 040 414.51 14309.28 54602.13 88888.00 2021-02-09 01:16:51.000 040 414.52 14309.21 54602.15 88888.00 2021-02-09 01:16:52.000 040 415.08 14309.40 54601.94 88888.00 2021-02-09 01:16:53.000 040 415.45 14309.37 54602.09 88888.00 2021-02-09 01:16:54.000 040 416.98 14311.34 54600.05 88888.00 2021-02-09 01:16:55.000 040 415.02 14308.96 54602.01 88888.00 2021-02-09 01:16:56.000 040 415.44 14309.14 54602.11 88888.00 2021-02-09 01:16:57.000 040 415.23 14308.76 54602.10 88888.00 2021-02-09 01:16:58.000 040 415.81 14309.07 54602.11 88888.00 2021-02-09 01:16:59.000 040 415.33 14308.73 54602.05 88888.00 2021-02-09 01:17:00.000 040 415.27 14308.61 54602.16 88888.00 2021-02-09 01:17:01.000 040 416.87 14311.27 54600.14 88888.00 2021-02-09 01:17:02.000 040 417.47 14308.64 54602.07 88888.00 2021-02-09 01:17:03.000 040 415.93 14308.85 54602.10 88888.00 2021-02-09 01:17:04.000 040 415.45 14308.51 54602.13 88888.00 2021-02-09 01:17:05.000 040 415.61 14308.47 54602.18 88888.00 2021-02-09 01:17:06.000 040 415.58 14308.47 54602.13 88888.00 2021-02-09 01:17:07.000 040 417.42 14310.50 54599.98 88888.00 2021-02-09 01:17:08.000 040 415.78 14308.72 54602.21 88888.00 2021-02-09 01:17:09.000 040 415.60 14308.60 54602.07 88888.00 2021-02-09 01:17:10.000 040 415.16 14308.37 54602.07 88888.00 2021-02-09 01:17:11.000 040 415.07 14308.30 54601.97 88888.00 2021-02-09 01:17:12.000 040 414.87 14308.35 54602.01 88888.00 2021-02-09 01:17:13.000 040 415.61 14308.39 54602.16 88888.00 2021-02-09 01:17:14.000 040 415.04 14308.35 54602.17 88888.00 2021-02-09 01:17:15.000 040 415.00 14308.08 54601.94 88888.00 2021-02-09 01:17:16.000 040 415.16 14307.98 54602.04 88888.00 2021-02-09 01:17:17.000 040 415.35 14307.88 54601.93 88888.00 2021-02-09 01:17:18.000 040 415.40 14307.87 54602.00 88888.00 2021-02-09 01:17:19.000 040 416.87 14309.83 54599.88 88888.00 2021-02-09 01:17:20.000 040 414.80 14307.63 54601.95 88888.00 2021-02-09 01:17:21.000 040 414.67 14307.47 54601.88 88888.00 2021-02-09 01:17:22.000 040 414.51 14307.39 54602.00 88888.00 2021-02-09 01:17:23.000 040 415.16 14307.76 54601.93 88888.00 2021-02-09 01:17:24.000 040 414.85 14307.43 54601.82 88888.00 2021-02-09 01:17:25.000 040 416.59 14309.42 54599.74 88888.00 2021-02-09 01:17:26.000 040 414.73 14307.21 54601.73 88888.00 2021-02-09 01:17:27.000 040 414.65 14307.16 54601.84 88888.00 2021-02-09 01:17:28.000 040 414.76 14307.44 54601.69 88888.00 2021-02-09 01:17:29.000 040 414.21 14308.05 54599.30 88888.00 2021-02-09 01:17:30.000 040 415.96 14307.01 54601.68 88888.00 2021-02-09 01:17:31.000 040 414.01 14306.87 54601.76 88888.00 2021-02-09 01:17:32.000 040 414.20 14307.06 54601.20 88888.00 2021-02-09 01:17:33.000 040 414.04 14307.25 54601.58 88888.00 2021-02-09 01:17:34.000 040 413.44 14306.96 54601.33 88888.00 2021-02-09 01:17:35.000 040 415.27 14309.01 54599.43 88888.00 2021-02-09 01:17:36.000 040 412.89 14306.97 54601.44 88888.00 2021-02-09 01:17:37.000 040 413.03 14307.09 54601.37 88888.00 2021-02-09 01:17:38.000 040 413.44 14307.04 54601.36 88888.00 2021-02-09 01:17:39.000 040 412.62 14307.00 54601.38 88888.00 2021-02-09 01:17:40.000 040 412.66 14307.05 54601.43 88888.00 2021-02-09 01:17:41.000 040 412.90 14307.33 54601.32 88888.00 2021-02-09 01:17:42.000 040 415.71 14309.91 54599.19 88888.00 2021-02-09 01:17:43.000 040 415.34 14307.41 54601.12 88888.00 2021-02-09 01:17:44.000 040 412.80 14307.37 54601.42 88888.00 2021-02-09 01:17:45.000 040 412.87 14307.19 54601.37 88888.00 2021-02-09 01:17:46.000 040 412.99 14307.36 54601.41 88888.00 2021-02-09 01:17:47.000 040 413.52 14307.71 54601.19 88888.00 2021-02-09 01:17:48.000 040 416.02 14309.83 54598.92 88888.00 2021-02-09 01:17:49.000 040 413.89 14307.47 54601.31 88888.00 2021-02-09 01:17:50.000 040 413.90 14307.50 54601.35 88888.00 2021-02-09 01:17:51.000 040 414.39 14307.63 54601.28 88888.00 2021-02-09 01:17:52.000 040 414.82 14307.68 54601.25 88888.00 2021-02-09 01:17:53.000 040 415.36 14307.95 54601.10 88888.00 2021-02-09 01:17:54.000 040 415.20 14307.72 54601.15 88888.00 2021-02-09 01:17:55.000 040 415.19 14307.52 54601.27 88888.00 2021-02-09 01:17:56.000 040 415.38 14307.43 54601.27 88888.00 2021-02-09 01:17:57.000 040 415.53 14307.52 54601.14 88888.00 2021-02-09 01:17:58.000 040 416.20 14307.72 54601.18 88888.00 2021-02-09 01:17:59.000 040 415.67 14307.41 54601.20 88888.00 2021-02-09 01:18:00.000 040 415.71 14307.22 54601.35 88888.00 2021-02-09 01:18:01.000 040 415.77 14307.36 54601.21 88888.00 2021-02-09 01:18:02.000 040 415.50 14307.24 54601.24 88888.00 2021-02-09 01:18:03.000 040 416.05 14307.21 54601.29 88888.00 2021-02-09 01:18:04.000 040 415.55 14307.04 54601.38 88888.00 2021-02-09 01:18:05.000 040 415.55 14307.07 54601.38 88888.00 2021-02-09 01:18:06.000 040 415.37 14307.03 54601.20 88888.00 2021-02-09 01:18:07.000 040 415.37 14306.78 54600.97 88888.00 2021-02-09 01:18:08.000 040 415.84 14307.37 54601.15 88888.00 2021-02-09 01:18:09.000 040 415.47 14307.22 54601.30 88888.00 2021-02-09 01:18:10.000 040 415.51 14307.27 54601.30 88888.00 2021-02-09 01:18:11.000 040 415.50 14307.72 54601.33 88888.00 2021-02-09 01:18:12.000 040 415.66 14307.76 54600.86 88888.00 2021-02-09 01:18:13.000 040 418.34 14310.10 54599.23 88888.00 2021-02-09 01:18:14.000 040 416.00 14307.82 54601.37 88888.00 2021-02-09 01:18:15.000 040 416.15 14307.94 54601.33 88888.00 2021-02-09 01:18:16.000 040 416.07 14307.87 54601.32 88888.00 2021-02-09 01:18:17.000 040 416.32 14308.14 54601.56 88888.00 2021-02-09 01:18:18.000 040 417.00 14308.05 54601.32 88888.00 2021-02-09 01:18:19.000 040 418.70 14310.05 54599.30 88888.00 2021-02-09 01:18:20.000 040 416.53 14307.72 54601.39 88888.00 2021-02-09 01:18:21.000 040 416.78 14308.08 54601.40 88888.00 2021-02-09 01:18:22.000 040 416.48 14307.52 54601.33 88888.00 2021-02-09 01:18:23.000 040 417.03 14308.00 54601.51 88888.00 2021-02-09 01:18:24.000 040 416.63 14307.73 54601.38 88888.00 2021-02-09 01:18:25.000 040 416.40 14307.56 54601.33 88888.00 2021-02-09 01:18:26.000 040 416.20 14307.43 54601.47 88888.00 2021-02-09 01:18:27.000 040 416.46 14307.53 54601.38 88888.00 2021-02-09 01:18:28.000 040 416.82 14307.56 54601.30 88888.00 2021-02-09 01:18:29.000 040 416.26 14307.26 54601.52 88888.00 2021-02-09 01:18:30.000 040 416.06 14307.19 54601.50 88888.00 2021-02-09 01:18:31.000 040 418.68 14309.36 54599.57 88888.00 2021-02-09 01:18:32.000 040 416.11 14307.14 54601.35 88888.00 2021-02-09 01:18:33.000 040 416.46 14307.57 54601.34 88888.00 2021-02-09 01:18:34.000 040 416.36 14307.56 54601.46 88888.00 2021-02-09 01:18:35.000 040 415.83 14307.28 54601.38 88888.00 2021-02-09 01:18:36.000 040 416.09 14307.43 54601.40 88888.00 2021-02-09 01:18:37.000 040 418.04 14309.63 54599.18 88888.00 2021-02-09 01:18:38.000 040 416.53 14307.81 54601.44 88888.00 2021-02-09 01:18:39.000 040 416.41 14307.28 54601.46 88888.00 2021-02-09 01:18:40.000 040 416.17 14307.50 54601.52 88888.00 2021-02-09 01:18:41.000 040 416.10 14307.59 54601.60 88888.00 2021-02-09 01:18:42.000 040 416.11 14307.59 54601.44 88888.00 2021-02-09 01:18:43.000 040 416.75 14307.81 54601.28 88888.00 2021-02-09 01:18:44.000 040 416.26 14307.62 54601.56 88888.00 2021-02-09 01:18:45.000 040 416.14 14307.49 54601.55 88888.00 2021-02-09 01:18:46.000 040 416.11 14307.64 54601.57 88888.00 2021-02-09 01:18:47.000 040 416.11 14307.47 54601.08 88888.00 2021-02-09 01:18:48.000 040 416.50 14307.63 54601.63 88888.00 2021-02-09 01:18:49.000 040 415.91 14307.09 54599.42 88888.00 2021-02-09 01:18:50.000 040 417.79 14308.90 54601.55 88888.00 2021-02-09 01:18:51.000 040 415.74 14306.91 54601.51 88888.00 2021-02-09 01:18:52.000 040 415.48 14306.89 54601.50 88888.00 2021-02-09 01:18:53.000 040 415.91 14307.35 54601.50 88888.00 2021-02-09 01:18:54.000 040 415.32 14307.26 54601.49 88888.00 2021-02-09 01:18:55.000 040 415.32 14307.15 54601.42 88888.00 2021-02-09 01:18:56.000 040 414.91 14307.03 54601.54 88888.00 2021-02-09 01:18:57.000 040 415.03 14307.23 54601.54 88888.00 2021-02-09 01:18:58.000 040 415.77 14307.53 54601.54 88888.00 2021-02-09 01:18:59.000 040 415.38 14307.17 54601.45 88888.00 2021-02-09 01:19:00.000 040 415.16 14307.48 54601.48 88888.00 2021-02-09 01:19:01.000 040 415.59 14307.66 54601.55 88888.00 2021-02-09 01:19:02.000 040 415.65 14307.49 54601.47 88888.00 2021-02-09 01:19:03.000 040 416.37 14307.72 54601.54 88888.00 2021-02-09 01:19:04.000 040 416.09 14307.78 54601.52 88888.00 2021-02-09 01:19:05.000 040 418.34 14309.99 54599.43 88888.00 2021-02-09 01:19:06.000 040 416.30 14307.93 54601.50 88888.00 2021-02-09 01:19:07.000 040 416.28 14307.80 54601.64 88888.00 2021-02-09 01:19:08.000 040 416.88 14307.98 54601.45 88888.00 2021-02-09 01:19:09.000 040 416.46 14307.89 54601.52 88888.00 2021-02-09 01:19:10.000 040 416.21 14307.83 54601.63 88888.00 2021-02-09 01:19:11.000 040 418.17 14310.01 54599.29 88888.00 2021-02-09 01:19:12.000 040 415.95 14307.62 54601.58 88888.00 2021-02-09 01:19:13.000 040 416.41 14307.93 54601.68 88888.00 2021-02-09 01:19:14.000 040 415.81 14307.67 54601.59 88888.00 2021-02-09 01:19:15.000 040 415.64 14307.59 54601.84 88888.00 2021-02-09 01:19:16.000 040 415.58 14307.64 54601.63 88888.00 2021-02-09 01:19:17.000 040 415.47 14307.79 54601.71 88888.00 2021-02-09 01:19:18.000 040 416.07 14307.89 54601.82 88888.00 2021-02-09 01:19:19.000 040 415.97 14307.74 54601.64 88888.00 2021-02-09 01:19:20.000 040 415.73 14307.63 54601.72 88888.00 2021-02-09 01:19:21.000 040 415.90 14310.49 54599.48 88888.00 2021-02-09 01:19:22.000 040 417.64 14308.22 54601.64 88888.00 2021-02-09 01:19:23.000 040 416.28 14307.66 54601.55 88888.00 2021-02-09 01:19:24.000 040 415.96 14307.77 54601.60 88888.00 2021-02-09 01:19:25.000 040 415.96 14307.77 54601.72 88888.00 2021-02-09 01:19:26.000 040 415.97 14307.97 54601.65 88888.00 2021-02-09 01:19:27.000 040 418.12 14309.90 54599.53 88888.00 2021-02-09 01:19:28.000 040 416.33 14307.78 54601.56 88888.00 2021-02-09 01:19:29.000 040 416.28 14308.29 54601.23 88888.00 2021-02-09 01:19:30.000 040 416.28 14307.88 54601.69 88888.00 2021-02-09 01:19:31.000 040 416.46 14307.75 54601.69 88888.00 2021-02-09 01:19:32.000 040 416.47 14307.66 54601.80 88888.00 2021-02-09 01:19:33.000 040 416.76 14307.61 54601.63 88888.00 2021-02-09 01:19:34.000 040 416.60 14307.65 54601.54 88888.00 2021-02-09 01:19:35.000 040 416.77 14307.59 54601.79 88888.00 2021-02-09 01:19:36.000 040 416.80 14307.51 54601.62 88888.00 2021-02-09 01:19:37.000 040 416.65 14307.65 54601.71 88888.00 2021-02-09 01:19:38.000 040 417.06 14307.86 54601.55 88888.00 2021-02-09 01:19:39.000 040 416.68 14307.73 54601.50 88888.00 2021-02-09 01:19:40.000 040 416.57 14307.66 54601.62 88888.00 2021-02-09 01:19:41.000 040 416.78 14307.72 54601.52 88888.00 2021-02-09 01:19:42.000 040 416.52 14307.61 54601.51 88888.00 2021-02-09 01:19:43.000 040 416.98 14307.97 54601.65 88888.00 2021-02-09 01:19:44.000 040 416.84 14307.45 54601.38 88888.00 2021-02-09 01:19:45.000 040 416.28 14307.65 54601.64 88888.00 2021-02-09 01:19:46.000 040 415.93 14307.78 54601.48 88888.00 2021-02-09 01:19:47.000 040 416.20 14307.78 54601.59 88888.00 2021-02-09 01:19:48.000 040 416.42 14307.78 54601.56 88888.00 2021-02-09 01:19:49.000 040 416.53 14307.97 54601.57 88888.00 2021-02-09 01:19:50.000 040 416.02 14307.67 54601.57 88888.00 2021-02-09 01:19:51.000 040 416.03 14307.78 54601.70 88888.00 2021-02-09 01:19:52.000 040 418.02 14309.73 54599.50 88888.00 2021-02-09 01:19:53.000 040 416.42 14307.90 54601.68 88888.00 2021-02-09 01:19:54.000 040 415.81 14307.31 54601.59 88888.00 2021-02-09 01:19:55.000 040 415.83 14307.43 54601.69 88888.00 2021-02-09 01:19:56.000 040 415.89 14307.53 54601.54 88888.00 2021-02-09 01:19:57.000 040 415.90 14307.48 54601.62 88888.00 2021-02-09 01:19:58.000 040 418.43 14309.80 54599.57 88888.00 2021-02-09 01:19:59.000 040 416.31 14307.51 54601.19 88888.00 2021-02-09 01:20:00.000 040 415.83 14307.42 54601.68 88888.00 2021-02-09 01:20:01.000 040 415.95 14309.95 54601.63 88888.00 2021-02-09 01:20:02.000 040 416.03 14307.59 54601.54 88888.00 2021-02-09 01:20:03.000 040 416.60 14307.54 54601.56 88888.00 2021-02-09 01:20:04.000 040 416.09 14308.07 54601.52 88888.00 2021-02-09 01:20:05.000 040 416.17 14307.55 54601.51 88888.00 2021-02-09 01:20:06.000 040 416.58 14308.14 54601.47 88888.00 2021-02-09 01:20:07.000 040 418.85 14309.90 54599.55 88888.00 2021-02-09 01:20:08.000 040 417.40 14307.90 54601.54 88888.00 2021-02-09 01:20:09.000 040 416.92 14307.92 54601.45 88888.00 2021-02-09 01:20:10.000 040 417.05 14307.95 54601.52 88888.00 2021-02-09 01:20:11.000 040 417.27 14307.81 54601.49 88888.00 2021-02-09 01:20:12.000 040 417.31 14307.88 54601.46 88888.00 2021-02-09 01:20:13.000 040 419.84 14310.17 54599.50 88888.00 2021-02-09 01:20:14.000 040 417.18 14307.55 54601.50 88888.00 2021-02-09 01:20:15.000 040 417.18 14307.55 54601.59 88888.00 2021-02-09 01:20:16.000 040 417.14 14307.41 54601.44 88888.00 2021-02-09 01:20:17.000 040 416.90 14307.05 54601.22 88888.00 2021-02-09 01:20:18.000 040 417.28 14307.22 54601.59 88888.00 2021-02-09 01:20:19.000 040 416.62 14307.22 54601.01 88888.00 2021-02-09 01:20:20.000 040 416.61 14306.84 54601.49 88888.00 2021-02-09 01:20:21.000 040 416.86 14306.82 54601.49 88888.00 2021-02-09 01:20:22.000 040 416.41 14306.50 54601.56 88888.00 2021-02-09 01:20:23.000 040 416.93 14306.48 54601.31 88888.00 2021-02-09 01:20:24.000 040 416.44 14306.50 54601.25 88888.00 2021-02-09 01:20:25.000 040 416.64 14306.44 54601.38 88888.00 2021-02-09 01:20:26.000 040 416.80 14306.46 54601.44 88888.00 2021-02-09 01:20:27.000 040 417.14 14306.34 54601.43 88888.00 2021-02-09 01:20:28.000 040 417.75 14306.83 54601.38 88888.00 2021-02-09 01:20:29.000 040 417.33 14306.78 54601.41 88888.00 2021-02-09 01:20:30.000 040 417.85 14306.88 54601.35 88888.00 2021-02-09 01:20:31.000 040 417.90 14306.91 54601.41 88888.00 2021-02-09 01:20:32.000 040 420.20 14309.04 54599.26 88888.00 2021-02-09 01:20:33.000 040 418.41 14307.03 54601.32 88888.00 2021-02-09 01:20:34.000 040 418.22 14306.94 54601.21 88888.00 2021-02-09 01:20:35.000 040 418.02 14307.26 54601.39 88888.00 2021-02-09 01:20:36.000 040 417.79 14307.09 54601.44 88888.00 2021-02-09 01:20:37.000 040 418.68 14309.18 54599.23 88888.00 2021-02-09 01:20:38.000 040 419.30 14307.10 54601.36 88888.00 2021-02-09 01:20:39.000 040 417.32 14306.85 54601.55 88888.00 2021-02-09 01:20:40.000 040 417.29 14306.90 54601.42 88888.00 2021-02-09 01:20:41.000 040 416.82 14306.84 54601.38 88888.00 2021-02-09 01:20:42.000 040 417.08 14306.77 54601.48 88888.00 2021-02-09 01:20:43.000 040 417.18 14307.02 54601.44 88888.00 2021-02-09 01:20:44.000 040 416.43 14306.65 54601.27 88888.00 2021-02-09 01:20:45.000 040 416.33 14306.64 54601.45 88888.00 2021-02-09 01:20:46.000 040 415.92 14306.59 54601.40 88888.00 2021-02-09 01:20:47.000 040 416.25 14306.66 54601.50 88888.00 2021-02-09 01:20:48.000 040 416.66 14306.76 54601.47 88888.00 2021-02-09 01:20:49.000 040 416.09 14306.59 54601.33 88888.00 2021-02-09 01:20:50.000 040 416.21 14306.75 54601.47 88888.00 2021-02-09 01:20:51.000 040 416.40 14306.81 54601.34 88888.00 2021-02-09 01:20:52.000 040 416.56 14309.76 54598.22 88888.00 2021-02-09 01:20:53.000 040 419.11 14308.96 54600.36 88888.00 2021-02-09 01:20:54.000 040 417.09 14306.75 54601.46 88888.00 2021-02-09 01:20:55.000 040 416.99 14306.95 54601.47 88888.00 2021-02-09 01:20:56.000 040 417.08 14307.02 54601.43 88888.00 2021-02-09 01:20:57.000 040 417.34 14306.93 54601.38 88888.00 2021-02-09 01:20:58.000 040 419.86 14309.12 54599.32 88888.00 2021-02-09 01:20:59.000 040 417.45 14306.86 54601.41 88888.00 2021-02-09 01:21:00.000 040 417.66 14307.05 54601.65 88888.00 2021-02-09 01:21:01.000 040 417.41 14306.89 54601.69 88888.00 2021-02-09 01:21:02.000 040 417.48 14306.84 54601.63 88888.00 2021-02-09 01:21:03.000 040 418.04 14306.93 54601.49 88888.00 2021-02-09 01:21:04.000 040 417.44 14306.65 54601.58 88888.00 2021-02-09 01:21:05.000 040 417.74 14306.59 54601.44 88888.00 2021-02-09 01:21:06.000 040 417.90 14306.57 54601.47 88888.00 2021-02-09 01:21:07.000 040 417.46 14306.59 54601.42 88888.00 2021-02-09 01:21:08.000 040 417.96 14306.61 54601.38 88888.00 2021-02-09 01:21:09.000 040 417.35 14306.31 54601.43 88888.00 2021-02-09 01:21:10.000 040 417.52 14306.37 54601.33 88888.00 2021-02-09 01:21:11.000 040 417.20 14306.43 54601.45 88888.00 2021-02-09 01:21:12.000 040 417.61 14306.37 54601.48 88888.00 2021-02-09 01:21:13.000 040 418.08 14306.36 54601.43 88888.00 2021-02-09 01:21:14.000 040 417.77 14306.46 54601.54 88888.00 2021-02-09 01:21:15.000 040 417.97 14306.71 54601.48 88888.00 2021-02-09 01:21:16.000 040 417.77 14306.58 54601.44 88888.00 2021-02-09 01:21:17.000 040 418.11 14306.53 54601.50 88888.00 2021-02-09 01:21:18.000 040 418.83 14306.59 54601.53 88888.00 2021-02-09 01:21:19.000 040 418.30 14306.64 54601.66 88888.00 2021-02-09 01:21:20.000 040 418.47 14306.70 54601.49 88888.00 2021-02-09 01:21:21.000 040 418.60 14306.36 54601.44 88888.00 2021-02-09 01:21:22.000 040 418.61 14306.59 54601.62 88888.00 2021-02-09 01:21:23.000 040 421.16 14308.55 54599.40 88888.00 2021-02-09 01:21:24.000 040 418.47 14306.46 54601.46 88888.00 2021-02-09 01:21:25.000 040 418.21 14306.49 54601.56 88888.00 2021-02-09 01:21:26.000 040 418.04 14306.21 54601.49 88888.00 2021-02-09 01:21:27.000 040 417.99 14306.41 54601.66 88888.00 2021-02-09 01:21:28.000 040 417.91 14306.13 54601.50 88888.00 2021-02-09 01:21:29.000 040 419.47 14308.22 54599.14 88888.00 2021-02-09 01:21:30.000 040 417.28 14306.29 54601.53 88888.00 2021-02-09 01:21:31.000 040 417.37 14306.15 54601.49 88888.00 2021-02-09 01:21:32.000 040 416.65 14306.02 54601.63 88888.00 2021-02-09 01:21:33.000 040 417.14 14306.35 54601.46 88888.00 2021-02-09 01:21:34.000 040 416.45 14306.17 54601.46 88888.00 2021-02-09 01:21:35.000 040 416.45 14306.19 54601.38 88888.00 2021-02-09 01:21:36.000 040 416.93 14306.31 54601.42 88888.00 2021-02-09 01:21:37.000 040 416.51 14306.25 54601.54 88888.00 2021-02-09 01:21:38.000 040 417.01 14306.55 54601.30 88888.00 2021-02-09 01:21:39.000 040 416.65 14306.27 54600.10 88888.00 2021-02-09 01:21:40.000 040 418.39 14308.24 54599.28 88888.00 2021-02-09 01:21:41.000 040 416.43 14306.40 54601.31 88888.00 2021-02-09 01:21:42.000 040 416.38 14306.48 54601.42 88888.00 2021-02-09 01:21:43.000 040 416.81 14306.54 54601.12 88888.00 2021-02-09 01:21:44.000 040 416.25 14306.35 54601.23 88888.00 2021-02-09 01:21:45.000 040 415.99 14306.24 54601.28 88888.00 2021-02-09 01:21:46.000 040 418.03 14308.33 54599.06 88888.00 2021-02-09 01:21:47.000 040 415.76 14306.29 54601.17 88888.00 2021-02-09 01:21:48.000 040 416.09 14306.30 54601.27 88888.00 2021-02-09 01:21:49.000 040 415.48 14306.33 54601.31 88888.00 2021-02-09 01:21:50.000 040 415.25 14306.27 54601.18 88888.00 2021-02-09 01:21:51.000 040 415.67 14306.51 54601.18 88888.00 2021-02-09 01:21:52.000 040 415.37 14306.66 54601.17 88888.00 2021-02-09 01:21:53.000 040 415.44 14306.72 54601.21 88888.00 2021-02-09 01:21:54.000 040 415.23 14306.90 54601.00 88888.00 2021-02-09 01:21:55.000 040 415.29 14306.90 54601.22 88888.00 2021-02-09 01:21:56.000 040 415.52 14307.23 54601.14 88888.00 2021-02-09 01:21:57.000 040 415.64 14307.37 54601.14 88888.00 2021-02-09 01:21:58.000 040 416.30 14307.66 54601.06 88888.00 2021-02-09 01:21:59.000 040 415.88 14307.68 54599.01 88888.00 2021-02-09 01:22:00.000 040 417.95 14308.70 54601.23 88888.00 2021-02-09 01:22:01.000 040 416.27 14307.59 54601.23 88888.00 2021-02-09 01:22:02.000 040 416.27 14307.68 54601.19 88888.00 2021-02-09 01:22:03.000 040 416.62 14307.96 54600.92 88888.00 2021-02-09 01:22:04.000 040 416.04 14307.61 54601.19 88888.00 2021-02-09 01:22:05.000 040 416.08 14307.91 54601.34 88888.00 2021-02-09 01:22:06.000 040 415.83 14307.72 54601.23 88888.00 2021-02-09 01:22:07.000 040 415.78 14307.50 54601.38 88888.00 2021-02-09 01:22:08.000 040 416.27 14307.72 54601.28 88888.00 2021-02-09 01:22:09.000 040 415.58 14307.47 54601.29 88888.00 2021-02-09 01:22:10.000 040 417.75 14309.75 54598.92 88888.00 2021-02-09 01:22:11.000 040 415.33 14307.19 54601.36 88888.00 2021-02-09 01:22:12.000 040 415.38 14307.53 54601.36 88888.00 2021-02-09 01:22:13.000 040 415.85 14307.92 54601.18 88888.00 2021-02-09 01:22:14.000 040 415.20 14307.82 54601.31 88888.00 2021-02-09 01:22:15.000 040 415.45 14307.77 54601.28 88888.00 2021-02-09 01:22:16.000 040 417.53 14309.92 54599.22 88888.00 2021-02-09 01:22:17.000 040 415.58 14308.11 54601.26 88888.00 2021-02-09 01:22:18.000 040 416.20 14308.23 54601.28 88888.00 2021-02-09 01:22:19.000 040 415.85 14308.08 54601.12 88888.00 2021-02-09 01:22:20.000 040 415.96 14308.22 54601.31 88888.00 2021-02-09 01:22:21.000 040 415.97 14308.31 54601.56 88888.00 2021-02-09 01:22:22.000 040 416.36 14308.05 54601.21 88888.00 2021-02-09 01:22:23.000 040 416.59 14308.53 54601.25 88888.00 2021-02-09 01:22:24.000 040 416.21 14308.18 54601.38 88888.00 2021-02-09 01:22:25.000 040 416.27 14308.32 54601.31 88888.00 2021-02-09 01:22:26.000 040 416.16 14308.06 54601.20 88888.00 2021-02-09 01:22:27.000 040 416.23 14308.00 54601.25 88888.00 2021-02-09 01:22:28.000 040 416.70 14308.07 54601.06 88888.00 2021-02-09 01:22:29.000 040 415.95 14307.69 54601.27 88888.00 2021-02-09 01:22:30.000 040 416.03 14307.60 54601.12 88888.00 2021-02-09 01:22:31.000 040 415.87 14307.49 54601.03 88888.00 2021-02-09 01:22:32.000 040 415.70 14307.19 54601.29 88888.00 2021-02-09 01:22:33.000 040 418.85 14309.88 54598.98 88888.00 2021-02-09 01:22:34.000 040 417.77 14306.95 54601.04 88888.00 2021-02-09 01:22:35.000 040 415.65 14307.03 54601.03 88888.00 2021-02-09 01:22:36.000 040 415.77 14306.63 54600.95 88888.00 2021-02-09 01:22:37.000 040 415.75 14306.72 54601.09 88888.00 2021-02-09 01:22:38.000 040 416.15 14306.78 54600.97 88888.00 2021-02-09 01:22:39.000 040 417.79 14308.84 54598.90 88888.00 2021-02-09 01:22:40.000 040 416.07 14306.96 54600.81 88888.00 2021-02-09 01:22:41.000 040 415.90 14306.56 54600.92 88888.00 2021-02-09 01:22:42.000 040 416.18 14306.65 54600.90 88888.00 2021-02-09 01:22:43.000 040 416.50 14306.46 54600.83 88888.00 2021-02-09 01:22:44.000 040 415.89 14306.59 54600.99 88888.00 2021-02-09 01:22:45.000 040 416.36 14306.79 54600.89 88888.00 2021-02-09 01:22:46.000 040 416.07 14306.60 54600.75 88888.00 2021-02-09 01:22:47.000 040 416.41 14306.75 54600.80 88888.00 2021-02-09 01:22:48.000 040 416.78 14306.71 54600.71 88888.00 2021-02-09 01:22:49.000 040 416.42 14306.33 54600.94 88888.00 2021-02-09 01:22:50.000 040 416.35 14306.30 54600.85 88888.00 2021-02-09 01:22:51.000 040 416.44 14306.24 54600.76 88888.00 2021-02-09 01:22:52.000 040 416.62 14306.23 54600.75 88888.00 2021-02-09 01:22:53.000 040 417.03 14305.96 54600.75 88888.00 2021-02-09 01:22:54.000 040 416.53 14306.16 54600.75 88888.00 2021-02-09 01:22:55.000 040 416.71 14306.15 54600.70 88888.00 2021-02-09 01:22:56.000 040 416.55 14306.11 54600.65 88888.00 2021-02-09 01:22:57.000 040 416.65 14306.10 54600.56 88888.00 2021-02-09 01:22:58.000 040 417.28 14306.27 54600.76 88888.00 2021-02-09 01:22:59.000 040 416.79 14306.11 54600.69 88888.00 2021-02-09 01:23:00.000 040 416.77 14306.10 54600.62 88888.00 2021-02-09 01:23:01.000 040 416.66 14306.11 54600.23 88888.00 2021-02-09 01:23:02.000 040 416.58 14306.07 54600.75 88888.00 2021-02-09 01:23:03.000 040 416.98 14306.00 54600.73 88888.00 2021-02-09 01:23:04.000 040 419.10 14308.65 54598.67 88888.00 2021-02-09 01:23:05.000 040 416.62 14306.40 54600.66 88888.00 2021-02-09 01:23:06.000 040 416.54 14306.36 54600.61 88888.00 2021-02-09 01:23:07.000 040 416.70 14306.70 54600.79 88888.00 2021-02-09 01:23:08.000 040 416.97 14306.56 54600.35 88888.00 2021-02-09 01:23:09.000 040 416.40 14306.55 54600.84 88888.00 2021-02-09 01:23:10.000 040 418.41 14308.64 54598.67 88888.00 2021-02-09 01:23:11.000 040 416.09 14306.43 54600.69 88888.00 2021-02-09 01:23:12.000 040 416.19 14306.44 54600.68 88888.00 2021-02-09 01:23:13.000 040 416.38 14306.73 54600.79 88888.00 2021-02-09 01:23:14.000 040 415.87 14306.55 54600.74 88888.00 2021-02-09 01:23:15.000 040 415.72 14306.32 54600.95 88888.00 2021-02-09 01:23:16.000 040 415.35 14306.29 54600.78 88888.00 2021-02-09 01:23:17.000 040 415.39 14306.33 54600.89 88888.00 2021-02-09 01:23:18.000 040 415.64 14306.56 54600.83 88888.00 2021-02-09 01:23:19.000 040 415.08 14306.35 54600.84 88888.00 2021-02-09 01:23:20.000 040 414.83 14306.17 54600.80 88888.00 2021-02-09 01:23:21.000 040 414.70 14306.10 54600.81 88888.00 2021-02-09 01:23:22.000 040 414.96 14306.26 54600.56 88888.00 2021-02-09 01:23:23.000 040 415.25 14306.32 54600.75 88888.00 2021-02-09 01:23:24.000 040 414.58 14306.06 54600.77 88888.00 2021-02-09 01:23:25.000 040 414.58 14306.07 54600.90 88888.00 2021-02-09 01:23:26.000 040 414.41 14306.02 54600.81 88888.00 2021-02-09 01:23:27.000 040 414.51 14306.24 54600.74 88888.00 2021-02-09 01:23:28.000 040 414.95 14306.30 54600.75 88888.00 2021-02-09 01:23:29.000 040 414.43 14306.21 54600.67 88888.00 2021-02-09 01:23:30.000 040 414.13 14306.60 54600.56 88888.00 2021-02-09 01:23:31.000 040 413.96 14306.24 54600.78 88888.00 2021-02-09 01:23:32.000 040 413.98 14306.36 54600.71 88888.00 2021-02-09 01:23:33.000 040 414.23 14306.38 54598.44 88888.00 2021-02-09 01:23:34.000 040 415.64 14308.59 54598.73 88888.00 2021-02-09 01:23:35.000 040 413.57 14306.28 54600.73 88888.00 2021-02-09 01:23:36.000 040 413.38 14306.47 54600.81 88888.00 2021-02-09 01:23:37.000 040 413.46 14306.48 54600.72 88888.00 2021-02-09 01:23:38.000 040 413.65 14306.97 54600.50 88888.00 2021-02-09 01:23:39.000 040 413.57 14306.65 54600.68 88888.00 2021-02-09 01:23:40.000 040 415.47 14308.68 54598.58 88888.00 2021-02-09 01:23:41.000 040 413.48 14306.67 54600.79 88888.00 2021-02-09 01:23:42.000 040 413.95 14306.90 54600.83 88888.00 2021-02-09 01:23:43.000 040 414.55 14307.06 54600.27 88888.00 2021-02-09 01:23:44.000 040 414.11 14306.88 54600.78 88888.00 2021-02-09 01:23:45.000 040 414.56 14307.03 54600.62 88888.00 2021-02-09 01:23:46.000 040 414.71 14307.00 54600.66 88888.00 2021-02-09 01:23:47.000 040 414.72 14307.11 54600.57 88888.00 2021-02-09 01:23:48.000 040 415.64 14307.53 54600.73 88888.00 2021-02-09 01:23:49.000 040 415.27 14307.26 54600.82 88888.00 2021-02-09 01:23:50.000 040 415.48 14307.66 54600.79 88888.00 2021-02-09 01:23:51.000 040 415.53 14307.59 54600.92 88888.00 2021-02-09 01:23:52.000 040 415.65 14307.56 54600.86 88888.00 2021-02-09 01:23:53.000 040 416.08 14307.71 54600.81 88888.00 2021-02-09 01:23:54.000 040 415.67 14307.73 54600.84 88888.00 2021-02-09 01:23:55.000 040 415.64 14307.77 54600.81 88888.00 2021-02-09 01:23:56.000 040 415.53 14307.93 54600.77 88888.00 2021-02-09 01:23:57.000 040 415.58 14307.72 54601.02 88888.00 2021-02-09 01:23:58.000 040 416.09 14307.88 54600.75 88888.00 2021-02-09 01:23:59.000 040 415.64 14308.03 54600.78 88888.00 2021-02-09 01:24:00.000 040 415.69 14308.06 54600.80 88888.00 2021-02-09 01:24:01.000 040 415.65 14307.93 54600.81 88888.00 2021-02-09 01:24:02.000 040 415.67 14308.03 54600.78 88888.00 2021-02-09 01:24:03.000 040 416.13 14308.55 54600.76 88888.00 2021-02-09 01:24:04.000 040 418.04 14310.12 54598.75 88888.00 2021-02-09 01:24:05.000 040 415.96 14308.12 54600.87 88888.00 2021-02-09 01:24:06.000 040 415.98 14308.01 54600.80 88888.00 2021-02-09 01:24:07.000 040 416.05 14308.18 54600.84 88888.00 2021-02-09 01:24:08.000 040 416.65 14308.46 54600.87 88888.00 2021-02-09 01:24:09.000 040 416.22 14308.11 54600.93 88888.00 2021-02-09 01:24:10.000 040 418.17 14310.24 54598.73 88888.00 2021-02-09 01:24:11.000 040 416.26 14308.05 54600.90 88888.00 2021-02-09 01:24:12.000 040 416.31 14308.34 54600.75 88888.00 2021-02-09 01:24:13.000 040 416.89 14308.43 54600.81 88888.00 2021-02-09 01:24:14.000 040 416.29 14308.22 54600.93 88888.00 2021-02-09 01:24:15.000 040 416.24 14308.19 54600.87 88888.00 2021-02-09 01:24:16.000 040 416.15 14308.02 54600.98 88888.00 2021-02-09 01:24:17.000 040 416.31 14308.09 54600.94 88888.00 2021-02-09 01:24:18.000 040 416.70 14308.36 54600.87 88888.00 2021-02-09 01:24:19.000 040 416.09 14308.18 54600.78 88888.00 2021-02-09 01:24:20.000 040 416.49 14308.04 54600.87 88888.00 2021-02-09 01:24:21.000 040 416.01 14307.99 54600.98 88888.00 2021-02-09 01:24:22.000 040 415.96 14308.01 54600.97 88888.00 2021-02-09 01:24:23.000 040 416.45 14308.34 54600.88 88888.00 2021-02-09 01:24:24.000 040 415.77 14308.16 54600.93 88888.00 2021-02-09 01:24:25.000 040 415.82 14308.13 54600.85 88888.00 2021-02-09 01:24:26.000 040 415.65 14308.02 54600.99 88888.00 2021-02-09 01:24:27.000 040 415.69 14308.08 54600.93 88888.00 2021-02-09 01:24:28.000 040 416.01 14308.48 54600.87 88888.00 2021-02-09 01:24:29.000 040 415.39 14308.38 54600.98 88888.00 2021-02-09 01:24:30.000 040 415.40 14308.37 54601.01 88888.00 2021-02-09 01:24:31.000 040 415.58 14308.31 54601.06 88888.00 2021-02-09 01:24:32.000 040 415.52 14308.41 54601.02 88888.00 2021-02-09 01:24:33.000 040 415.68 14310.04 54597.98 88888.00 2021-02-09 01:24:34.000 040 417.54 14310.61 54599.35 88888.00 2021-02-09 01:24:35.000 040 415.67 14308.65 54600.98 88888.00 2021-02-09 01:24:36.000 040 415.53 14308.50 54601.04 88888.00 2021-02-09 01:24:37.000 040 415.55 14308.57 54600.96 88888.00 2021-02-09 01:24:38.000 040 416.05 14309.01 54600.97 88888.00 2021-02-09 01:24:39.000 040 415.46 14308.84 54600.99 88888.00 2021-02-09 01:24:40.000 040 418.10 14310.91 54598.90 88888.00 2021-02-09 01:24:41.000 040 415.71 14308.82 54600.97 88888.00 2021-02-09 01:24:42.000 040 415.98 14308.74 54601.00 88888.00 2021-02-09 01:24:43.000 040 416.43 14309.16 54600.99 88888.00 2021-02-09 01:24:44.000 040 415.96 14308.92 54601.00 88888.00 2021-02-09 01:24:45.000 040 415.93 14309.06 54600.98 88888.00 2021-02-09 01:24:46.000 040 416.07 14309.32 54601.06 88888.00 2021-02-09 01:24:47.000 040 416.25 14309.04 54601.12 88888.00 2021-02-09 01:24:48.000 040 416.72 14309.33 54601.01 88888.00 2021-02-09 01:24:49.000 040 416.42 14309.24 54601.08 88888.00 2021-02-09 01:24:50.000 040 416.62 14309.21 54601.04 88888.00 2021-02-09 01:24:51.000 040 416.54 14309.14 54601.29 88888.00 2021-02-09 01:24:52.000 040 416.34 14309.47 54601.32 88888.00 2021-02-09 01:24:53.000 040 417.03 14309.60 54601.11 88888.00 2021-02-09 01:24:54.000 040 416.40 14309.23 54601.25 88888.00 2021-02-09 01:24:55.000 040 416.34 14309.26 54601.18 88888.00 2021-02-09 01:24:56.000 040 416.58 14309.29 54601.30 88888.00 2021-02-09 01:24:57.000 040 416.51 14309.26 54601.29 88888.00 2021-02-09 01:24:58.000 040 417.10 14309.42 54601.25 88888.00 2021-02-09 01:24:59.000 040 416.77 14309.37 54601.28 88888.00 2021-02-09 01:25:00.000 040 416.78 14309.38 54601.24 88888.00 2021-02-09 01:25:01.000 040 416.70 14309.52 54599.67 88888.00 2021-02-09 01:25:02.000 040 416.66 14309.25 54601.34 88888.00 2021-02-09 01:25:03.000 040 416.96 14309.74 54601.01 88888.00 2021-02-09 01:25:04.000 040 418.35 14311.56 54599.21 88888.00 2021-02-09 01:25:05.000 040 416.23 14309.86 54601.10 88888.00 2021-02-09 01:25:06.000 040 416.60 14309.37 54601.45 88888.00 2021-02-09 01:25:07.000 040 418.27 14311.62 54599.31 88888.00 2021-02-09 01:25:08.000 040 416.69 14309.90 54600.97 88888.00 2021-02-09 01:25:09.000 040 416.07 14309.68 54601.44 88888.00 2021-02-09 01:25:10.000 040 416.15 14309.84 54601.44 88888.00 2021-02-09 01:25:11.000 040 416.11 14309.87 54601.44 88888.00 2021-02-09 01:25:12.000 040 416.10 14309.82 54601.23 88888.00 2021-02-09 01:25:13.000 040 416.56 14310.07 54601.41 88888.00 2021-02-09 01:25:14.000 040 416.17 14310.20 54601.47 88888.00 2021-02-09 01:25:15.000 040 416.01 14310.22 54601.36 88888.00 2021-02-09 01:25:16.000 040 416.20 14310.13 54601.55 88888.00 2021-02-09 01:25:17.000 040 416.02 14310.24 54601.45 88888.00 2021-02-09 01:25:18.000 040 416.57 14310.57 54601.39 88888.00 2021-02-09 01:25:19.000 040 416.09 14310.61 54601.44 88888.00 2021-02-09 01:25:20.000 040 418.10 14312.27 54599.21 88888.00 2021-02-09 01:25:21.000 040 416.02 14310.24 54601.44 88888.00 2021-02-09 01:25:22.000 040 416.21 14310.32 54601.49 88888.00 2021-02-09 01:25:23.000 040 416.46 14310.52 54601.51 88888.00 2021-02-09 01:25:24.000 040 416.17 14310.25 54601.53 88888.00 2021-02-09 01:25:25.000 040 415.90 14310.20 54601.53 88888.00 2021-02-09 01:25:26.000 040 417.81 14312.20 54599.52 88888.00 2021-02-09 01:25:27.000 040 415.80 14310.15 54601.38 88888.00 2021-02-09 01:25:28.000 040 416.27 14310.44 54601.43 88888.00 2021-02-09 01:25:29.000 040 415.67 14310.05 54601.56 88888.00 2021-02-09 01:25:30.000 040 415.58 14310.17 54601.48 88888.00 2021-02-09 01:25:31.000 040 415.83 14310.11 54601.48 88888.00 2021-02-09 01:25:32.000 040 415.72 14310.12 54601.54 88888.00 2021-02-09 01:25:33.000 040 415.90 14310.33 54601.63 88888.00 2021-02-09 01:25:34.000 040 415.83 14310.28 54601.52 88888.00 2021-02-09 01:25:35.000 040 417.52 14312.31 54599.38 88888.00 2021-02-09 01:25:36.000 040 415.64 14310.30 54601.49 88888.00 2021-02-09 01:25:37.000 040 415.14 14310.36 54601.48 88888.00 2021-02-09 01:25:38.000 040 415.89 14310.61 54601.53 88888.00 2021-02-09 01:25:39.000 040 415.31 14310.47 54601.38 88888.00 2021-02-09 01:25:40.000 040 417.60 14312.48 54599.35 88888.00 2021-02-09 01:25:41.000 040 417.49 14312.38 54599.40 88888.00 2021-02-09 01:25:42.000 040 415.39 14310.35 54601.46 88888.00 2021-02-09 01:25:43.000 040 415.87 14310.56 54601.49 88888.00 2021-02-09 01:25:44.000 040 415.49 14310.18 54601.46 88888.00 2021-02-09 01:25:45.000 040 415.11 14310.44 54601.44 88888.00 2021-02-09 01:25:46.000 040 415.57 14310.42 54601.56 88888.00 2021-02-09 01:25:47.000 040 415.32 14310.39 54601.67 88888.00 2021-02-09 01:25:48.000 040 415.66 14310.42 54601.57 88888.00 2021-02-09 01:25:49.000 040 415.23 14310.52 54601.54 88888.00 2021-02-09 01:25:50.000 040 417.20 14312.34 54599.38 88888.00 2021-02-09 01:25:51.000 040 415.35 14310.39 54601.47 88888.00 2021-02-09 01:25:52.000 040 415.39 14310.28 54601.46 88888.00 2021-02-09 01:25:53.000 040 415.66 14310.65 54601.32 88888.00 2021-02-09 01:25:54.000 040 415.08 14310.39 54601.44 88888.00 2021-02-09 01:25:55.000 040 414.82 14310.54 54601.53 88888.00 2021-02-09 01:25:56.000 040 417.02 14312.44 54599.39 88888.00 2021-02-09 01:25:57.000 040 415.33 14310.53 54601.44 88888.00 2021-02-09 01:25:58.000 040 415.53 14310.80 54601.46 88888.00 2021-02-09 01:25:59.000 040 415.05 14310.51 54601.30 88888.00 2021-02-09 01:26:00.000 040 415.08 14310.51 54601.62 88888.00 2021-02-09 01:26:01.000 040 415.17 14310.74 54601.48 88888.00 2021-02-09 01:26:02.000 040 415.13 14310.59 54601.43 88888.00 2021-02-09 01:26:03.000 040 415.61 14310.86 54601.38 88888.00 2021-02-09 01:26:04.000 040 415.20 14310.59 54601.50 88888.00 2021-02-09 01:26:05.000 040 415.27 14310.82 54601.31 88888.00 2021-02-09 01:26:06.000 040 415.37 14310.68 54601.38 88888.00 2021-02-09 01:26:07.000 040 415.39 14310.56 54601.32 88888.00 2021-02-09 01:26:08.000 040 415.95 14310.67 54601.29 88888.00 2021-02-09 01:26:09.000 040 415.30 14310.67 54601.27 88888.00 2021-02-09 01:26:10.000 040 415.80 14310.53 54601.23 88888.00 2021-02-09 01:26:11.000 040 415.51 14310.41 54601.40 88888.00 2021-02-09 01:26:12.000 040 415.90 14310.32 54601.31 88888.00 2021-02-09 01:26:13.000 040 416.10 14310.64 54601.32 88888.00 2021-02-09 01:26:14.000 040 417.41 14313.34 54598.98 88888.00 2021-02-09 01:26:15.000 040 417.74 14311.93 54601.02 88888.00 2021-02-09 01:26:16.000 040 415.70 14310.17 54601.26 88888.00 2021-02-09 01:26:17.000 040 415.63 14310.49 54601.31 88888.00 2021-02-09 01:26:18.000 040 416.15 14310.30 54601.44 88888.00 2021-02-09 01:26:19.000 040 415.40 14310.05 54601.34 88888.00 2021-02-09 01:26:20.000 040 417.59 14312.16 54599.18 88888.00 2021-02-09 01:26:21.000 040 415.55 14310.15 54601.27 88888.00 2021-02-09 01:26:22.000 040 415.86 14309.90 54601.29 88888.00 2021-02-09 01:26:23.000 040 415.96 14309.95 54601.29 88888.00 2021-02-09 01:26:24.000 040 415.60 14310.01 54601.28 88888.00 2021-02-09 01:26:25.000 040 415.38 14309.94 54600.96 88888.00 2021-02-09 01:26:26.000 040 415.42 14309.92 54601.13 88888.00 2021-02-09 01:26:27.000 040 415.70 14310.02 54601.19 88888.00 2021-02-09 01:26:28.000 040 415.73 14310.28 54601.31 88888.00 2021-02-09 01:26:29.000 040 415.08 14309.91 54601.13 88888.00 2021-02-09 01:26:30.000 040 415.27 14310.02 54601.16 88888.00 2021-02-09 01:26:31.000 040 415.28 14310.08 54601.08 88888.00 2021-02-09 01:26:32.000 040 415.40 14310.18 54601.11 88888.00 2021-02-09 01:26:33.000 040 415.59 14309.92 54601.17 88888.00 2021-02-09 01:26:34.000 040 415.26 14309.89 54601.07 88888.00 2021-02-09 01:26:35.000 040 415.02 14310.07 54601.05 88888.00 2021-02-09 01:26:36.000 040 415.09 14309.92 54601.06 88888.00 2021-02-09 01:26:37.000 040 414.87 14309.96 54601.08 88888.00 2021-02-09 01:26:38.000 040 415.42 14310.17 54601.19 88888.00 2021-02-09 01:26:39.000 040 414.98 14309.90 54601.15 88888.00 2021-02-09 01:26:40.000 040 414.95 14309.86 54601.20 88888.00 2021-02-09 01:26:41.000 040 414.95 14309.73 54600.99 88888.00 2021-02-09 01:26:42.000 040 414.90 14309.79 54601.09 88888.00 2021-02-09 01:26:43.000 040 415.27 14310.01 54601.11 88888.00 2021-02-09 01:26:44.000 040 414.98 14309.59 54601.11 88888.00 2021-02-09 01:26:45.000 040 416.74 14311.73 54598.94 88888.00 2021-02-09 01:26:46.000 040 414.64 14309.68 54600.86 88888.00 2021-02-09 01:26:47.000 040 414.61 14309.58 54601.29 88888.00 2021-02-09 01:26:48.000 040 414.99 14309.72 54601.15 88888.00 2021-02-09 01:26:49.000 040 414.66 14309.40 54600.99 88888.00 2021-02-09 01:26:50.000 040 414.39 14309.55 54600.73 88888.00 2021-02-09 01:26:51.000 040 416.47 14311.40 54598.81 88888.00 2021-02-09 01:26:52.000 040 414.67 14309.31 54600.69 88888.00 2021-02-09 01:26:53.000 040 414.67 14309.17 54601.00 88888.00 2021-02-09 01:26:54.000 040 414.40 14309.10 54600.93 88888.00 2021-02-09 01:26:55.000 040 414.18 14308.99 54600.81 88888.00 2021-02-09 01:26:56.000 040 414.10 14309.02 54600.81 88888.00 2021-02-09 01:26:57.000 040 414.05 14309.18 54600.75 88888.00 2021-02-09 01:26:58.000 040 414.51 14309.22 54600.91 88888.00 2021-02-09 01:26:59.000 040 413.94 14308.68 54600.79 88888.00 2021-02-09 01:27:00.000 040 413.94 14308.73 54600.81 88888.00 2021-02-09 01:27:01.000 040 413.90 14308.74 54600.87 88888.00 2021-02-09 01:27:02.000 040 415.94 14310.76 54598.71 88888.00 2021-02-09 01:27:03.000 040 414.34 14308.92 54600.87 88888.00 2021-02-09 01:27:04.000 040 413.59 14308.43 54600.68 88888.00 2021-02-09 01:27:05.000 040 413.58 14308.50 54600.65 88888.00 2021-02-09 01:27:06.000 040 413.77 14308.48 54600.67 88888.00 2021-02-09 01:27:07.000 040 413.60 14308.43 54600.62 88888.00 2021-02-09 01:27:08.000 040 416.21 14310.41 54598.58 88888.00 2021-02-09 01:27:09.000 040 413.49 14308.22 54600.73 88888.00 2021-02-09 01:27:10.000 040 413.66 14308.22 54600.54 88888.00 2021-02-09 01:27:11.000 040 413.59 14308.25 54600.57 88888.00 2021-02-09 01:27:12.000 040 413.61 14308.10 54600.49 88888.00 2021-02-09 01:27:13.000 040 414.03 14308.37 54600.70 88888.00 2021-02-09 01:27:14.000 040 413.33 14307.98 54600.54 88888.00 2021-02-09 01:27:15.000 040 413.47 14307.85 54600.43 88888.00 2021-02-09 01:27:16.000 040 413.25 14308.06 54600.32 88888.00 2021-02-09 01:27:17.000 040 413.85 14307.88 54600.31 88888.00 2021-02-09 01:27:18.000 040 413.72 14307.95 54600.48 88888.00 2021-02-09 01:27:19.000 040 413.44 14307.77 54600.39 88888.00 2021-02-09 01:27:20.000 040 413.50 14307.84 54600.29 88888.00 2021-02-09 01:27:21.000 040 413.65 14307.46 54600.49 88888.00 2021-02-09 01:27:22.000 040 413.45 14307.64 54600.31 88888.00 2021-02-09 01:27:23.000 040 413.79 14307.57 54600.28 88888.00 2021-02-09 01:27:24.000 040 413.23 14307.59 54600.14 88888.00 2021-02-09 01:27:25.000 040 413.27 14307.58 54600.14 88888.00 2021-02-09 01:27:26.000 040 413.51 14307.65 54600.18 88888.00 2021-02-09 01:27:27.000 040 413.27 14307.39 54600.12 88888.00 2021-02-09 01:27:28.000 040 413.70 14307.48 54600.20 88888.00 2021-02-09 01:27:29.000 040 413.25 14307.63 54600.10 88888.00 2021-02-09 01:27:30.000 040 413.23 14307.51 54600.12 88888.00 2021-02-09 01:27:31.000 040 413.36 14307.43 54600.11 88888.00 2021-02-09 01:27:32.000 040 413.32 14307.43 54598.00 88888.00 2021-02-09 01:27:33.000 040 415.78 14309.47 54600.01 88888.00 2021-02-09 01:27:34.000 040 413.29 14307.37 54600.11 88888.00 2021-02-09 01:27:35.000 040 413.10 14307.27 54599.89 88888.00 2021-02-09 01:27:36.000 040 413.21 14307.41 54599.89 88888.00 2021-02-09 01:27:37.000 040 413.25 14307.28 54599.86 88888.00 2021-02-09 01:27:38.000 040 415.76 14309.51 54597.78 88888.00 2021-02-09 01:27:39.000 040 413.24 14307.16 54599.76 88888.00 2021-02-09 01:27:40.000 040 413.12 14307.11 54600.00 88888.00 2021-02-09 01:27:41.000 040 413.26 14307.09 54599.97 88888.00 2021-02-09 01:27:42.000 040 413.69 14307.10 54599.85 88888.00 2021-02-09 01:27:43.000 040 413.64 14307.36 54599.78 88888.00 2021-02-09 01:27:44.000 040 413.44 14307.19 54599.96 88888.00 2021-02-09 01:27:45.000 040 413.13 14307.01 54599.90 88888.00 2021-02-09 01:27:46.000 040 413.22 14306.99 54599.76 88888.00 2021-02-09 01:27:47.000 040 413.16 14306.74 54599.66 88888.00 2021-02-09 01:27:48.000 040 415.07 14309.92 54597.54 88888.00 2021-02-09 01:27:49.000 040 415.08 14308.68 54599.61 88888.00 2021-02-09 01:27:50.000 040 413.12 14306.74 54599.67 88888.00 2021-02-09 01:27:51.000 040 413.32 14306.64 54599.52 88888.00 2021-02-09 01:27:52.000 040 412.74 14306.90 54599.87 88888.00 2021-02-09 01:27:53.000 040 413.51 14306.95 54599.80 88888.00 2021-02-09 01:27:54.000 040 415.26 14308.58 54597.81 88888.00 2021-02-09 01:27:55.000 040 413.29 14306.56 54599.93 88888.00 2021-02-09 01:27:56.000 040 413.02 14306.59 54599.62 88888.00 2021-02-09 01:27:57.000 040 413.38 14306.55 54599.66 88888.00 2021-02-09 01:27:58.000 040 413.21 14306.56 54599.74 88888.00 2021-02-09 01:27:59.000 040 412.85 14306.69 54599.72 88888.00 2021-02-09 01:28:00.000 040 412.69 14306.52 54599.77 88888.00 2021-02-09 01:28:01.000 040 412.81 14306.33 54599.40 88888.00 2021-02-09 01:28:02.000 040 412.87 14306.28 54599.66 88888.00 2021-02-09 01:28:03.000 040 413.24 14306.33 54599.72 88888.00 2021-02-09 01:28:04.000 040 412.76 14306.41 54599.64 88888.00 2021-02-09 01:28:05.000 040 412.63 14306.30 54599.62 88888.00 2021-02-09 01:28:06.000 040 412.52 14306.32 54599.56 88888.00 2021-02-09 01:28:07.000 040 412.58 14306.31 54599.56 88888.00 2021-02-09 01:28:08.000 040 412.98 14306.33 54599.60 88888.00 2021-02-09 01:28:09.000 040 412.50 14306.33 54599.61 88888.00 2021-02-09 01:28:10.000 040 412.44 14306.33 54599.55 88888.00 2021-02-09 01:28:11.000 040 412.32 14306.37 54599.28 88888.00 2021-02-09 01:28:12.000 040 412.38 14306.22 54599.57 88888.00 2021-02-09 01:28:13.000 040 412.82 14306.65 54599.58 88888.00 2021-02-09 01:28:14.000 040 412.31 14306.29 54599.55 88888.00 2021-02-09 01:28:15.000 040 412.22 14306.29 54599.65 88888.00 2021-02-09 01:28:16.000 040 412.16 14306.32 54599.53 88888.00 2021-02-09 01:28:17.000 040 412.02 14306.34 54599.42 88888.00 2021-02-09 01:28:18.000 040 412.53 14306.32 54599.41 88888.00 2021-02-09 01:28:19.000 040 414.16 14308.47 54597.30 88888.00 2021-02-09 01:28:20.000 040 412.19 14306.34 54599.40 88888.00 2021-02-09 01:28:21.000 040 412.17 14306.35 54599.52 88888.00 2021-02-09 01:28:22.000 040 412.25 14306.29 54599.39 88888.00 2021-02-09 01:28:23.000 040 412.59 14306.52 54599.36 88888.00 2021-02-09 01:28:24.000 040 412.21 14306.38 54599.39 88888.00 2021-02-09 01:28:25.000 040 414.43 14308.47 54597.36 88888.00 2021-02-09 01:28:26.000 040 412.35 14306.43 54599.40 88888.00 2021-02-09 01:28:27.000 040 412.49 14306.48 54599.33 88888.00 2021-02-09 01:28:28.000 040 413.05 14306.72 54599.24 88888.00 2021-02-09 01:28:29.000 040 412.77 14306.46 54599.37 88888.00 2021-02-09 01:28:30.000 040 412.61 14306.34 54599.52 88888.00 2021-02-09 01:28:31.000 040 413.00 14306.40 54599.47 88888.00 2021-02-09 01:28:32.000 040 412.75 14306.28 54599.40 88888.00 2021-02-09 01:28:33.000 040 413.46 14306.64 54599.49 88888.00 2021-02-09 01:28:34.000 040 413.30 14306.66 54599.36 88888.00 2021-02-09 01:28:35.000 040 415.00 14309.24 54597.30 88888.00 2021-02-09 01:28:36.000 040 415.20 14307.20 54599.49 88888.00 2021-02-09 01:28:37.000 040 413.05 14306.36 54599.36 88888.00 2021-02-09 01:28:38.000 040 413.66 14306.52 54599.43 88888.00 2021-02-09 01:28:39.000 040 413.54 14306.57 54599.35 88888.00 2021-02-09 01:28:40.000 040 413.17 14306.18 54599.54 88888.00 2021-02-09 01:28:41.000 040 415.23 14308.20 54597.32 88888.00 2021-02-09 01:28:42.000 040 412.97 14306.32 54599.30 88888.00 2021-02-09 01:28:43.000 040 413.61 14306.54 54599.29 88888.00 2021-02-09 01:28:44.000 040 413.51 14306.33 54599.31 88888.00 2021-02-09 01:28:45.000 040 413.21 14306.22 54599.46 88888.00 2021-02-09 01:28:46.000 040 413.29 14306.33 54599.42 88888.00 2021-02-09 01:28:47.000 040 413.21 14306.40 54599.37 88888.00 2021-02-09 01:28:48.000 040 413.81 14306.46 54599.39 88888.00 2021-02-09 01:28:49.000 040 413.46 14306.42 54599.37 88888.00 2021-02-09 01:28:50.000 040 413.32 14306.38 54599.42 88888.00 2021-02-09 01:28:51.000 040 413.67 14306.47 54599.39 88888.00 2021-02-09 01:28:52.000 040 413.38 14306.56 54599.33 88888.00 2021-02-09 01:28:53.000 040 413.98 14306.68 54599.48 88888.00 2021-02-09 01:28:54.000 040 413.53 14306.46 54599.42 88888.00 2021-02-09 01:28:55.000 040 413.51 14306.75 54597.16 88888.00 2021-02-09 01:28:56.000 040 415.58 14307.59 54599.47 88888.00 2021-02-09 01:28:57.000 040 413.53 14306.47 54599.32 88888.00 2021-02-09 01:28:58.000 040 413.94 14306.71 54599.48 88888.00 2021-02-09 01:28:59.000 040 413.85 14306.71 54599.42 88888.00 2021-02-09 01:29:00.000 040 413.75 14306.30 54599.28 88888.00 2021-02-09 01:29:01.000 040 413.57 14306.33 54599.33 88888.00 2021-02-09 01:29:02.000 040 413.67 14306.09 54599.39 88888.00 2021-02-09 01:29:03.000 040 414.21 14306.33 54599.45 88888.00 2021-02-09 01:29:04.000 040 414.10 14306.27 54599.36 88888.00 2021-02-09 01:29:05.000 040 413.64 14306.16 54599.37 88888.00 2021-02-09 01:29:06.000 040 415.62 14308.12 54597.27 88888.00 2021-02-09 01:29:07.000 040 413.47 14305.89 54599.26 88888.00 2021-02-09 01:29:08.000 040 414.07 14306.02 54599.43 88888.00 2021-02-09 01:29:09.000 040 413.62 14306.02 54599.48 88888.00 2021-02-09 01:29:10.000 040 413.61 14306.00 54599.49 88888.00 2021-02-09 01:29:11.000 040 413.38 14306.18 54599.43 88888.00 2021-02-09 01:29:12.000 040 415.55 14307.91 54597.20 88888.00 2021-02-09 01:29:13.000 040 414.00 14306.02 54599.36 88888.00 2021-02-09 01:29:14.000 040 413.71 14305.90 54599.33 88888.00 2021-02-09 01:29:15.000 040 413.58 14305.79 54599.32 88888.00 2021-02-09 01:29:16.000 040 413.82 14305.76 54599.35 88888.00 2021-02-09 01:29:17.000 040 413.61 14305.80 54599.26 88888.00 2021-02-09 01:29:18.000 040 414.17 14306.11 54599.42 88888.00 2021-02-09 01:29:19.000 040 413.36 14306.15 54599.33 88888.00 2021-02-09 01:29:20.000 040 413.62 14305.83 54599.28 88888.00 2021-02-09 01:29:21.000 040 413.79 14306.08 54599.40 88888.00 2021-02-09 01:29:22.000 040 413.48 14305.93 54599.39 88888.00 2021-02-09 01:29:23.000 040 414.01 14305.88 54599.31 88888.00 2021-02-09 01:29:24.000 040 413.49 14305.94 54599.28 88888.00 2021-02-09 01:29:25.000 040 413.57 14306.00 54599.32 88888.00 2021-02-09 01:29:26.000 040 413.44 14305.68 54599.48 88888.00 2021-02-09 01:29:27.000 040 413.47 14305.89 54599.33 88888.00 2021-02-09 01:29:28.000 040 413.89 14306.16 54599.45 88888.00 2021-02-09 01:29:29.000 040 413.44 14306.25 54599.41 88888.00 2021-02-09 01:29:30.000 040 413.44 14307.33 54596.42 88888.00 2021-02-09 01:29:31.000 040 415.43 14307.97 54599.41 88888.00 2021-02-09 01:29:32.000 040 413.46 14305.77 54599.37 88888.00 2021-02-09 01:29:33.000 040 413.92 14306.15 54599.24 88888.00 2021-02-09 01:29:34.000 040 413.50 14305.98 54599.31 88888.00 2021-02-09 01:29:35.000 040 413.56 14306.18 54599.26 88888.00 2021-02-09 01:29:36.000 040 415.66 14308.09 54597.38 88888.00 2021-02-09 01:29:37.000 040 413.62 14306.09 54599.41 88888.00 2021-02-09 01:29:38.000 040 414.28 14306.23 54599.37 88888.00 2021-02-09 01:29:39.000 040 413.75 14305.97 54599.55 88888.00 2021-02-09 01:29:40.000 040 414.14 14305.98 54599.47 88888.00 2021-02-09 01:29:41.000 040 414.12 14306.18 54599.43 88888.00 2021-02-09 01:29:42.000 040 414.19 14305.96 54598.42 88888.00 2021-02-09 01:29:43.000 040 416.94 14308.08 54599.24 88888.00 2021-02-09 01:29:44.000 040 414.37 14305.64 54599.42 88888.00 2021-02-09 01:29:45.000 040 414.35 14305.95 54599.35 88888.00 2021-02-09 01:29:46.000 040 414.52 14305.80 54599.38 88888.00 2021-02-09 01:29:47.000 040 414.33 14305.68 54599.38 88888.00 2021-02-09 01:29:48.000 040 414.88 14305.87 54599.41 88888.00 2021-02-09 01:29:49.000 040 414.58 14305.78 54599.41 88888.00 2021-02-09 01:29:50.000 040 414.24 14305.96 54599.43 88888.00 2021-02-09 01:29:51.000 040 414.50 14306.08 54599.43 88888.00 2021-02-09 01:29:52.000 040 414.02 14305.80 54599.45 88888.00 2021-02-09 01:29:53.000 040 414.47 14306.17 54599.40 88888.00 2021-02-09 01:29:54.000 040 414.15 14305.99 54599.53 88888.00 2021-02-09 01:29:55.000 040 414.10 14305.83 54599.34 88888.00 2021-02-09 01:29:56.000 040 413.96 14306.02 54599.42 88888.00 2021-02-09 01:29:57.000 040 413.92 14305.96 54599.56 88888.00 2021-02-09 01:29:58.000 040 414.48 14306.33 54599.41 88888.00 2021-02-09 01:29:59.000 040 414.06 14306.49 54599.49 88888.00 2021-02-09 01:30:00.000 040 414.26 14306.21 54599.55 88888.00 2021-02-09 01:30:01.000 040 414.08 14306.33 54598.00 88888.00 2021-02-09 01:30:02.000 040 414.13 14306.22 54599.67 88888.00 2021-02-09 01:30:03.000 040 416.90 14308.78 54597.51 88888.00 2021-02-09 01:30:04.000 040 414.40 14306.46 54599.54 88888.00 2021-02-09 01:30:05.000 040 414.61 14306.29 54599.71 88888.00 2021-02-09 01:30:06.000 040 414.82 14306.47 54599.63 88888.00 2021-02-09 01:30:07.000 040 416.62 14308.49 54597.66 88888.00 2021-02-09 01:30:08.000 040 415.03 14306.86 54599.61 88888.00 2021-02-09 01:30:09.000 040 414.56 14306.84 54599.63 88888.00 2021-02-09 01:30:10.000 040 414.62 14306.50 54599.56 88888.00 2021-02-09 01:30:11.000 040 414.31 14306.35 54599.73 88888.00 2021-02-09 01:30:12.000 040 414.39 14306.48 54599.69 88888.00 2021-02-09 01:30:13.000 040 414.65 14306.80 54599.41 88888.00 2021-02-09 01:30:14.000 040 414.30 14306.70 54599.64 88888.00 2021-02-09 01:30:15.000 040 414.05 14306.62 54598.10 88888.00 2021-02-09 01:30:16.000 040 416.32 14308.77 54597.64 88888.00 2021-02-09 01:30:17.000 040 414.12 14306.75 54599.63 88888.00 2021-02-09 01:30:18.000 040 414.34 14306.86 54599.66 88888.00 2021-02-09 01:30:19.000 040 414.04 14306.83 54599.71 88888.00 2021-02-09 01:30:20.000 040 413.99 14306.69 54599.75 88888.00 2021-02-09 01:30:21.000 040 413.97 14306.76 54599.81 88888.00 2021-02-09 01:30:22.000 040 416.11 14308.91 54597.71 88888.00 2021-02-09 01:30:23.000 040 414.66 14307.11 54599.45 88888.00 2021-02-09 01:30:24.000 040 414.06 14306.85 54599.74 88888.00 2021-02-09 01:30:25.000 040 414.44 14306.82 54599.84 88888.00 2021-02-09 01:30:26.000 040 414.14 14306.84 54599.86 88888.00 2021-02-09 01:30:27.000 040 414.35 14306.71 54599.78 88888.00 2021-02-09 01:30:28.000 040 414.95 14307.02 54599.73 88888.00 2021-02-09 01:30:29.000 040 414.42 14307.19 54599.71 88888.00 2021-02-09 01:30:30.000 040 414.49 14306.77 54599.75 88888.00 2021-02-09 01:30:31.000 040 414.33 14306.82 54599.69 88888.00 2021-02-09 01:30:32.000 040 414.51 14306.86 54599.85 88888.00 2021-02-09 01:30:33.000 040 414.98 14307.01 54599.82 88888.00 2021-02-09 01:30:34.000 040 416.50 14308.88 54597.72 88888.00 2021-02-09 01:30:35.000 040 414.66 14306.78 54599.85 88888.00 2021-02-09 01:30:36.000 040 414.30 14307.10 54599.72 88888.00 2021-02-09 01:30:37.000 040 414.38 14306.69 54599.85 88888.00 2021-02-09 01:30:38.000 040 414.67 14307.03 54599.65 88888.00 2021-02-09 01:30:39.000 040 416.18 14308.83 54597.78 88888.00 2021-02-09 01:30:40.000 040 416.21 14308.85 54597.87 88888.00 2021-02-09 01:30:41.000 040 414.34 14306.59 54599.86 88888.00 2021-02-09 01:30:42.000 040 413.95 14306.49 54599.98 88888.00 2021-02-09 01:30:43.000 040 414.40 14306.80 54599.87 88888.00 2021-02-09 01:30:44.000 040 413.77 14306.38 54599.81 88888.00 2021-02-09 01:30:45.000 040 413.75 14306.28 54599.80 88888.00 2021-02-09 01:30:46.000 040 413.44 14306.52 54599.90 88888.00 2021-02-09 01:30:47.000 040 413.63 14306.31 54599.96 88888.00 2021-02-09 01:30:48.000 040 414.09 14306.50 54599.77 88888.00 2021-02-09 01:30:49.000 040 415.89 14308.42 54597.51 88888.00 2021-02-09 01:30:50.000 040 413.57 14306.15 54599.82 88888.00 2021-02-09 01:30:51.000 040 413.28 14306.15 54599.88 88888.00 2021-02-09 01:30:52.000 040 413.57 14305.98 54599.92 88888.00 2021-02-09 01:30:53.000 040 413.78 14305.92 54599.60 88888.00 2021-02-09 01:30:54.000 040 413.59 14305.89 54599.80 88888.00 2021-02-09 01:30:55.000 040 415.76 14308.08 54597.58 88888.00 2021-02-09 01:30:56.000 040 413.66 14305.66 54599.79 88888.00 2021-02-09 01:30:57.000 040 413.73 14305.58 54599.91 88888.00 2021-02-09 01:30:58.000 040 414.20 14305.69 54599.82 88888.00 2021-02-09 01:30:59.000 040 413.79 14305.72 54599.69 88888.00 2021-02-09 01:31:00.000 040 413.76 14305.56 54599.70 88888.00 2021-02-09 01:31:01.000 040 413.70 14305.49 54599.74 88888.00 2021-02-09 01:31:02.000 040 413.62 14305.35 54599.64 88888.00 2021-02-09 01:31:03.000 040 414.20 14305.71 54599.48 88888.00 2021-02-09 01:31:04.000 040 413.44 14305.36 54599.64 88888.00 2021-02-09 01:31:05.000 040 413.41 14305.34 54599.72 88888.00 2021-02-09 01:31:06.000 040 413.43 14305.25 54599.39 88888.00 2021-02-09 01:31:07.000 040 413.63 14305.26 54599.64 88888.00 2021-02-09 01:31:08.000 040 413.88 14305.06 54599.57 88888.00 2021-02-09 01:31:09.000 040 413.09 14304.85 54599.53 88888.00 2021-02-09 01:31:10.000 040 413.02 14304.97 54599.55 88888.00 2021-02-09 01:31:11.000 040 413.11 14305.09 54598.06 88888.00 2021-02-09 01:31:12.000 040 415.28 14306.71 54597.43 88888.00 2021-02-09 01:31:13.000 040 413.63 14304.75 54599.57 88888.00 2021-02-09 01:31:14.000 040 412.97 14304.29 54599.50 88888.00 2021-02-09 01:31:15.000 040 413.33 14304.27 54599.58 88888.00 2021-02-09 01:31:16.000 040 413.30 14304.27 54599.46 88888.00 2021-02-09 01:31:17.000 040 413.45 14304.07 54599.49 88888.00 2021-02-09 01:31:18.000 040 415.99 14306.37 54597.43 88888.00 2021-02-09 01:31:19.000 040 413.47 14303.99 54599.46 88888.00 2021-02-09 01:31:20.000 040 413.82 14304.03 54599.42 88888.00 2021-02-09 01:31:21.000 040 414.09 14304.02 54599.42 88888.00 2021-02-09 01:31:22.000 040 413.94 14303.89 54599.41 88888.00 2021-02-09 01:31:23.000 040 414.27 14304.13 54599.21 88888.00 2021-02-09 01:31:24.000 040 413.67 14303.76 54599.38 88888.00 2021-02-09 01:31:25.000 040 415.65 14305.83 54597.24 88888.00 2021-02-09 01:31:26.000 040 413.84 14303.78 54599.36 88888.00 2021-02-09 01:31:27.000 040 413.69 14303.73 54599.37 88888.00 2021-02-09 01:31:28.000 040 414.12 14303.70 54599.29 88888.00 2021-02-09 01:31:29.000 040 413.50 14303.50 54599.27 88888.00 2021-02-09 01:31:30.000 040 413.45 14303.63 54599.36 88888.00 2021-02-09 01:31:31.000 040 413.25 14303.47 54599.26 88888.00 2021-02-09 01:31:32.000 040 413.19 14303.47 54599.27 88888.00 2021-02-09 01:31:33.000 040 413.89 14303.69 54599.38 88888.00 2021-02-09 01:31:34.000 040 413.40 14303.30 54599.24 88888.00 2021-02-09 01:31:35.000 040 413.43 14303.42 54599.29 88888.00 2021-02-09 01:31:36.000 040 413.49 14303.63 54599.35 88888.00 2021-02-09 01:31:37.000 040 413.44 14303.32 54599.31 88888.00 2021-02-09 01:31:38.000 040 414.07 14303.44 54599.29 88888.00 2021-02-09 01:31:39.000 040 413.73 14303.03 54599.25 88888.00 2021-02-09 01:31:40.000 040 413.69 14303.08 54599.17 88888.00 2021-02-09 01:31:41.000 040 413.80 14303.06 54598.93 88888.00 2021-02-09 01:31:42.000 040 413.81 14304.46 54596.97 88888.00 2021-02-09 01:31:43.000 040 416.44 14303.23 54599.26 88888.00 2021-02-09 01:31:44.000 040 413.76 14302.93 54599.18 88888.00 2021-02-09 01:31:45.000 040 413.81 14302.96 54599.01 88888.00 2021-02-09 01:31:46.000 040 413.88 14302.87 54599.19 88888.00 2021-02-09 01:31:47.000 040 413.69 14303.05 54599.17 88888.00 2021-02-09 01:31:48.000 040 416.27 14305.00 54597.08 88888.00 2021-02-09 01:31:49.000 040 413.63 14302.94 54599.04 88888.00 2021-02-09 01:31:50.000 040 413.46 14303.23 54598.98 88888.00 2021-02-09 01:31:51.000 040 413.64 14303.10 54599.03 88888.00 2021-02-09 01:31:52.000 040 413.51 14302.93 54599.10 88888.00 2021-02-09 01:31:53.000 040 413.94 14303.30 54598.82 88888.00 2021-02-09 01:31:54.000 040 413.34 14303.18 54599.11 88888.00 2021-02-09 01:31:55.000 040 413.18 14302.96 54598.93 88888.00 2021-02-09 01:31:56.000 040 413.21 14303.43 54598.90 88888.00 2021-02-09 01:31:57.000 040 413.28 14302.88 54599.06 88888.00 2021-02-09 01:31:58.000 040 413.45 14303.00 54598.94 88888.00 2021-02-09 01:31:59.000 040 416.64 14304.95 54596.88 88888.00 2021-02-09 01:32:00.000 040 413.37 14302.82 54598.93 88888.00 2021-02-09 01:32:01.000 040 412.83 14303.12 54598.92 88888.00 2021-02-09 01:32:02.000 040 412.88 14302.80 54599.12 88888.00 2021-02-09 01:32:03.000 040 413.37 14302.97 54598.97 88888.00 2021-02-09 01:32:04.000 040 412.80 14302.62 54598.88 88888.00 2021-02-09 01:32:05.000 040 415.01 14304.83 54596.86 88888.00 2021-02-09 01:32:06.000 040 413.05 14302.75 54598.96 88888.00 2021-02-09 01:32:07.000 040 413.03 14302.74 54599.00 88888.00 2021-02-09 01:32:08.000 040 413.87 14303.03 54598.73 88888.00 2021-02-09 01:32:09.000 040 413.45 14302.80 54598.98 88888.00 2021-02-09 01:32:10.000 040 413.67 14303.01 54598.92 88888.00 2021-02-09 01:32:11.000 040 414.17 14302.94 54598.53 88888.00 2021-02-09 01:32:12.000 040 414.19 14303.02 54598.87 88888.00 2021-02-09 01:32:13.000 040 414.77 14303.35 54598.86 88888.00 2021-02-09 01:32:14.000 040 414.49 14303.13 54598.98 88888.00 2021-02-09 01:32:15.000 040 414.73 14303.27 54598.92 88888.00 2021-02-09 01:32:16.000 040 414.58 14303.42 54599.07 88888.00 2021-02-09 01:32:17.000 040 414.87 14303.44 54598.90 88888.00 2021-02-09 01:32:18.000 040 415.41 14303.52 54596.53 88888.00 2021-02-09 01:32:19.000 040 417.03 14304.51 54599.03 88888.00 2021-02-09 01:32:20.000 040 415.01 14303.53 54598.94 88888.00 2021-02-09 01:32:21.000 040 414.88 14303.57 54598.90 88888.00 2021-02-09 01:32:22.000 040 414.70 14303.58 54598.98 88888.00 2021-02-09 01:32:23.000 040 415.07 14303.82 54598.76 88888.00 2021-02-09 01:32:24.000 040 414.45 14303.57 54599.05 88888.00 2021-02-09 01:32:25.000 040 414.29 14303.55 54599.07 88888.00 2021-02-09 01:32:26.000 040 414.07 14303.64 54599.05 88888.00 2021-02-09 01:32:27.000 040 414.13 14303.67 54599.06 88888.00 2021-02-09 01:32:28.000 040 414.37 14303.68 54599.23 88888.00 2021-02-09 01:32:29.000 040 414.06 14303.76 54599.21 88888.00 2021-02-09 01:32:30.000 040 414.21 14303.82 54599.21 88888.00 2021-02-09 01:32:31.000 040 414.81 14304.25 54599.12 88888.00 2021-02-09 01:32:32.000 040 414.78 14304.00 54599.05 88888.00 2021-02-09 01:32:33.000 040 415.33 14304.14 54599.12 88888.00 2021-02-09 01:32:34.000 040 417.17 14306.41 54597.02 88888.00 2021-02-09 01:32:35.000 040 415.42 14304.34 54599.07 88888.00 2021-02-09 01:32:36.000 040 415.59 14304.49 54599.05 88888.00 2021-02-09 01:32:37.000 040 416.02 14304.44 54599.23 88888.00 2021-02-09 01:32:38.000 040 416.65 14304.62 54599.01 88888.00 2021-02-09 01:32:39.000 040 416.17 14304.66 54599.16 88888.00 2021-02-09 01:32:40.000 040 418.17 14306.72 54597.08 88888.00 2021-02-09 01:32:41.000 040 416.22 14304.61 54599.11 88888.00 2021-02-09 01:32:42.000 040 416.27 14304.51 54599.16 88888.00 2021-02-09 01:32:43.000 040 416.72 14304.60 54599.18 88888.00 2021-02-09 01:32:44.000 040 416.16 14304.42 54598.92 88888.00 2021-02-09 01:32:45.000 040 415.95 14304.47 54599.31 88888.00 2021-02-09 01:32:46.000 040 415.61 14305.01 54599.19 88888.00 2021-02-09 01:32:47.000 040 415.71 14304.38 54599.32 88888.00 2021-02-09 01:32:48.000 040 415.89 14304.78 54599.04 88888.00 2021-02-09 01:32:49.000 040 415.21 14304.44 54599.50 88888.00 2021-02-09 01:32:50.000 040 414.95 14304.49 54599.27 88888.00 2021-02-09 01:32:51.000 040 414.94 14305.00 54599.36 88888.00 2021-02-09 01:32:52.000 040 415.08 14304.59 54599.43 88888.00 2021-02-09 01:32:53.000 040 415.74 14304.83 54599.35 88888.00 2021-02-09 01:32:54.000 040 416.68 14307.22 54597.28 88888.00 2021-02-09 01:32:55.000 040 417.16 14304.91 54599.46 88888.00 2021-02-09 01:32:56.000 040 415.42 14304.79 54599.36 88888.00 2021-02-09 01:32:57.000 040 415.88 14304.85 54599.40 88888.00 2021-02-09 01:32:58.000 040 416.40 14305.08 54599.36 88888.00 2021-02-09 01:32:59.000 040 416.07 14304.80 54599.44 88888.00 2021-02-09 01:33:00.000 040 418.30 14306.96 54597.41 88888.00 2021-02-09 01:33:01.000 040 416.27 14305.39 54599.43 88888.00 2021-02-09 01:33:02.000 040 416.34 14304.95 54599.44 88888.00 2021-02-09 01:33:03.000 040 416.71 14305.01 54599.50 88888.00 2021-02-09 01:33:04.000 040 416.23 14304.85 54599.59 88888.00 2021-02-09 01:33:05.000 040 416.23 14305.11 54599.55 88888.00 2021-02-09 01:33:06.000 040 416.07 14304.93 54599.45 88888.00 2021-02-09 01:33:07.000 040 415.96 14304.97 54599.59 88888.00 2021-02-09 01:33:08.000 040 416.14 14304.97 54599.44 88888.00 2021-02-09 01:33:09.000 040 415.53 14304.89 54599.56 88888.00 2021-02-09 01:33:10.000 040 415.44 14305.83 54597.47 88888.00 2021-02-09 01:33:11.000 040 417.19 14306.00 54599.48 88888.00 2021-02-09 01:33:12.000 040 415.07 14305.11 54599.61 88888.00 2021-02-09 01:33:13.000 040 415.47 14305.08 54599.56 88888.00 2021-02-09 01:33:14.000 040 414.92 14305.14 54599.56 88888.00 2021-02-09 01:33:15.000 040 415.08 14305.26 54599.60 88888.00 2021-02-09 01:33:16.000 040 415.08 14305.07 54599.63 88888.00 2021-02-09 01:33:17.000 040 414.94 14305.14 54599.57 88888.00 2021-02-09 01:33:18.000 040 415.61 14305.47 54599.61 88888.00 2021-02-09 01:33:19.000 040 415.02 14305.46 54599.71 88888.00 2021-02-09 01:33:20.000 040 415.57 14305.81 54599.58 88888.00 2021-02-09 01:33:21.000 040 415.40 14305.74 54599.59 88888.00 2021-02-09 01:33:22.000 040 415.39 14305.79 54599.63 88888.00 2021-02-09 01:33:23.000 040 416.22 14305.96 54599.36 88888.00 2021-02-09 01:33:24.000 040 415.94 14306.01 54599.77 88888.00 2021-02-09 01:33:25.000 040 416.19 14305.99 54599.68 88888.00 2021-02-09 01:33:26.000 040 418.31 14308.08 54597.57 88888.00 2021-02-09 01:33:27.000 040 416.00 14306.30 54599.49 88888.00 2021-02-09 01:33:28.000 040 416.75 14306.46 54599.78 88888.00 2021-02-09 01:33:29.000 040 416.33 14306.32 54599.85 88888.00 2021-02-09 01:33:30.000 040 416.35 14306.42 54599.83 88888.00 2021-02-09 01:33:31.000 040 416.15 14306.33 54599.76 88888.00 2021-02-09 01:33:32.000 040 418.19 14308.45 54597.74 88888.00 2021-02-09 01:33:33.000 040 416.72 14306.75 54599.73 88888.00 2021-02-09 01:33:34.000 040 416.14 14306.88 54599.81 88888.00 2021-02-09 01:33:35.000 040 416.16 14306.82 54600.01 88888.00 2021-02-09 01:33:36.000 040 415.93 14306.80 54600.15 88888.00 2021-02-09 01:33:37.000 040 416.07 14307.01 54599.93 88888.00 2021-02-09 01:33:38.000 040 416.51 14307.44 54599.93 88888.00 2021-02-09 01:33:39.000 040 416.33 14307.34 54599.88 88888.00 2021-02-09 01:33:40.000 040 415.96 14307.39 54599.93 88888.00 2021-02-09 01:33:41.000 040 416.15 14307.45 54600.00 88888.00 2021-02-09 01:33:42.000 040 416.43 14307.58 54600.11 88888.00 2021-02-09 01:33:43.000 040 417.05 14308.02 54600.05 88888.00 2021-02-09 01:33:44.000 040 416.60 14307.97 54600.31 88888.00 2021-02-09 01:33:45.000 040 416.80 14307.94 54599.96 88888.00 2021-02-09 01:33:46.000 040 417.03 14307.91 54600.21 88888.00 2021-02-09 01:33:47.000 040 417.17 14308.25 54600.10 88888.00 2021-02-09 01:33:48.000 040 417.71 14308.17 54600.20 88888.00 2021-02-09 01:33:49.000 040 420.58 14310.80 54598.17 88888.00 2021-02-09 01:33:50.000 040 420.05 14308.54 54600.33 88888.00 2021-02-09 01:33:51.000 040 417.74 14308.34 54600.39 88888.00 2021-02-09 01:33:52.000 040 417.95 14308.38 54600.37 88888.00 2021-02-09 01:33:53.000 040 418.29 14308.49 54600.34 88888.00 2021-02-09 01:33:54.000 040 418.16 14308.60 54600.30 88888.00 2021-02-09 01:33:55.000 040 419.65 14310.49 54598.35 88888.00 2021-02-09 01:33:56.000 040 417.70 14308.50 54600.40 88888.00 2021-02-09 01:33:57.000 040 417.61 14308.56 54600.37 88888.00 2021-02-09 01:33:58.000 040 417.77 14308.57 54600.49 88888.00 2021-02-09 01:33:59.000 040 417.31 14308.53 54600.50 88888.00 2021-02-09 01:34:00.000 040 417.37 14308.60 54600.51 88888.00 2021-02-09 01:34:01.000 040 417.20 14308.64 54600.62 88888.00 2021-02-09 01:34:02.000 040 417.20 14308.70 54600.56 88888.00 2021-02-09 01:34:03.000 040 417.54 14308.79 54600.64 88888.00 2021-02-09 01:34:04.000 040 417.17 14308.93 54600.71 88888.00 2021-02-09 01:34:05.000 040 417.47 14308.86 54600.71 88888.00 2021-02-09 01:34:06.000 040 417.41 14308.86 54600.56 88888.00 2021-02-09 01:34:07.000 040 417.48 14309.13 54600.74 88888.00 2021-02-09 01:34:08.000 040 417.89 14309.49 54600.75 88888.00 2021-02-09 01:34:09.000 040 417.58 14309.01 54600.67 88888.00 2021-02-09 01:34:10.000 040 417.53 14309.20 54600.79 88888.00 2021-02-09 01:34:11.000 040 417.51 14309.06 54600.86 88888.00 2021-02-09 01:34:12.000 040 417.72 14309.40 54600.75 88888.00 2021-02-09 01:34:13.000 040 417.98 14309.28 54600.86 88888.00 2021-02-09 01:34:14.000 040 417.52 14309.17 54600.89 88888.00 2021-02-09 01:34:15.000 040 417.79 14309.17 54600.93 88888.00 2021-02-09 01:34:16.000 040 417.25 14309.32 54600.90 88888.00 2021-02-09 01:34:17.000 040 417.29 14309.28 54600.94 88888.00 2021-02-09 01:34:18.000 040 417.56 14309.04 54600.84 88888.00 2021-02-09 01:34:19.000 040 417.21 14309.29 54600.99 88888.00 2021-02-09 01:34:20.000 040 418.97 14311.27 54598.75 88888.00 2021-02-09 01:34:21.000 040 416.64 14309.00 54600.87 88888.00 2021-02-09 01:34:22.000 040 416.83 14309.04 54601.08 88888.00 2021-02-09 01:34:23.000 040 417.02 14309.04 54601.00 88888.00 2021-02-09 01:34:24.000 040 416.59 14308.95 54601.11 88888.00 2021-02-09 01:34:25.000 040 416.32 14308.85 54601.04 88888.00 2021-02-09 01:34:26.000 040 418.33 14310.65 54598.86 88888.00 2021-02-09 01:34:27.000 040 416.48 14308.52 54600.72 88888.00 2021-02-09 01:34:28.000 040 416.78 14308.73 54600.95 88888.00 2021-02-09 01:34:29.000 040 416.27 14308.68 54601.01 88888.00 2021-02-09 01:34:30.000 040 416.14 14308.41 54601.00 88888.00 2021-02-09 01:34:31.000 040 416.09 14308.22 54600.95 88888.00 2021-02-09 01:34:32.000 040 416.03 14308.15 54601.01 88888.00 2021-02-09 01:34:33.000 040 416.46 14308.25 54600.94 88888.00 2021-02-09 01:34:34.000 040 415.62 14308.05 54600.94 88888.00 2021-02-09 01:34:35.000 040 415.74 14307.96 54600.93 88888.00 2021-02-09 01:34:36.000 040 415.54 14307.99 54600.91 88888.00 2021-02-09 01:34:37.000 040 415.49 14307.78 54600.84 88888.00 2021-02-09 01:34:38.000 040 415.90 14307.95 54600.77 88888.00 2021-02-09 01:34:39.000 040 415.45 14307.84 54600.64 88888.00 2021-02-09 01:34:40.000 040 415.23 14307.93 54600.75 88888.00 2021-02-09 01:34:41.000 040 414.89 14307.59 54600.75 88888.00 2021-02-09 01:34:42.000 040 414.76 14307.58 54600.79 88888.00 2021-02-09 01:34:43.000 040 415.14 14307.59 54600.68 88888.00 2021-02-09 01:34:44.000 040 414.77 14307.64 54600.75 88888.00 2021-02-09 01:34:45.000 040 414.39 14307.68 54600.60 88888.00 2021-02-09 01:34:46.000 040 414.58 14307.44 54600.68 88888.00 2021-02-09 01:34:47.000 040 414.51 14307.70 54600.51 88888.00 2021-02-09 01:34:48.000 040 415.01 14307.32 54600.68 88888.00 2021-02-09 01:34:49.000 040 417.16 14309.51 54598.54 88888.00 2021-02-09 01:34:50.000 040 414.62 14307.65 54600.63 88888.00 2021-02-09 01:34:51.000 040 414.47 14307.22 54600.43 88888.00 2021-02-09 01:34:52.000 040 414.49 14307.49 54600.43 88888.00 2021-02-09 01:34:53.000 040 415.16 14307.36 54600.09 88888.00 2021-02-09 01:34:54.000 040 414.68 14307.35 54600.61 88888.00 2021-02-09 01:34:55.000 040 417.11 14309.31 54598.45 88888.00 2021-02-09 01:34:56.000 040 414.91 14307.23 54600.47 88888.00 2021-02-09 01:34:57.000 040 415.01 14307.36 54600.55 88888.00 2021-02-09 01:34:58.000 040 415.60 14307.29 54599.98 88888.00 2021-02-09 01:34:59.000 040 415.17 14307.27 54600.39 88888.00 2021-02-09 01:35:00.000 040 415.23 14307.21 54600.38 88888.00 2021-02-09 01:35:01.000 040 415.20 14307.17 54600.40 88888.00 2021-02-09 01:35:02.000 040 415.08 14307.09 54600.38 88888.00 2021-02-09 01:35:03.000 040 415.68 14307.43 54600.35 88888.00 2021-02-09 01:35:04.000 040 415.26 14307.21 54600.19 88888.00 2021-02-09 01:35:05.000 040 415.52 14307.03 54600.27 88888.00 2021-02-09 01:35:06.000 040 414.92 14307.03 54600.42 88888.00 2021-02-09 01:35:07.000 040 414.76 14307.22 54600.31 88888.00 2021-02-09 01:35:08.000 040 417.42 14309.48 54598.12 88888.00 2021-02-09 01:35:09.000 040 414.75 14307.22 54600.25 88888.00 2021-02-09 01:35:10.000 040 414.93 14307.12 54600.25 88888.00 2021-02-09 01:35:11.000 040 414.62 14307.18 54600.31 88888.00 2021-02-09 01:35:12.000 040 414.47 14307.42 54600.01 88888.00 2021-02-09 01:35:13.000 040 414.96 14307.26 54600.10 88888.00 2021-02-09 01:35:14.000 040 414.39 14307.20 54599.99 88888.00 2021-02-09 01:35:15.000 040 414.64 14307.37 54600.17 88888.00 2021-02-09 01:35:16.000 040 414.20 14307.26 54600.33 88888.00 2021-02-09 01:35:17.000 040 414.32 14307.53 54600.24 88888.00 2021-02-09 01:35:18.000 040 414.77 14307.59 54599.82 88888.00 2021-02-09 01:35:19.000 040 414.24 14307.42 54600.29 88888.00 2021-02-09 01:35:20.000 040 416.64 14309.42 54598.42 88888.00 2021-02-09 01:35:21.000 040 414.36 14307.32 54600.17 88888.00 2021-02-09 01:35:22.000 040 414.69 14307.41 54600.18 88888.00 2021-02-09 01:35:23.000 040 414.91 14307.51 54600.16 88888.00 2021-02-09 01:35:24.000 040 414.32 14307.32 54600.20 88888.00 2021-02-09 01:35:25.000 040 414.76 14307.63 54600.14 88888.00 2021-02-09 01:35:26.000 040 416.41 14309.51 54598.04 88888.00 2021-02-09 01:35:27.000 040 414.30 14307.56 54600.19 88888.00 2021-02-09 01:35:28.000 040 414.83 14307.97 54599.89 88888.00 2021-02-09 01:35:29.000 040 414.18 14307.69 54600.08 88888.00 2021-02-09 01:35:30.000 040 414.36 14308.34 54600.18 88888.00 2021-02-09 01:35:31.000 040 414.43 14308.03 54600.23 88888.00 2021-02-09 01:35:32.000 040 414.59 14308.03 54600.10 88888.00 2021-02-09 01:35:33.000 040 415.02 14308.55 54600.18 88888.00 2021-02-09 01:35:34.000 040 414.59 14308.31 54600.24 88888.00 2021-02-09 01:35:35.000 040 417.17 14310.41 54598.17 88888.00 2021-02-09 01:35:36.000 040 414.76 14308.71 54600.34 88888.00 2021-02-09 01:35:37.000 040 414.95 14308.72 54600.38 88888.00 2021-02-09 01:35:38.000 040 415.67 14309.15 54600.24 88888.00 2021-02-09 01:35:39.000 040 415.42 14308.68 54600.37 88888.00 2021-02-09 01:35:40.000 040 415.49 14309.05 54600.50 88888.00 2021-02-09 01:35:41.000 040 417.55 14311.33 54598.33 88888.00 2021-02-09 01:35:42.000 040 415.68 14309.06 54600.52 88888.00 2021-02-09 01:35:43.000 040 416.21 14309.23 54599.94 88888.00 2021-02-09 01:35:44.000 040 415.83 14309.16 54600.51 88888.00 2021-02-09 01:35:45.000 040 415.96 14309.51 54600.49 88888.00 2021-02-09 01:35:46.000 040 416.09 14309.30 54600.53 88888.00 2021-02-09 01:35:47.000 040 415.89 14309.61 54600.59 88888.00 2021-02-09 01:35:48.000 040 419.17 14311.81 54598.26 88888.00 2021-02-09 01:35:49.000 040 417.66 14309.39 54600.67 88888.00 2021-02-09 01:35:50.000 040 416.19 14309.66 54600.62 88888.00 2021-02-09 01:35:51.000 040 416.40 14309.71 54600.78 88888.00 2021-02-09 01:35:52.000 040 416.28 14309.74 54600.75 88888.00 2021-02-09 01:35:53.000 040 416.74 14309.70 54600.81 88888.00 2021-02-09 01:35:54.000 040 418.34 14311.99 54598.73 88888.00 2021-02-09 01:35:55.000 040 416.40 14310.17 54600.76 88888.00 2021-02-09 01:35:56.000 040 416.34 14309.91 54600.84 88888.00 2021-02-09 01:35:57.000 040 416.56 14309.97 54601.00 88888.00 2021-02-09 01:35:58.000 040 416.65 14309.97 54601.00 88888.00 2021-02-09 01:35:59.000 040 416.15 14310.02 54600.74 88888.00 2021-02-09 01:36:00.000 040 416.78 14310.02 54600.60 88888.00 2021-02-09 01:36:01.000 040 418.27 14311.97 54598.92 88888.00 2021-02-09 01:36:02.000 040 416.18 14309.93 54601.12 88888.00 2021-02-09 01:36:03.000 040 416.68 14310.11 54600.93 88888.00 2021-02-09 01:36:04.000 040 416.44 14309.80 54601.06 88888.00 2021-02-09 01:36:05.000 040 415.92 14309.76 54600.98 88888.00 2021-02-09 01:36:06.000 040 415.66 14309.74 54601.03 88888.00 2021-02-09 01:36:07.000 040 415.83 14309.57 54601.02 88888.00 2021-02-09 01:36:08.000 040 416.30 14309.54 54600.99 88888.00 2021-02-09 01:36:09.000 040 415.95 14309.42 54600.93 88888.00 2021-02-09 01:36:10.000 040 415.70 14309.36 54601.05 88888.00 2021-02-09 01:36:11.000 040 415.33 14309.42 54601.13 88888.00 2021-02-09 01:36:12.000 040 415.50 14309.29 54601.12 88888.00 2021-02-09 01:36:13.000 040 415.97 14309.47 54601.19 88888.00 2021-02-09 01:36:14.000 040 415.29 14309.13 54601.10 88888.00 2021-02-09 01:36:15.000 040 415.02 14309.17 54601.09 88888.00 2021-02-09 01:36:16.000 040 415.21 14308.98 54600.90 88888.00 2021-02-09 01:36:17.000 040 415.23 14308.92 54601.25 88888.00 2021-02-09 01:36:18.000 040 415.75 14309.19 54601.11 88888.00 2021-02-09 01:36:19.000 040 415.13 14308.88 54601.00 88888.00 2021-02-09 01:36:20.000 040 414.95 14308.90 54601.08 88888.00 2021-02-09 01:36:21.000 040 417.29 14310.73 54599.00 88888.00 2021-02-09 01:36:22.000 040 415.28 14309.08 54601.06 88888.00 2021-02-09 01:36:23.000 040 415.54 14308.85 54601.16 88888.00 2021-02-09 01:36:24.000 040 415.49 14308.84 54601.06 88888.00 2021-02-09 01:36:25.000 040 415.38 14308.89 54601.06 88888.00 2021-02-09 01:36:26.000 040 415.20 14308.90 54600.98 88888.00 2021-02-09 01:36:27.000 040 417.40 14310.81 54598.91 88888.00 2021-02-09 01:36:28.000 040 415.77 14309.00 54601.06 88888.00 2021-02-09 01:36:29.000 040 415.08 14308.54 54600.80 88888.00 2021-02-09 01:36:30.000 040 415.03 14308.27 54601.00 88888.00 2021-02-09 01:36:31.000 040 415.18 14308.49 54601.15 88888.00 2021-02-09 01:36:32.000 040 415.03 14308.44 54601.09 88888.00 2021-02-09 01:36:33.000 040 415.38 14308.57 54601.05 88888.00 2021-02-09 01:36:34.000 040 415.01 14308.40 54601.17 88888.00 2021-02-09 01:36:35.000 040 414.89 14308.16 54601.16 88888.00 2021-02-09 01:36:36.000 040 414.77 14308.06 54601.07 88888.00 2021-02-09 01:36:37.000 040 414.79 14307.91 54601.09 88888.00 2021-02-09 01:36:38.000 040 415.17 14308.09 54601.20 88888.00 2021-02-09 01:36:39.000 040 414.82 14307.80 54601.07 88888.00 2021-02-09 01:36:40.000 040 414.73 14307.84 54601.06 88888.00 2021-02-09 01:36:41.000 040 414.65 14307.69 54601.08 88888.00 2021-02-09 01:36:42.000 040 414.70 14307.69 54601.08 88888.00 2021-02-09 01:36:43.000 040 415.24 14307.95 54601.17 88888.00 2021-02-09 01:36:44.000 040 414.66 14307.64 54601.13 88888.00 2021-02-09 01:36:45.000 040 414.87 14307.48 54600.25 88888.00 2021-02-09 01:36:46.000 040 416.78 14309.81 54598.96 88888.00 2021-02-09 01:36:47.000 040 414.84 14307.50 54601.06 88888.00 2021-02-09 01:36:48.000 040 414.99 14307.37 54600.98 88888.00 2021-02-09 01:36:49.000 040 414.40 14307.26 54600.92 88888.00 2021-02-09 01:36:50.000 040 414.39 14307.53 54600.88 88888.00 2021-02-09 01:36:51.000 040 414.43 14307.41 54600.88 88888.00 2021-02-09 01:36:52.000 040 416.32 14309.41 54598.65 88888.00 2021-02-09 01:36:53.000 040 414.70 14307.10 54600.93 88888.00 2021-02-09 01:36:54.000 040 414.15 14307.25 54600.81 88888.00 2021-02-09 01:36:55.000 040 413.95 14307.01 54600.80 88888.00 2021-02-09 01:36:56.000 040 413.97 14306.86 54600.86 88888.00 2021-02-09 01:36:57.000 040 414.28 14306.87 54598.88 88888.00 2021-02-09 01:36:58.000 040 416.47 14308.95 54600.92 88888.00 2021-02-09 01:36:59.000 040 413.90 14306.83 54600.79 88888.00 2021-02-09 01:37:00.000 040 413.69 14306.93 54600.56 88888.00 2021-02-09 01:37:01.000 040 413.68 14306.99 54600.92 88888.00 2021-02-09 01:37:02.000 040 413.44 14306.96 54600.75 88888.00 2021-02-09 01:37:03.000 040 414.18 14307.25 54600.90 88888.00 2021-02-09 01:37:04.000 040 413.63 14306.96 54600.78 88888.00 2021-02-09 01:37:05.000 040 413.49 14307.43 54600.68 88888.00 2021-02-09 01:37:06.000 040 413.70 14306.85 54600.79 88888.00 2021-02-09 01:37:07.000 040 413.58 14306.99 54600.87 88888.00 2021-02-09 01:37:08.000 040 413.91 14307.21 54600.77 88888.00 2021-02-09 01:37:09.000 040 413.17 14307.09 54600.83 88888.00 2021-02-09 01:37:10.000 040 413.19 14307.56 54600.78 88888.00 2021-02-09 01:37:11.000 040 413.38 14306.91 54600.93 88888.00 2021-02-09 01:37:12.000 040 413.28 14307.11 54600.81 88888.00 2021-02-09 01:37:13.000 040 413.79 14307.05 54600.73 88888.00 2021-02-09 01:37:14.000 040 413.42 14307.05 54600.75 88888.00 2021-02-09 01:37:15.000 040 413.71 14307.12 54600.73 88888.00 2021-02-09 01:37:16.000 040 413.29 14307.24 54600.80 88888.00 2021-02-09 01:37:17.000 040 413.48 14307.14 54600.80 88888.00 2021-02-09 01:37:18.000 040 415.97 14309.44 54598.62 88888.00 2021-02-09 01:37:19.000 040 413.51 14307.08 54600.75 88888.00 2021-02-09 01:37:20.000 040 413.49 14306.97 54600.68 88888.00 2021-02-09 01:37:21.000 040 413.75 14307.02 54600.80 88888.00 2021-02-09 01:37:22.000 040 413.73 14307.06 54600.72 88888.00 2021-02-09 01:37:23.000 040 414.04 14307.32 54600.79 88888.00 2021-02-09 01:37:24.000 040 415.53 14309.20 54598.74 88888.00 2021-02-09 01:37:25.000 040 413.38 14307.15 54600.69 88888.00 2021-02-09 01:37:26.000 040 413.40 14307.26 54600.62 88888.00 2021-02-09 01:37:27.000 040 413.56 14307.14 54600.82 88888.00 2021-02-09 01:37:28.000 040 413.99 14307.43 54600.84 88888.00 2021-02-09 01:37:29.000 040 413.28 14307.34 54600.86 88888.00 2021-02-09 01:37:30.000 040 413.29 14307.10 54600.75 88888.00 2021-02-09 01:37:31.000 040 413.41 14307.26 54600.78 88888.00 2021-02-09 01:37:32.000 040 413.39 14307.58 54600.79 88888.00 2021-02-09 01:37:33.000 040 413.89 14307.09 54600.71 88888.00 2021-02-09 01:37:34.000 040 413.59 14307.14 54600.81 88888.00 2021-02-09 01:37:35.000 040 413.25 14307.24 54600.55 88888.00 2021-02-09 01:37:36.000 040 413.29 14307.34 54600.78 88888.00 2021-02-09 01:37:37.000 040 413.61 14307.09 54600.77 88888.00 2021-02-09 01:37:38.000 040 414.19 14307.39 54600.87 88888.00 2021-02-09 01:37:39.000 040 413.75 14307.22 54600.62 88888.00 2021-02-09 01:37:40.000 040 413.73 14306.89 54600.67 88888.00 2021-02-09 01:37:41.000 040 413.76 14306.96 54600.68 88888.00 2021-02-09 01:37:42.000 040 414.32 14307.31 54600.80 88888.00 2021-02-09 01:37:43.000 040 416.47 14309.07 54598.72 88888.00 2021-02-09 01:37:44.000 040 413.69 14306.72 54600.73 88888.00 2021-02-09 01:37:45.000 040 413.62 14306.68 54600.75 88888.00 2021-02-09 01:37:46.000 040 413.94 14306.42 54600.76 88888.00 2021-02-09 01:37:47.000 040 413.72 14306.44 54600.73 88888.00 2021-02-09 01:37:48.000 040 414.10 14306.28 54600.82 88888.00 2021-02-09 01:37:49.000 040 415.46 14308.29 54598.72 88888.00 2021-02-09 01:37:50.000 040 413.23 14306.16 54600.67 88888.00 2021-02-09 01:37:51.000 040 413.09 14306.02 54600.72 88888.00 2021-02-09 01:37:52.000 040 413.57 14306.02 54600.68 88888.00 2021-02-09 01:37:53.000 040 413.62 14306.21 54600.81 88888.00 2021-02-09 01:37:54.000 040 413.12 14305.79 54600.65 88888.00 2021-02-09 01:37:55.000 040 412.94 14305.73 54600.59 88888.00 2021-02-09 01:37:56.000 040 413.32 14305.75 54600.72 88888.00 2021-02-09 01:37:57.000 040 413.19 14305.73 54600.62 88888.00 2021-02-09 01:37:58.000 040 413.64 14305.77 54600.65 88888.00 2021-02-09 01:37:59.000 040 413.24 14305.67 54600.60 88888.00 2021-02-09 01:38:00.000 040 413.34 14305.52 54600.65 88888.00 2021-02-09 01:38:01.000 040 413.57 14305.41 54600.68 88888.00 2021-02-09 01:38:02.000 040 413.32 14305.35 54600.45 88888.00 2021-02-09 01:38:03.000 040 413.68 14305.38 54600.49 88888.00 2021-02-09 01:38:04.000 040 413.09 14305.27 54600.55 88888.00 2021-02-09 01:38:05.000 040 412.97 14305.17 54600.60 88888.00 2021-02-09 01:38:06.000 040 412.94 14305.24 54600.60 88888.00 2021-02-09 01:38:07.000 040 412.75 14305.07 54600.42 88888.00 2021-02-09 01:38:08.000 040 413.16 14305.17 54600.51 88888.00 2021-02-09 01:38:09.000 040 412.83 14304.78 54600.43 88888.00 2021-02-09 01:38:10.000 040 412.37 14304.59 54600.53 88888.00 2021-02-09 01:38:11.000 040 412.53 14304.71 54600.41 88888.00 2021-02-09 01:38:12.000 040 412.49 14304.55 54600.43 88888.00 2021-02-09 01:38:13.000 040 412.75 14304.29 54599.26 88888.00 2021-02-09 01:38:14.000 040 414.20 14306.32 54600.32 88888.00 2021-02-09 01:38:15.000 040 412.01 14303.76 54600.27 88888.00 2021-02-09 01:38:16.000 040 411.84 14303.63 54600.31 88888.00 2021-02-09 01:38:17.000 040 412.34 14303.84 54600.24 88888.00 2021-02-09 01:38:18.000 040 412.56 14303.53 54600.21 88888.00 2021-02-09 01:38:19.000 040 414.08 14305.37 54598.37 88888.00 2021-02-09 01:38:20.000 040 412.08 14303.38 54600.31 88888.00 2021-02-09 01:38:21.000 040 412.06 14303.71 54600.24 88888.00 2021-02-09 01:38:22.000 040 411.87 14303.54 54600.10 88888.00 2021-02-09 01:38:23.000 040 412.57 14303.69 54600.06 88888.00 2021-02-09 01:38:24.000 040 412.39 14303.62 54599.88 88888.00 2021-02-09 01:38:25.000 040 412.02 14303.26 54600.10 88888.00 2021-02-09 01:38:26.000 040 411.85 14303.21 54599.89 88888.00 2021-02-09 01:38:27.000 040 412.22 14303.25 54599.88 88888.00 2021-02-09 01:38:28.000 040 412.39 14303.08 54600.05 88888.00 2021-02-09 01:38:29.000 040 411.87 14303.03 54600.05 88888.00 2021-02-09 01:38:30.000 040 413.88 14305.01 54597.93 88888.00 2021-02-09 01:38:31.000 040 411.79 14302.98 54599.95 88888.00 2021-02-09 01:38:32.000 040 411.49 14303.27 54599.84 88888.00 2021-02-09 01:38:33.000 040 412.00 14302.67 54599.82 88888.00 2021-02-09 01:38:34.000 040 411.50 14302.81 54599.80 88888.00 2021-02-09 01:38:35.000 040 411.43 14302.41 54599.71 88888.00 2021-02-09 01:38:36.000 040 413.37 14304.45 54597.71 88888.00 2021-02-09 01:38:37.000 040 411.34 14302.28 54599.84 88888.00 2021-02-09 01:38:38.000 040 411.83 14302.19 54599.80 88888.00 2021-02-09 01:38:39.000 040 411.42 14302.11 54599.84 88888.00 2021-02-09 01:38:40.000 040 411.26 14302.02 54599.76 88888.00 2021-02-09 01:38:41.000 040 411.41 14301.64 54599.81 88888.00 2021-02-09 01:38:42.000 040 411.25 14301.96 54599.57 88888.00 2021-02-09 01:38:43.000 040 411.71 14301.99 54599.80 88888.00 2021-02-09 01:38:44.000 040 411.24 14301.53 54599.67 88888.00 2021-02-09 01:38:45.000 040 411.38 14301.62 54599.42 88888.00 2021-02-09 01:38:46.000 040 411.12 14301.51 54599.63 88888.00 2021-02-09 01:38:47.000 040 411.23 14301.58 54599.52 88888.00 2021-02-09 01:38:48.000 040 411.69 14301.74 54599.39 88888.00 2021-02-09 01:38:49.000 040 411.47 14301.45 54599.51 88888.00 2021-02-09 01:38:50.000 040 411.10 14301.41 54599.35 88888.00 2021-02-09 01:38:51.000 040 410.89 14301.35 54599.49 88888.00 2021-02-09 01:38:52.000 040 411.13 14301.44 54599.04 88888.00 2021-02-09 01:38:53.000 040 411.68 14301.36 54599.51 88888.00 2021-02-09 01:38:54.000 040 410.96 14301.43 54599.40 88888.00 2021-02-09 01:38:55.000 040 411.17 14301.42 54599.28 88888.00 2021-02-09 01:38:56.000 040 411.28 14301.56 54599.49 88888.00 2021-02-09 01:38:57.000 040 411.35 14301.41 54599.37 88888.00 2021-02-09 01:38:58.000 040 411.94 14301.61 54599.26 88888.00 2021-02-09 01:38:59.000 040 411.79 14301.35 54599.30 88888.00 2021-02-09 01:39:00.000 040 411.47 14302.37 54597.26 88888.00 2021-02-09 01:39:01.000 040 413.61 14301.36 54599.30 88888.00 2021-02-09 01:39:02.000 040 411.44 14301.14 54599.30 88888.00 2021-02-09 01:39:03.000 040 411.96 14301.38 54599.32 88888.00 2021-02-09 01:39:04.000 040 411.93 14301.17 54599.32 88888.00 2021-02-09 01:39:05.000 040 411.51 14301.05 54599.33 88888.00 2021-02-09 01:39:06.000 040 413.55 14303.11 54597.34 88888.00 2021-02-09 01:39:07.000 040 411.55 14301.05 54599.15 88888.00 2021-02-09 01:39:08.000 040 411.95 14301.01 54599.11 88888.00 2021-02-09 01:39:09.000 040 411.30 14301.13 54599.17 88888.00 2021-02-09 01:39:10.000 040 411.34 14300.79 54599.26 88888.00 2021-02-09 01:39:11.000 040 411.42 14300.83 54599.24 88888.00 2021-02-09 01:39:12.000 040 411.39 14301.06 54599.11 88888.00 2021-02-09 01:39:13.000 040 411.94 14301.06 54599.10 88888.00 2021-02-09 01:39:14.000 040 411.38 14300.72 54599.13 88888.00 2021-02-09 01:39:15.000 040 411.49 14300.84 54599.22 88888.00 2021-02-09 01:39:16.000 040 411.46 14300.86 54599.17 88888.00 2021-02-09 01:39:17.000 040 411.59 14301.03 54599.14 88888.00 2021-02-09 01:39:18.000 040 412.28 14301.35 54599.20 88888.00 2021-02-09 01:39:19.000 040 412.31 14301.19 54599.13 88888.00 2021-02-09 01:39:20.000 040 411.94 14301.23 54599.11 88888.00 2021-02-09 01:39:21.000 040 412.04 14301.24 54599.05 88888.00 2021-02-09 01:39:22.000 040 412.16 14301.40 54599.07 88888.00 2021-02-09 01:39:23.000 040 412.75 14301.69 54598.97 88888.00 2021-02-09 01:39:24.000 040 414.32 14304.58 54596.92 88888.00 2021-02-09 01:39:25.000 040 414.31 14302.63 54599.19 88888.00 2021-02-09 01:39:26.000 040 412.22 14301.55 54599.17 88888.00 2021-02-09 01:39:27.000 040 412.22 14301.36 54598.65 88888.00 2021-02-09 01:39:28.000 040 412.56 14301.62 54599.17 88888.00 2021-02-09 01:39:29.000 040 412.04 14301.41 54599.15 88888.00 2021-02-09 01:39:30.000 040 414.15 14303.38 54597.09 88888.00 2021-02-09 01:39:31.000 040 411.95 14301.39 54599.17 88888.00 2021-02-09 01:39:32.000 040 411.78 14301.34 54598.74 88888.00 2021-02-09 01:39:33.000 040 412.30 14301.62 54599.26 88888.00 2021-02-09 01:39:34.000 040 412.23 14301.65 54599.13 88888.00 2021-02-09 01:39:35.000 040 411.80 14301.60 54599.26 88888.00 2021-02-09 01:39:36.000 040 412.12 14301.62 54599.16 88888.00 2021-02-09 01:39:37.000 040 412.09 14301.72 54599.09 88888.00 2021-02-09 01:39:38.000 040 412.67 14302.18 54599.12 88888.00 2021-02-09 01:39:39.000 040 412.31 14301.89 54599.11 88888.00 2021-02-09 01:39:40.000 040 412.27 14301.84 54599.16 88888.00 2021-02-09 01:39:41.000 040 412.42 14302.08 54599.13 88888.00 2021-02-09 01:39:42.000 040 412.41 14302.00 54599.16 88888.00 2021-02-09 01:39:43.000 040 412.99 14302.41 54599.24 88888.00 2021-02-09 01:39:44.000 040 412.58 14302.25 54599.25 88888.00 2021-02-09 01:39:45.000 040 412.39 14302.21 54599.47 88888.00 2021-02-09 01:39:46.000 040 412.41 14302.25 54599.31 88888.00 2021-02-09 01:39:47.000 040 412.57 14302.42 54598.80 88888.00 2021-02-09 01:39:48.000 040 413.06 14302.63 54599.35 88888.00 2021-02-09 01:39:49.000 040 412.61 14302.74 54599.35 88888.00 2021-02-09 01:39:50.000 040 412.63 14302.71 54599.36 88888.00 2021-02-09 01:39:51.000 040 413.02 14302.78 54599.34 88888.00 2021-02-09 01:39:52.000 040 412.90 14302.85 54599.31 88888.00 2021-02-09 01:39:53.000 040 413.41 14302.85 54599.37 88888.00 2021-02-09 01:39:54.000 040 413.00 14303.20 54599.35 88888.00 2021-02-09 01:39:55.000 040 414.97 14304.86 54597.32 88888.00 2021-02-09 01:39:56.000 040 412.76 14302.59 54599.43 88888.00 2021-02-09 01:39:57.000 040 412.77 14302.72 54599.44 88888.00 2021-02-09 01:39:58.000 040 413.19 14302.67 54599.64 88888.00 2021-02-09 01:39:59.000 040 412.74 14302.93 54599.51 88888.00 2021-02-09 01:40:00.000 040 412.49 14302.43 54599.69 88888.00 2021-02-09 01:40:01.000 040 414.57 14304.60 54597.47 88888.00 2021-02-09 01:40:02.000 040 412.45 14302.51 54599.55 88888.00 2021-02-09 01:40:03.000 040 412.90 14302.84 54599.56 88888.00 2021-02-09 01:40:04.000 040 412.55 14302.71 54599.41 88888.00 2021-02-09 01:40:05.000 040 412.50 14302.82 54599.61 88888.00 2021-02-09 01:40:06.000 040 412.59 14303.08 54599.61 88888.00 2021-02-09 01:40:07.000 040 412.61 14302.94 54599.74 88888.00 2021-02-09 01:40:08.000 040 415.26 14305.48 54597.60 88888.00 2021-02-09 01:40:09.000 040 412.88 14303.65 54599.61 88888.00 2021-02-09 01:40:10.000 040 413.00 14303.24 54599.72 88888.00 2021-02-09 01:40:11.000 040 412.85 14303.07 54599.47 88888.00 2021-02-09 01:40:12.000 040 412.94 14303.42 54599.83 88888.00 2021-02-09 01:40:13.000 040 413.37 14303.53 54596.69 88888.00 2021-02-09 01:40:14.000 040 415.04 14305.51 54597.38 88888.00 2021-02-09 01:40:15.000 040 412.91 14303.44 54599.88 88888.00 2021-02-09 01:40:16.000 040 412.76 14303.50 54599.78 88888.00 2021-02-09 01:40:17.000 040 412.67 14303.48 54599.89 88888.00 2021-02-09 01:40:18.000 040 413.23 14303.37 54599.88 88888.00 2021-02-09 01:40:19.000 040 412.95 14303.34 54599.79 88888.00 2021-02-09 01:40:20.000 040 414.71 14305.44 54597.72 88888.00 2021-02-09 01:40:21.000 040 412.58 14303.43 54599.81 88888.00 2021-02-09 01:40:22.000 040 412.52 14303.42 54600.05 88888.00 2021-02-09 01:40:23.000 040 413.20 14303.69 54599.79 88888.00 2021-02-09 01:40:24.000 040 412.46 14303.97 54599.80 88888.00 2021-02-09 01:40:25.000 040 413.07 14303.51 54599.94 88888.00 2021-02-09 01:40:26.000 040 412.44 14303.63 54600.03 88888.00 2021-02-09 01:40:27.000 040 412.55 14303.47 54600.09 88888.00 2021-02-09 01:40:28.000 040 413.05 14303.46 54599.96 88888.00 2021-02-09 01:40:29.000 040 412.32 14303.16 54599.94 88888.00 2021-02-09 01:40:30.000 040 412.68 14303.44 54600.08 88888.00 2021-02-09 01:40:31.000 040 412.44 14303.70 54598.67 88888.00 2021-02-09 01:40:32.000 040 414.49 14305.45 54600.14 88888.00 2021-02-09 01:40:33.000 040 412.80 14303.42 54599.96 88888.00 2021-02-09 01:40:34.000 040 412.63 14303.52 54600.09 88888.00 2021-02-09 01:40:35.000 040 412.65 14303.50 54600.10 88888.00 2021-02-09 01:40:36.000 040 412.60 14303.89 54600.07 88888.00 2021-02-09 01:40:37.000 040 414.65 14305.87 54598.83 88888.00 2021-02-09 01:40:38.000 040 412.97 14304.07 54600.16 88888.00 2021-02-09 01:40:39.000 040 413.03 14303.94 54599.98 88888.00 2021-02-09 01:40:40.000 040 413.37 14304.07 54600.18 88888.00 2021-02-09 01:40:41.000 040 413.01 14304.18 54600.16 88888.00 2021-02-09 01:40:42.000 040 415.21 14306.33 54598.11 88888.00 2021-02-09 01:40:43.000 040 413.81 14304.57 54600.20 88888.00 2021-02-09 01:40:44.000 040 413.53 14304.39 54600.15 88888.00 2021-02-09 01:40:45.000 040 413.73 14304.36 54600.33 88888.00 2021-02-09 01:40:46.000 040 413.33 14304.52 54600.29 88888.00 2021-02-09 01:40:47.000 040 415.46 14306.59 54598.18 88888.00 2021-02-09 01:40:48.000 040 413.90 14304.76 54600.27 88888.00 2021-02-09 01:40:49.000 040 413.63 14304.20 54600.24 88888.00 2021-02-09 01:40:50.000 040 413.24 14304.52 54600.36 88888.00 2021-02-09 01:40:51.000 040 413.36 14304.58 54600.33 88888.00 2021-02-09 01:40:52.000 040 413.19 14304.53 54600.47 88888.00 2021-02-09 01:40:53.000 040 415.88 14306.85 54598.17 88888.00 2021-02-09 01:40:54.000 040 413.08 14304.31 54600.42 88888.00 2021-02-09 01:40:55.000 040 413.61 14304.75 54600.43 88888.00 2021-02-09 01:40:56.000 040 413.50 14304.76 54600.12 88888.00 2021-02-09 01:40:57.000 040 413.24 14304.70 54600.31 88888.00 2021-02-09 01:40:58.000 040 413.83 14304.99 54600.45 88888.00 2021-02-09 01:40:59.000 040 413.45 14304.83 54600.36 88888.00 2021-02-09 01:41:00.000 040 413.45 14305.05 54600.31 88888.00 2021-02-09 01:41:01.000 040 413.40 14304.88 54600.44 88888.00 2021-02-09 01:41:02.000 040 413.45 14304.88 54600.43 88888.00 2021-02-09 01:41:03.000 040 414.10 14305.24 54600.45 88888.00 2021-02-09 01:41:04.000 040 413.71 14305.01 54600.40 88888.00 2021-02-09 01:41:05.000 040 413.69 14305.00 54600.39 88888.00 2021-02-09 01:41:06.000 040 416.78 14307.31 54598.28 88888.00 2021-02-09 01:41:07.000 040 414.70 14305.07 54600.38 88888.00 2021-02-09 01:41:08.000 040 414.20 14305.47 54600.59 88888.00 2021-02-09 01:41:09.000 040 413.66 14305.26 54600.68 88888.00 2021-02-09 01:41:10.000 040 413.80 14305.27 54600.52 88888.00 2021-02-09 01:41:11.000 040 413.88 14305.35 54600.41 88888.00 2021-02-09 01:41:12.000 040 415.98 14307.32 54598.54 88888.00 2021-02-09 01:41:13.000 040 414.36 14305.54 54600.62 88888.00 2021-02-09 01:41:14.000 040 413.82 14305.36 54600.43 88888.00 2021-02-09 01:41:15.000 040 413.62 14305.31 54600.56 88888.00 2021-02-09 01:41:16.000 040 413.56 14305.16 54600.18 88888.00 2021-02-09 01:41:17.000 040 413.59 14305.22 54600.67 88888.00 2021-02-09 01:41:18.000 040 414.04 14305.33 54600.58 88888.00 2021-02-09 01:41:19.000 040 413.43 14305.20 54600.57 88888.00 2021-02-09 01:41:20.000 040 413.44 14305.20 54600.59 88888.00 2021-02-09 01:41:21.000 040 413.51 14305.25 54600.62 88888.00 2021-02-09 01:41:22.000 040 413.54 14305.13 54600.69 88888.00 2021-02-09 01:41:23.000 040 413.95 14305.50 54600.64 88888.00 2021-02-09 01:41:24.000 040 413.45 14305.27 54600.58 88888.00 2021-02-09 01:41:25.000 040 413.70 14305.30 54600.71 88888.00 2021-02-09 01:41:26.000 040 413.57 14305.32 54600.68 88888.00 2021-02-09 01:41:27.000 040 413.82 14305.30 54600.74 88888.00 2021-02-09 01:41:28.000 040 414.40 14305.41 54600.74 88888.00 2021-02-09 01:41:29.000 040 413.95 14305.51 54600.66 88888.00 2021-02-09 01:41:30.000 040 414.01 14305.40 54600.75 88888.00 2021-02-09 01:41:31.000 040 414.29 14305.47 54600.68 88888.00 2021-02-09 01:41:32.000 040 414.20 14305.64 54600.75 88888.00 2021-02-09 01:41:33.000 040 414.90 14305.80 54600.78 88888.00 2021-02-09 01:41:34.000 040 414.37 14305.41 54600.70 88888.00 2021-02-09 01:41:35.000 040 414.43 14305.58 54600.69 88888.00 2021-02-09 01:41:36.000 040 414.58 14305.86 54600.75 88888.00 2021-02-09 01:41:37.000 040 416.59 14307.61 54598.57 88888.00 2021-02-09 01:41:38.000 040 414.85 14305.67 54600.76 88888.00 2021-02-09 01:41:39.000 040 414.18 14305.40 54600.75 88888.00 2021-02-09 01:41:40.000 040 414.05 14305.32 54600.80 88888.00 2021-02-09 01:41:41.000 040 414.54 14305.47 54600.60 88888.00 2021-02-09 01:41:42.000 040 414.01 14305.39 54600.74 88888.00 2021-02-09 01:41:43.000 040 416.57 14307.32 54598.55 88888.00 2021-02-09 01:41:44.000 040 413.92 14305.22 54600.71 88888.00 2021-02-09 01:41:45.000 040 414.05 14305.26 54600.78 88888.00 2021-02-09 01:41:46.000 040 413.95 14305.45 54600.46 88888.00 2021-02-09 01:41:47.000 040 413.70 14305.08 54600.62 88888.00 2021-02-09 01:41:48.000 040 414.32 14305.19 54600.68 88888.00 2021-02-09 01:41:49.000 040 413.63 14304.95 54600.68 88888.00 2021-02-09 01:41:50.000 040 413.62 14305.08 54600.75 88888.00 2021-02-09 01:41:51.000 040 413.83 14305.01 54600.64 88888.00 2021-02-09 01:41:52.000 040 413.99 14305.04 54600.62 88888.00 2021-02-09 01:41:53.000 040 414.44 14305.29 54600.55 88888.00 2021-02-09 01:41:54.000 040 413.95 14304.95 54600.64 88888.00 2021-02-09 01:41:55.000 040 414.20 14305.20 54600.65 88888.00 2021-02-09 01:41:56.000 040 414.61 14305.26 54600.28 88888.00 2021-02-09 01:41:57.000 040 414.36 14305.24 54600.66 88888.00 2021-02-09 01:41:58.000 040 414.82 14305.33 54600.81 88888.00 2021-02-09 01:41:59.000 040 414.24 14305.43 54600.58 88888.00 2021-02-09 01:42:00.000 040 414.63 14305.29 54600.53 88888.00 2021-02-09 01:42:01.000 040 414.53 14305.29 54600.56 88888.00 2021-02-09 01:42:02.000 040 414.31 14305.16 54600.71 88888.00 2021-02-09 01:42:03.000 040 415.02 14305.40 54600.64 88888.00 2021-02-09 01:42:04.000 040 414.41 14305.14 54600.62 88888.00 2021-02-09 01:42:05.000 040 414.28 14307.91 54598.60 88888.00 2021-02-09 01:42:06.000 040 416.42 14305.71 54600.57 88888.00 2021-02-09 01:42:07.000 040 414.15 14304.75 54600.62 88888.00 2021-02-09 01:42:08.000 040 414.81 14304.92 54600.62 88888.00 2021-02-09 01:42:09.000 040 414.20 14304.70 54600.54 88888.00 2021-02-09 01:42:10.000 040 414.42 14304.63 54600.53 88888.00 2021-02-09 01:42:11.000 040 416.19 14306.61 54598.49 88888.00 2021-02-09 01:42:12.000 040 413.92 14304.51 54600.61 88888.00 2021-02-09 01:42:13.000 040 414.59 14304.65 54600.59 88888.00 2021-02-09 01:42:14.000 040 414.14 14304.67 54600.66 88888.00 2021-02-09 01:42:15.000 040 414.14 14304.67 54600.78 88888.00 2021-02-09 01:42:16.000 040 414.48 14304.93 54600.54 88888.00 2021-02-09 01:42:17.000 040 414.37 14304.83 54600.56 88888.00 2021-02-09 01:42:18.000 040 414.79 14304.89 54600.52 88888.00 2021-02-09 01:42:19.000 040 414.32 14304.95 54600.48 88888.00 2021-02-09 01:42:20.000 040 414.07 14304.98 54600.49 88888.00 2021-02-09 01:42:21.000 040 414.10 14305.07 54600.55 88888.00 2021-02-09 01:42:22.000 040 414.17 14305.08 54600.62 88888.00 2021-02-09 01:42:23.000 040 414.70 14305.07 54600.33 88888.00 2021-02-09 01:42:24.000 040 414.04 14305.18 54600.55 88888.00 2021-02-09 01:42:25.000 040 414.26 14305.08 54600.32 88888.00 2021-02-09 01:42:26.000 040 414.26 14305.06 54600.65 88888.00 2021-02-09 01:42:27.000 040 413.95 14305.02 54600.53 88888.00 2021-02-09 01:42:28.000 040 414.39 14304.95 54600.44 88888.00 2021-02-09 01:42:29.000 040 413.70 14304.89 54600.66 88888.00 2021-02-09 01:42:30.000 040 413.92 14304.83 54600.57 88888.00 2021-02-09 01:42:31.000 040 413.73 14304.71 54600.41 88888.00 2021-02-09 01:42:32.000 040 413.78 14304.66 54600.43 88888.00 2021-02-09 01:42:33.000 040 414.22 14304.72 54600.56 88888.00 2021-02-09 01:42:34.000 040 413.57 14304.38 54600.62 88888.00 2021-02-09 01:42:35.000 040 413.57 14304.34 54600.49 88888.00 2021-02-09 01:42:36.000 040 415.82 14306.39 54598.45 88888.00 2021-02-09 01:42:37.000 040 413.82 14304.35 54600.56 88888.00 2021-02-09 01:42:38.000 040 414.25 14304.49 54600.56 88888.00 2021-02-09 01:42:39.000 040 413.69 14304.27 54600.62 88888.00 2021-02-09 01:42:40.000 040 413.76 14304.26 54600.58 88888.00 2021-02-09 01:42:41.000 040 413.96 14304.70 54600.41 88888.00 2021-02-09 01:42:42.000 040 416.15 14306.40 54598.38 88888.00 2021-02-09 01:42:43.000 040 414.44 14304.55 54600.37 88888.00 2021-02-09 01:42:44.000 040 413.95 14304.24 54600.40 88888.00 2021-02-09 01:42:45.000 040 413.76 14304.28 54600.41 88888.00 2021-02-09 01:42:46.000 040 414.35 14304.50 54600.31 88888.00 2021-02-09 01:42:47.000 040 413.85 14304.13 54600.28 88888.00 2021-02-09 01:42:48.000 040 414.33 14304.14 54600.10 88888.00 2021-02-09 01:42:49.000 040 413.81 14304.13 54600.45 88888.00 2021-02-09 01:42:50.000 040 414.38 14304.95 54599.74 88888.00 2021-02-09 01:42:51.000 040 413.72 14304.00 54600.22 88888.00 2021-02-09 01:42:52.000 040 413.64 14304.12 54600.38 88888.00 2021-02-09 01:42:53.000 040 414.24 14304.13 54600.33 88888.00 2021-02-09 01:42:54.000 040 413.69 14304.02 54600.37 88888.00 2021-02-09 01:42:55.000 040 413.65 14304.05 54600.21 88888.00 2021-02-09 01:42:56.000 040 413.81 14303.85 54600.17 88888.00 2021-02-09 01:42:57.000 040 413.64 14304.11 54600.30 88888.00 2021-02-09 01:42:58.000 040 415.21 14307.07 54597.57 88888.00 2021-02-09 01:42:59.000 040 416.00 14305.81 54600.11 88888.00 2021-02-09 01:43:00.000 040 414.01 14303.76 54600.23 88888.00 2021-02-09 01:43:01.000 040 414.08 14304.01 54600.10 88888.00 2021-02-09 01:43:02.000 040 413.89 14303.64 54600.17 88888.00 2021-02-09 01:43:03.000 040 414.52 14303.72 54600.09 88888.00 2021-02-09 01:43:04.000 040 416.09 14305.55 54597.99 88888.00 2021-02-09 01:43:05.000 040 413.89 14303.38 54600.02 88888.00 2021-02-09 01:43:06.000 040 413.70 14303.28 54599.67 88888.00 2021-02-09 01:43:07.000 040 413.63 14303.25 54600.11 88888.00 2021-02-09 01:43:08.000 040 414.02 14303.40 54600.29 88888.00 2021-02-09 01:43:09.000 040 413.44 14303.17 54600.14 88888.00 2021-02-09 01:43:10.000 040 413.30 14303.19 54599.96 88888.00 2021-02-09 01:43:11.000 040 413.13 14302.92 54599.97 88888.00 2021-02-09 01:43:12.000 040 413.06 14302.82 54599.99 88888.00 2021-02-09 01:43:13.000 040 413.50 14303.00 54599.92 88888.00 2021-02-09 01:43:14.000 040 412.75 14302.70 54599.94 88888.00 2021-02-09 01:43:15.000 040 412.75 14302.56 54599.97 88888.00 2021-02-09 01:43:16.000 040 412.40 14302.60 54599.87 88888.00 2021-02-09 01:43:17.000 040 412.70 14302.67 54599.63 88888.00 2021-02-09 01:43:18.000 040 412.92 14302.84 54599.94 88888.00 2021-02-09 01:43:19.000 040 412.43 14302.69 54599.80 88888.00 2021-02-09 01:43:20.000 040 412.62 14302.94 54599.94 88888.00 2021-02-09 01:43:21.000 040 412.35 14302.75 54599.72 88888.00 2021-02-09 01:43:22.000 040 412.69 14302.76 54599.80 88888.00 2021-02-09 01:43:23.000 040 412.99 14302.98 54599.80 88888.00 2021-02-09 01:43:24.000 040 412.47 14302.84 54599.46 88888.00 2021-02-09 01:43:25.000 040 412.49 14302.90 54599.72 88888.00 2021-02-09 01:43:26.000 040 412.41 14302.92 54599.70 88888.00 2021-02-09 01:43:27.000 040 412.79 14302.87 54599.68 88888.00 2021-02-09 01:43:28.000 040 413.06 14302.81 54599.79 88888.00 2021-02-09 01:43:29.000 040 414.70 14304.83 54597.58 88888.00 2021-02-09 01:43:30.000 040 412.49 14302.70 54599.67 88888.00 2021-02-09 01:43:31.000 040 412.51 14302.86 54599.58 88888.00 2021-02-09 01:43:32.000 040 412.50 14302.66 54599.63 88888.00 2021-02-09 01:43:33.000 040 412.91 14302.46 54599.55 88888.00 2021-02-09 01:43:34.000 040 412.28 14302.25 54599.77 88888.00 2021-02-09 01:43:35.000 040 414.75 14304.34 54597.46 88888.00 2021-02-09 01:43:36.000 040 412.33 14302.20 54599.26 88888.00 2021-02-09 01:43:37.000 040 412.63 14302.18 54599.55 88888.00 2021-02-09 01:43:38.000 040 412.94 14302.46 54599.74 88888.00 2021-02-09 01:43:39.000 040 412.45 14302.09 54599.59 88888.00 2021-02-09 01:43:40.000 040 412.69 14302.22 54599.64 88888.00 2021-02-09 01:43:41.000 040 412.54 14302.25 54599.44 88888.00 2021-02-09 01:43:42.000 040 412.69 14302.42 54599.54 88888.00 2021-02-09 01:43:43.000 040 413.22 14302.49 54599.29 88888.00 2021-02-09 01:43:44.000 040 412.88 14302.05 54599.55 88888.00 2021-02-09 01:43:45.000 040 412.75 14302.21 54599.30 88888.00 2021-02-09 01:43:46.000 040 412.75 14302.19 54599.17 88888.00 2021-02-09 01:43:47.000 040 412.80 14302.10 54599.48 88888.00 2021-02-09 01:43:48.000 040 413.31 14302.11 54599.61 88888.00 2021-02-09 01:43:49.000 040 412.71 14301.99 54599.40 88888.00 2021-02-09 01:43:50.000 040 412.78 14301.93 54599.37 88888.00 2021-02-09 01:43:51.000 040 412.84 14301.82 54599.28 88888.00 2021-02-09 01:43:52.000 040 412.74 14301.75 54599.38 88888.00 2021-02-09 01:43:53.000 040 413.27 14301.97 54599.25 88888.00 2021-02-09 01:43:54.000 040 413.05 14301.56 54599.29 88888.00 2021-02-09 01:43:55.000 040 413.07 14301.68 54599.01 88888.00 2021-02-09 01:43:56.000 040 412.71 14301.43 54599.15 88888.00 2021-02-09 01:43:57.000 040 412.72 14301.47 54599.25 88888.00 2021-02-09 01:43:58.000 040 413.30 14301.67 54599.12 88888.00 2021-02-09 01:43:59.000 040 415.94 14303.44 54597.02 88888.00 2021-02-09 01:44:00.000 040 413.93 14301.64 54598.86 88888.00 2021-02-09 01:44:01.000 040 412.70 14301.37 54599.03 88888.00 2021-02-09 01:44:02.000 040 412.57 14301.42 54599.10 88888.00 2021-02-09 01:44:03.000 040 413.21 14301.80 54599.09 88888.00 2021-02-09 01:44:04.000 040 412.91 14301.50 54599.20 88888.00 2021-02-09 01:44:05.000 040 414.73 14303.56 54596.93 88888.00 2021-02-09 01:44:06.000 040 414.69 14303.56 54599.04 88888.00 2021-02-09 01:44:07.000 040 412.90 14301.62 54599.02 88888.00 2021-02-09 01:44:08.000 040 413.46 14301.81 54598.87 88888.00 2021-02-09 01:44:09.000 040 412.94 14301.59 54598.92 88888.00 2021-02-09 01:44:10.000 040 413.00 14301.84 54599.03 88888.00 2021-02-09 01:44:11.000 040 413.07 14301.49 54598.99 88888.00 2021-02-09 01:44:12.000 040 413.22 14301.95 54599.02 88888.00 2021-02-09 01:44:13.000 040 413.71 14301.60 54599.05 88888.00 2021-02-09 01:44:14.000 040 413.16 14301.47 54599.04 88888.00 2021-02-09 01:44:15.000 040 413.60 14301.42 54599.17 88888.00 2021-02-09 01:44:16.000 040 413.28 14301.22 54599.11 88888.00 2021-02-09 01:44:17.000 040 413.45 14301.09 54598.88 88888.00 2021-02-09 01:44:18.000 040 413.84 14301.48 54598.86 88888.00 2021-02-09 01:44:19.000 040 413.28 14301.12 54598.97 88888.00 2021-02-09 01:44:20.000 040 413.25 14301.09 54598.98 88888.00 2021-02-09 01:44:21.000 040 413.04 14301.12 54598.83 88888.00 2021-02-09 01:44:22.000 040 413.10 14301.36 54598.86 88888.00 2021-02-09 01:44:23.000 040 413.44 14301.48 54598.73 88888.00 2021-02-09 01:44:24.000 040 412.97 14301.13 54598.91 88888.00 2021-02-09 01:44:25.000 040 412.88 14301.54 54598.76 88888.00 2021-02-09 01:44:26.000 040 412.84 14301.42 54598.85 88888.00 2021-02-09 01:44:27.000 040 412.78 14301.48 54598.84 88888.00 2021-02-09 01:44:28.000 040 413.19 14301.65 54598.46 88888.00 2021-02-09 01:44:29.000 040 412.56 14301.64 54598.89 88888.00 2021-02-09 01:44:30.000 040 412.88 14301.68 54598.92 88888.00 2021-02-09 01:44:31.000 040 414.45 14303.92 54596.82 88888.00 2021-02-09 01:44:32.000 040 412.71 14301.79 54598.83 88888.00 2021-02-09 01:44:33.000 040 412.94 14301.92 54598.74 88888.00 2021-02-09 01:44:34.000 040 412.62 14301.83 54598.91 88888.00 2021-02-09 01:44:35.000 040 412.32 14301.82 54598.69 88888.00 2021-02-09 01:44:36.000 040 412.43 14301.92 54598.48 88888.00 2021-02-09 01:44:37.000 040 414.45 14304.05 54596.60 88888.00 2021-02-09 01:44:38.000 040 412.93 14302.28 54598.74 88888.00 2021-02-09 01:44:39.000 040 412.72 14301.87 54598.82 88888.00 2021-02-09 01:44:40.000 040 412.83 14302.04 54598.78 88888.00 2021-02-09 01:44:41.000 040 412.68 14302.06 54598.79 88888.00 2021-02-09 01:44:42.000 040 412.64 14302.16 54598.77 88888.00 2021-02-09 01:44:43.000 040 413.36 14302.39 54598.72 88888.00 2021-02-09 01:44:44.000 040 412.90 14302.24 54598.93 88888.00 2021-02-09 01:44:45.000 040 412.73 14302.54 54598.85 88888.00 2021-02-09 01:44:46.000 040 412.91 14302.10 54598.72 88888.00 2021-02-09 01:44:47.000 040 415.23 14304.32 54596.86 88888.00 2021-02-09 01:44:48.000 040 413.49 14302.47 54598.73 88888.00 2021-02-09 01:44:49.000 040 412.96 14302.29 54598.79 88888.00 2021-02-09 01:44:50.000 040 412.84 14302.03 54598.88 88888.00 2021-02-09 01:44:51.000 040 412.68 14302.06 54598.56 88888.00 2021-02-09 01:44:52.000 040 412.56 14302.20 54598.64 88888.00 2021-02-09 01:44:53.000 040 415.06 14304.64 54596.59 88888.00 2021-02-09 01:44:54.000 040 412.59 14302.28 54598.68 88888.00 2021-02-09 01:44:55.000 040 412.63 14302.32 54598.84 88888.00 2021-02-09 01:44:56.000 040 412.22 14302.30 54598.78 88888.00 2021-02-09 01:44:57.000 040 412.12 14302.41 54598.90 88888.00 2021-02-09 01:44:58.000 040 412.75 14302.65 54598.77 88888.00 2021-02-09 01:44:59.000 040 412.30 14302.81 54598.81 88888.00 2021-02-09 01:45:00.000 040 412.45 14302.79 54598.92 88888.00 2021-02-09 01:45:01.000 040 412.49 14302.81 54598.99 88888.00 2021-02-09 01:45:02.000 040 412.92 14303.20 54599.02 88888.00 2021-02-09 01:45:03.000 040 413.44 14303.36 54599.06 88888.00 2021-02-09 01:45:04.000 040 413.13 14303.13 54598.92 88888.00 2021-02-09 01:45:05.000 040 413.28 14303.33 54598.98 88888.00 2021-02-09 01:45:06.000 040 413.45 14303.34 54599.00 88888.00 2021-02-09 01:45:07.000 040 413.80 14303.57 54599.01 88888.00 2021-02-09 01:45:08.000 040 416.36 14305.77 54596.85 88888.00 2021-02-09 01:45:09.000 040 414.00 14303.29 54598.95 88888.00 2021-02-09 01:45:10.000 040 414.31 14303.30 54599.05 88888.00 2021-02-09 01:45:11.000 040 414.06 14303.50 54599.00 88888.00 2021-02-09 01:45:12.000 040 414.18 14303.43 54599.07 88888.00 2021-02-09 01:45:13.000 040 414.71 14303.61 54598.74 88888.00 2021-02-09 01:45:14.000 040 414.31 14303.53 54598.99 88888.00 2021-02-09 01:45:15.000 040 414.28 14303.59 54598.91 88888.00 2021-02-09 01:45:16.000 040 414.13 14303.58 54599.05 88888.00 2021-02-09 01:45:17.000 040 414.35 14303.44 54596.77 88888.00 2021-02-09 01:45:18.000 040 416.87 14304.96 54598.79 88888.00 2021-02-09 01:45:19.000 040 414.33 14303.71 54598.94 88888.00 2021-02-09 01:45:20.000 040 413.95 14303.54 54599.09 88888.00 2021-02-09 01:45:21.000 040 413.95 14303.72 54599.10 88888.00 2021-02-09 01:45:22.000 040 414.20 14303.81 54599.00 88888.00 2021-02-09 01:45:23.000 040 416.72 14306.21 54596.92 88888.00 2021-02-09 01:45:24.000 040 414.38 14303.94 54599.08 88888.00 2021-02-09 01:45:25.000 040 414.16 14304.16 54599.12 88888.00 2021-02-09 01:45:26.000 040 414.14 14303.99 54599.12 88888.00 2021-02-09 01:45:27.000 040 414.41 14304.23 54599.21 88888.00 2021-02-09 01:45:28.000 040 414.76 14304.22 54599.05 88888.00 2021-02-09 01:45:29.000 040 414.25 14303.99 54599.12 88888.00 2021-02-09 01:45:30.000 040 414.73 14303.98 54599.18 88888.00 2021-02-09 01:45:31.000 040 414.28 14303.87 54599.26 88888.00 2021-02-09 01:45:32.000 040 414.28 14303.89 54599.04 88888.00 2021-02-09 01:45:33.000 040 416.96 14306.21 54597.14 88888.00 2021-02-09 01:45:34.000 040 414.73 14303.88 54599.16 88888.00 2021-02-09 01:45:35.000 040 414.48 14303.88 54599.11 88888.00 2021-02-09 01:45:36.000 040 414.49 14303.88 54599.15 88888.00 2021-02-09 01:45:37.000 040 414.61 14303.81 54599.03 88888.00 2021-02-09 01:45:38.000 040 415.15 14304.05 54599.05 88888.00 2021-02-09 01:45:39.000 040 416.90 14305.88 54597.01 88888.00 2021-02-09 01:45:40.000 040 415.02 14304.21 54598.93 88888.00 2021-02-09 01:45:41.000 040 416.59 14306.17 54597.09 88888.00 2021-02-09 01:45:42.000 040 414.62 14304.01 54599.15 88888.00 2021-02-09 01:45:43.000 040 415.09 14304.37 54598.99 88888.00 2021-02-09 01:45:44.000 040 414.43 14304.30 54599.10 88888.00 2021-02-09 01:45:45.000 040 414.26 14304.19 54599.24 88888.00 2021-02-09 01:45:46.000 040 414.47 14304.32 54599.19 88888.00 2021-02-09 01:45:47.000 040 416.60 14306.53 54597.02 88888.00 2021-02-09 01:45:48.000 040 415.09 14304.89 54598.74 88888.00 2021-02-09 01:45:49.000 040 414.82 14304.62 54599.19 88888.00 2021-02-09 01:45:50.000 040 414.59 14304.65 54599.25 88888.00 2021-02-09 01:45:51.000 040 414.72 14304.70 54599.25 88888.00 2021-02-09 01:45:52.000 040 414.58 14304.74 54599.36 88888.00 2021-02-09 01:45:53.000 040 415.08 14304.93 54599.19 88888.00 2021-02-09 01:45:54.000 040 414.70 14304.88 54599.37 88888.00 2021-02-09 01:45:55.000 040 414.49 14304.82 54599.47 88888.00 2021-02-09 01:45:56.000 040 414.82 14304.67 54599.45 88888.00 2021-02-09 01:45:57.000 040 414.77 14304.77 54599.35 88888.00 2021-02-09 01:45:58.000 040 415.07 14304.68 54599.36 88888.00 2021-02-09 01:45:59.000 040 414.51 14304.57 54599.35 88888.00 2021-02-09 01:46:00.000 040 414.84 14304.51 54599.46 88888.00 2021-02-09 01:46:01.000 040 414.98 14304.50 54599.42 88888.00 2021-02-09 01:46:02.000 040 415.18 14304.65 54599.42 88888.00 2021-02-09 01:46:03.000 040 415.28 14304.43 54599.49 88888.00 2021-02-09 01:46:04.000 040 414.86 14304.38 54599.53 88888.00 2021-02-09 01:46:05.000 040 415.13 14304.37 54599.43 88888.00 2021-02-09 01:46:06.000 040 415.14 14304.42 54599.55 88888.00 2021-02-09 01:46:07.000 040 415.23 14304.51 54599.52 88888.00 2021-02-09 01:46:08.000 040 415.88 14304.52 54599.50 88888.00 2021-02-09 01:46:09.000 040 415.47 14304.85 54599.26 88888.00 2021-02-09 01:46:10.000 040 415.44 14304.60 54599.52 88888.00 2021-02-09 01:46:11.000 040 415.36 14304.80 54597.49 88888.00 2021-02-09 01:46:12.000 040 417.49 14306.68 54599.65 88888.00 2021-02-09 01:46:13.000 040 415.93 14304.97 54599.53 88888.00 2021-02-09 01:46:14.000 040 415.55 14305.11 54599.69 88888.00 2021-02-09 01:46:15.000 040 415.41 14305.10 54599.61 88888.00 2021-02-09 01:46:16.000 040 415.33 14305.12 54599.71 88888.00 2021-02-09 01:46:17.000 040 417.35 14307.47 54597.60 88888.00 2021-02-09 01:46:18.000 040 415.90 14305.50 54599.84 88888.00 2021-02-09 01:46:19.000 040 415.18 14305.18 54599.50 88888.00 2021-02-09 01:46:20.000 040 415.02 14305.20 54599.70 88888.00 2021-02-09 01:46:21.000 040 415.46 14305.16 54599.77 88888.00 2021-02-09 01:46:22.000 040 415.39 14304.95 54599.80 88888.00 2021-02-09 01:46:23.000 040 415.96 14305.13 54599.81 88888.00 2021-02-09 01:46:24.000 040 415.42 14304.84 54599.66 88888.00 2021-02-09 01:46:25.000 040 415.21 14305.16 54599.52 88888.00 2021-02-09 01:46:26.000 040 415.34 14304.54 54599.80 88888.00 2021-02-09 01:46:27.000 040 415.71 14304.90 54599.79 88888.00 2021-02-09 01:46:28.000 040 416.03 14304.98 54599.77 88888.00 2021-02-09 01:46:29.000 040 415.56 14304.70 54599.77 88888.00 2021-02-09 01:46:30.000 040 415.51 14304.64 54599.62 88888.00 2021-02-09 01:46:31.000 040 416.00 14304.82 54599.86 88888.00 2021-02-09 01:46:32.000 040 415.67 14304.86 54599.53 88888.00 2021-02-09 01:46:33.000 040 416.25 14305.40 54599.76 88888.00 2021-02-09 01:46:34.000 040 415.84 14305.28 54599.68 88888.00 2021-02-09 01:46:35.000 040 416.08 14305.38 54599.71 88888.00 2021-02-09 01:46:36.000 040 417.85 14307.54 54597.65 88888.00 2021-02-09 01:46:37.000 040 415.87 14305.59 54599.74 88888.00 2021-02-09 01:46:38.000 040 416.41 14306.11 54599.74 88888.00 2021-02-09 01:46:39.000 040 415.85 14306.02 54599.81 88888.00 2021-02-09 01:46:40.000 040 415.89 14305.76 54599.80 88888.00 2021-02-09 01:46:41.000 040 416.02 14305.91 54599.93 88888.00 2021-02-09 01:46:42.000 040 417.91 14308.06 54597.79 88888.00 2021-02-09 01:46:43.000 040 416.39 14306.05 54599.74 88888.00 2021-02-09 01:46:44.000 040 416.27 14306.13 54599.84 88888.00 2021-02-09 01:46:45.000 040 415.90 14306.05 54599.70 88888.00 2021-02-09 01:46:46.000 040 416.10 14306.09 54599.88 88888.00 2021-02-09 01:46:47.000 040 416.30 14306.09 54598.99 88888.00 2021-02-09 01:46:48.000 040 418.46 14308.22 54598.90 88888.00 2021-02-09 01:46:49.000 040 415.95 14306.15 54599.94 88888.00 2021-02-09 01:46:50.000 040 416.14 14306.21 54599.86 88888.00 2021-02-09 01:46:51.000 040 416.03 14306.21 54599.99 88888.00 2021-02-09 01:46:52.000 040 416.43 14306.08 54599.99 88888.00 2021-02-09 01:46:53.000 040 416.55 14306.46 54600.10 88888.00 2021-02-09 01:46:54.000 040 416.04 14306.28 54600.07 88888.00 2021-02-09 01:46:55.000 040 416.22 14306.28 54600.02 88888.00 2021-02-09 01:46:56.000 040 416.27 14306.40 54600.05 88888.00 2021-02-09 01:46:57.000 040 416.02 14306.09 54600.08 88888.00 2021-02-09 01:46:58.000 040 416.70 14306.30 54600.18 88888.00 2021-02-09 01:46:59.000 040 416.40 14306.38 54600.15 88888.00 2021-02-09 01:47:00.000 040 416.54 14306.55 54600.06 88888.00 2021-02-09 01:47:01.000 040 416.30 14306.46 54600.18 88888.00 2021-02-09 01:47:02.000 040 416.39 14306.62 54600.10 88888.00 2021-02-09 01:47:03.000 040 416.51 14306.53 54600.25 88888.00 2021-02-09 01:47:04.000 040 416.04 14306.94 54599.99 88888.00 2021-02-09 01:47:05.000 040 415.92 14306.80 54600.41 88888.00 2021-02-09 01:47:06.000 040 415.97 14306.78 54600.21 88888.00 2021-02-09 01:47:07.000 040 416.20 14306.82 54600.26 88888.00 2021-02-09 01:47:08.000 040 418.36 14309.12 54598.14 88888.00 2021-02-09 01:47:09.000 040 415.91 14306.61 54600.26 88888.00 2021-02-09 01:47:10.000 040 415.84 14306.53 54600.16 88888.00 2021-02-09 01:47:11.000 040 415.71 14306.75 54600.19 88888.00 2021-02-09 01:47:12.000 040 415.85 14306.65 54600.31 88888.00 2021-02-09 01:47:13.000 040 416.21 14306.90 54600.34 88888.00 2021-02-09 01:47:14.000 040 417.66 14308.69 54598.19 88888.00 2021-02-09 01:47:15.000 040 415.52 14306.53 54600.25 88888.00 2021-02-09 01:47:16.000 040 415.61 14306.21 54600.23 88888.00 2021-02-09 01:47:17.000 040 415.68 14306.33 54600.12 88888.00 2021-02-09 01:47:18.000 040 416.02 14306.52 54600.37 88888.00 2021-02-09 01:47:19.000 040 415.41 14306.21 54600.04 88888.00 2021-02-09 01:47:20.000 040 415.31 14306.20 54600.15 88888.00 2021-02-09 01:47:21.000 040 415.49 14306.11 54600.18 88888.00 2021-02-09 01:47:22.000 040 415.27 14306.31 54599.88 88888.00 2021-02-09 01:47:23.000 040 415.66 14306.10 54600.27 88888.00 2021-02-09 01:47:24.000 040 417.77 14308.09 54598.10 88888.00 2021-02-09 01:47:25.000 040 415.04 14306.08 54600.08 88888.00 2021-02-09 01:47:26.000 040 415.08 14306.11 54600.08 88888.00 2021-02-09 01:47:27.000 040 415.33 14306.33 54600.10 88888.00 2021-02-09 01:47:28.000 040 415.66 14305.98 54600.10 88888.00 2021-02-09 01:47:29.000 040 415.34 14306.21 54600.12 88888.00 2021-02-09 01:47:30.000 040 417.03 14308.18 54597.88 88888.00 2021-02-09 01:47:31.000 040 415.00 14305.90 54600.05 88888.00 2021-02-09 01:47:32.000 040 415.00 14305.96 54600.17 88888.00 2021-02-09 01:47:33.000 040 415.37 14306.17 54600.05 88888.00 2021-02-09 01:47:34.000 040 414.77 14305.76 54600.00 88888.00 2021-02-09 01:47:35.000 040 414.47 14305.74 54600.06 88888.00 2021-02-09 01:47:36.000 040 414.62 14305.45 54600.06 88888.00 2021-02-09 01:47:37.000 040 414.46 14305.57 54599.97 88888.00 2021-02-09 01:47:38.000 040 414.84 14305.70 54599.99 88888.00 2021-02-09 01:47:39.000 040 414.19 14305.46 54600.05 88888.00 2021-02-09 01:47:40.000 040 414.28 14305.20 54599.80 88888.00 2021-02-09 01:47:41.000 040 414.53 14304.94 54599.96 88888.00 2021-02-09 01:47:42.000 040 414.40 14305.03 54599.99 88888.00 2021-02-09 01:47:43.000 040 414.92 14305.20 54599.93 88888.00 2021-02-09 01:47:44.000 040 414.39 14304.96 54599.97 88888.00 2021-02-09 01:47:45.000 040 414.64 14304.48 54600.02 88888.00 2021-02-09 01:47:46.000 040 414.69 14304.69 54599.88 88888.00 2021-02-09 01:47:47.000 040 415.21 14304.90 54599.60 88888.00 2021-02-09 01:47:48.000 040 415.35 14304.97 54599.81 88888.00 2021-02-09 01:47:49.000 040 415.25 14304.64 54599.84 88888.00 2021-02-09 01:47:50.000 040 415.10 14304.57 54599.75 88888.00 2021-02-09 01:47:51.000 040 415.24 14304.60 54599.73 88888.00 2021-02-09 01:47:52.000 040 415.62 14304.29 54599.74 88888.00 2021-02-09 01:47:53.000 040 415.75 14304.83 54599.80 88888.00 2021-02-09 01:47:54.000 040 415.08 14304.37 54599.72 88888.00 2021-02-09 01:47:55.000 040 417.17 14306.51 54597.68 88888.00 2021-02-09 01:47:56.000 040 414.98 14304.46 54599.79 88888.00 2021-02-09 01:47:57.000 040 414.69 14304.36 54599.70 88888.00 2021-02-09 01:47:58.000 040 414.93 14304.24 54599.74 88888.00 2021-02-09 01:47:59.000 040 414.66 14304.17 54599.67 88888.00 2021-02-09 01:48:00.000 040 414.54 14303.99 54599.57 88888.00 2021-02-09 01:48:01.000 040 416.40 14306.05 54597.48 88888.00 2021-02-09 01:48:02.000 040 414.63 14304.01 54599.31 88888.00 2021-02-09 01:48:03.000 040 414.76 14304.12 54599.74 88888.00 2021-02-09 01:48:04.000 040 414.16 14303.81 54599.75 88888.00 2021-02-09 01:48:05.000 040 414.11 14303.75 54599.51 88888.00 2021-02-09 01:48:06.000 040 414.16 14303.59 54599.57 88888.00 2021-02-09 01:48:07.000 040 414.39 14303.55 54599.57 88888.00 2021-02-09 01:48:08.000 040 414.66 14303.48 54599.67 88888.00 2021-02-09 01:48:09.000 040 414.55 14303.44 54599.55 88888.00 2021-02-09 01:48:10.000 040 414.32 14303.44 54599.54 88888.00 2021-02-09 01:48:11.000 040 414.52 14303.72 54599.38 88888.00 2021-02-09 01:48:12.000 040 415.06 14303.88 54599.58 88888.00 2021-02-09 01:48:13.000 040 415.22 14303.61 54599.38 88888.00 2021-02-09 01:48:14.000 040 414.55 14305.58 54596.28 88888.00 2021-02-09 01:48:15.000 040 416.82 14305.52 54598.25 88888.00 2021-02-09 01:48:16.000 040 414.76 14303.39 54599.42 88888.00 2021-02-09 01:48:17.000 040 414.98 14303.65 54599.21 88888.00 2021-02-09 01:48:18.000 040 415.14 14303.62 54599.47 88888.00 2021-02-09 01:48:19.000 040 414.56 14303.57 54599.42 88888.00 2021-02-09 01:48:20.000 040 416.52 14305.25 54597.24 88888.00 2021-02-09 01:48:21.000 040 414.62 14303.34 54599.37 88888.00 2021-02-09 01:48:22.000 040 414.70 14303.33 54599.35 88888.00 2021-02-09 01:48:23.000 040 414.88 14303.01 54599.34 88888.00 2021-02-09 01:48:24.000 040 414.59 14302.94 54599.31 88888.00 2021-02-09 01:48:25.000 040 414.28 14302.82 54599.49 88888.00 2021-02-09 01:48:26.000 040 414.34 14302.88 54599.40 88888.00 2021-02-09 01:48:27.000 040 414.44 14302.91 54599.35 88888.00 2021-02-09 01:48:28.000 040 415.04 14303.08 54599.37 88888.00 2021-02-09 01:48:29.000 040 414.45 14302.69 54599.31 88888.00 2021-02-09 01:48:30.000 040 414.62 14302.62 54599.41 88888.00 2021-02-09 01:48:31.000 040 414.70 14302.51 54598.03 88888.00 2021-02-09 01:48:32.000 040 417.10 14304.76 54599.24 88888.00 2021-02-09 01:48:33.000 040 415.59 14302.92 54599.13 88888.00 2021-02-09 01:48:34.000 040 415.07 14302.92 54599.17 88888.00 2021-02-09 01:48:35.000 040 415.14 14302.70 54599.28 88888.00 2021-02-09 01:48:36.000 040 415.20 14302.95 54599.26 88888.00 2021-02-09 01:48:37.000 040 415.32 14303.02 54599.05 88888.00 2021-02-09 01:48:38.000 040 415.84 14303.25 54599.19 88888.00 2021-02-09 01:48:39.000 040 415.38 14303.20 54599.17 88888.00 2021-02-09 01:48:40.000 040 415.29 14303.17 54599.25 88888.00 2021-02-09 01:48:41.000 040 415.33 14303.61 54599.09 88888.00 2021-02-09 01:48:42.000 040 415.28 14303.61 54599.34 88888.00 2021-02-09 01:48:43.000 040 415.78 14303.96 54599.34 88888.00 2021-02-09 01:48:44.000 040 415.14 14303.75 54599.02 88888.00 2021-02-09 01:48:45.000 040 415.28 14303.95 54599.36 88888.00 2021-02-09 01:48:46.000 040 415.44 14303.99 54599.19 88888.00 2021-02-09 01:48:47.000 040 417.60 14306.27 54597.21 88888.00 2021-02-09 01:48:48.000 040 416.02 14304.33 54599.29 88888.00 2021-02-09 01:48:49.000 040 415.61 14304.39 54599.63 88888.00 2021-02-09 01:48:50.000 040 415.75 14304.21 54599.50 88888.00 2021-02-09 01:48:51.000 040 416.10 14304.44 54599.42 88888.00 2021-02-09 01:48:52.000 040 416.19 14304.26 54599.42 88888.00 2021-02-09 01:48:53.000 040 418.73 14306.52 54597.44 88888.00 2021-02-09 01:48:54.000 040 416.26 14304.09 54599.52 88888.00 2021-02-09 01:48:55.000 040 416.47 14304.19 54599.36 88888.00 2021-02-09 01:48:56.000 040 416.52 14304.22 54599.44 88888.00 2021-02-09 01:48:57.000 040 416.68 14304.35 54599.52 88888.00 2021-02-09 01:48:58.000 040 417.22 14304.67 54599.56 88888.00 2021-02-09 01:48:59.000 040 416.48 14304.51 54599.50 88888.00 2021-02-09 01:49:00.000 040 416.77 14304.56 54599.65 88888.00 2021-02-09 01:49:01.000 040 416.90 14304.83 54599.59 88888.00 2021-02-09 01:49:02.000 040 418.98 14306.96 54597.60 88888.00 2021-02-09 01:49:03.000 040 417.28 14305.14 54599.66 88888.00 2021-02-09 01:49:04.000 040 416.90 14305.02 54599.59 88888.00 2021-02-09 01:49:05.000 040 416.85 14305.04 54599.66 88888.00 2021-02-09 01:49:06.000 040 416.88 14305.19 54599.73 88888.00 2021-02-09 01:49:07.000 040 416.96 14305.08 54599.71 88888.00 2021-02-09 01:49:08.000 040 419.42 14307.66 54597.82 88888.00 2021-02-09 01:49:09.000 040 416.72 14305.58 54599.82 88888.00 2021-02-09 01:49:10.000 040 416.90 14305.53 54600.08 88888.00 2021-02-09 01:49:11.000 040 416.95 14305.52 54599.93 88888.00 2021-02-09 01:49:12.000 040 417.09 14306.08 54599.91 88888.00 2021-02-09 01:49:13.000 040 417.50 14305.84 54600.01 88888.00 2021-02-09 01:49:14.000 040 417.15 14305.59 54599.94 88888.00 2021-02-09 01:49:15.000 040 417.08 14305.58 54600.05 88888.00 2021-02-09 01:49:16.000 040 417.41 14305.96 54599.99 88888.00 2021-02-09 01:49:17.000 040 417.73 14305.96 54599.99 88888.00 2021-02-09 01:49:18.000 040 417.91 14306.15 54599.86 88888.00 2021-02-09 01:49:19.000 040 417.26 14305.94 54600.00 88888.00 2021-02-09 01:49:20.000 040 417.53 14305.82 54600.14 88888.00 2021-02-09 01:49:21.000 040 417.54 14305.87 54600.12 88888.00 2021-02-09 01:49:22.000 040 417.72 14306.03 54600.07 88888.00 2021-02-09 01:49:23.000 040 418.21 14306.23 54600.20 88888.00 2021-02-09 01:49:24.000 040 417.62 14306.22 54600.24 88888.00 2021-02-09 01:49:25.000 040 417.79 14305.90 54600.24 88888.00 2021-02-09 01:49:26.000 040 417.47 14305.97 54600.21 88888.00 2021-02-09 01:49:27.000 040 417.52 14306.02 54599.98 88888.00 2021-02-09 01:49:28.000 040 417.98 14306.06 54600.14 88888.00 2021-02-09 01:49:29.000 040 417.79 14306.09 54600.02 88888.00 2021-02-09 01:49:30.000 040 417.20 14306.11 54600.33 88888.00 2021-02-09 01:49:31.000 040 417.00 14306.33 54600.28 88888.00 2021-02-09 01:49:32.000 040 416.86 14306.40 54598.26 88888.00 2021-02-09 01:49:33.000 040 419.34 14307.69 54600.30 88888.00 2021-02-09 01:49:34.000 040 417.03 14306.42 54600.31 88888.00 2021-02-09 01:49:35.000 040 416.53 14306.43 54600.27 88888.00 2021-02-09 01:49:36.000 040 416.46 14306.46 54600.19 88888.00 2021-02-09 01:49:37.000 040 416.26 14306.48 54600.36 88888.00 2021-02-09 01:49:38.000 040 418.70 14308.59 54598.25 88888.00 2021-02-09 01:49:39.000 040 416.03 14306.64 54600.42 88888.00 2021-02-09 01:49:40.000 040 416.37 14306.73 54600.47 88888.00 2021-02-09 01:49:41.000 040 416.59 14306.93 54600.35 88888.00 2021-02-09 01:49:42.000 040 416.28 14306.86 54600.36 88888.00 2021-02-09 01:49:43.000 040 416.98 14306.93 54600.29 88888.00 2021-02-09 01:49:44.000 040 416.73 14307.06 54600.44 88888.00 2021-02-09 01:49:45.000 040 416.69 14307.16 54600.41 88888.00 2021-02-09 01:49:46.000 040 416.91 14307.30 54600.51 88888.00 2021-02-09 01:49:47.000 040 416.66 14307.22 54600.43 88888.00 2021-02-09 01:49:48.000 040 417.33 14307.16 54600.43 88888.00 2021-02-09 01:49:49.000 040 417.16 14307.58 54600.47 88888.00 2021-02-09 01:49:50.000 040 416.90 14307.22 54600.44 88888.00 2021-02-09 01:49:51.000 040 416.93 14307.30 54600.45 88888.00 2021-02-09 01:49:52.000 040 416.81 14307.41 54600.49 88888.00 2021-02-09 01:49:53.000 040 417.10 14307.29 54600.64 88888.00 2021-02-09 01:49:54.000 040 416.79 14307.34 54600.56 88888.00 2021-02-09 01:49:55.000 040 416.53 14308.83 54597.77 88888.00 2021-02-09 01:49:56.000 040 418.73 14309.26 54600.54 88888.00 2021-02-09 01:49:57.000 040 416.19 14307.10 54600.87 88888.00 2021-02-09 01:49:58.000 040 416.62 14307.17 54600.68 88888.00 2021-02-09 01:49:59.000 040 416.41 14307.08 54600.61 88888.00 2021-02-09 01:50:00.000 040 415.82 14307.15 54600.80 88888.00 2021-02-09 01:50:01.000 040 417.68 14308.94 54598.61 88888.00 2021-02-09 01:50:02.000 040 415.47 14307.29 54600.24 88888.00 2021-02-09 01:50:03.000 040 415.95 14307.47 54600.69 88888.00 2021-02-09 01:50:04.000 040 415.33 14307.49 54600.57 88888.00 2021-02-09 01:50:05.000 040 415.52 14307.05 54600.89 88888.00 2021-02-09 01:50:06.000 040 415.64 14307.03 54600.81 88888.00 2021-02-09 01:50:07.000 040 415.53 14307.00 54600.65 88888.00 2021-02-09 01:50:08.000 040 418.03 14309.11 54598.55 88888.00 2021-02-09 01:50:09.000 040 417.70 14309.24 54600.60 88888.00 2021-02-09 01:50:10.000 040 415.97 14307.29 54600.75 88888.00 2021-02-09 01:50:11.000 040 415.69 14307.18 54600.72 88888.00 2021-02-09 01:50:12.000 040 415.75 14307.18 54600.21 88888.00 2021-02-09 01:50:13.000 040 416.37 14307.12 54600.75 88888.00 2021-02-09 01:50:14.000 040 415.94 14307.09 54600.70 88888.00 2021-02-09 01:50:15.000 040 415.77 14307.05 54600.78 88888.00 2021-02-09 01:50:16.000 040 416.08 14306.92 54600.66 88888.00 2021-02-09 01:50:17.000 040 415.60 14306.84 54600.53 88888.00 2021-02-09 01:50:18.000 040 416.02 14306.89 54600.65 88888.00 2021-02-09 01:50:19.000 040 415.39 14306.92 54600.57 88888.00 2021-02-09 01:50:20.000 040 415.19 14306.51 54600.73 88888.00 2021-02-09 01:50:21.000 040 414.93 14306.24 54600.60 88888.00 2021-02-09 01:50:22.000 040 414.85 14306.17 54600.60 88888.00 2021-02-09 01:50:23.000 040 415.32 14306.39 54600.67 88888.00 2021-02-09 01:50:24.000 040 414.70 14306.23 54600.67 88888.00 2021-02-09 01:50:25.000 040 414.33 14305.91 54600.69 88888.00 2021-02-09 01:50:26.000 040 414.46 14305.72 54600.64 88888.00 2021-02-09 01:50:27.000 040 414.23 14305.61 54600.57 88888.00 2021-02-09 01:50:28.000 040 414.85 14305.88 54600.65 88888.00 2021-02-09 01:50:29.000 040 416.40 14307.60 54598.53 88888.00 2021-02-09 01:50:30.000 040 414.34 14305.40 54600.67 88888.00 2021-02-09 01:50:31.000 040 414.48 14305.30 54600.52 88888.00 2021-02-09 01:50:32.000 040 414.34 14305.16 54600.62 88888.00 2021-02-09 01:50:33.000 040 414.74 14305.22 54600.51 88888.00 2021-02-09 01:50:34.000 040 416.79 14307.14 54598.40 88888.00 2021-02-09 01:50:35.000 040 414.49 14305.15 54600.55 88888.00 2021-02-09 01:50:36.000 040 414.70 14305.11 54600.40 88888.00 2021-02-09 01:50:37.000 040 414.70 14304.91 54600.54 88888.00 2021-02-09 01:50:38.000 040 415.24 14305.33 54600.41 88888.00 2021-02-09 01:50:39.000 040 415.02 14305.32 54600.26 88888.00 2021-02-09 01:50:40.000 040 414.80 14304.87 54600.49 88888.00 2021-02-09 01:50:41.000 040 414.99 14304.83 54600.27 88888.00 2021-02-09 01:50:42.000 040 414.61 14304.76 54600.38 88888.00 2021-02-09 01:50:43.000 040 416.94 14306.87 54598.14 88888.00 2021-02-09 01:50:44.000 040 414.34 14304.76 54600.14 88888.00 2021-02-09 01:50:45.000 040 414.28 14304.57 54599.95 88888.00 2021-02-09 01:50:46.000 040 414.23 14304.47 54600.18 88888.00 2021-02-09 01:50:47.000 040 414.32 14304.37 54600.20 88888.00 2021-02-09 01:50:48.000 040 414.42 14304.41 54600.24 88888.00 2021-02-09 01:50:49.000 040 415.86 14306.57 54598.01 88888.00 2021-02-09 01:50:50.000 040 413.80 14304.13 54600.11 88888.00 2021-02-09 01:50:51.000 040 413.69 14304.32 54600.20 88888.00 2021-02-09 01:50:52.000 040 413.46 14304.05 54600.32 88888.00 2021-02-09 01:50:53.000 040 413.95 14304.03 54600.38 88888.00 2021-02-09 01:50:54.000 040 413.70 14303.82 54600.05 88888.00 2021-02-09 01:50:55.000 040 413.34 14303.63 54600.17 88888.00 2021-02-09 01:50:56.000 040 413.03 14303.47 54600.14 88888.00 2021-02-09 01:50:57.000 040 413.02 14303.30 54600.17 88888.00 2021-02-09 01:50:58.000 040 413.57 14303.25 54599.80 88888.00 2021-02-09 01:50:59.000 040 413.04 14302.94 54599.94 88888.00 2021-02-09 01:51:00.000 040 412.90 14302.93 54599.93 88888.00 2021-02-09 01:51:01.000 040 413.25 14302.81 54599.93 88888.00 2021-02-09 01:51:02.000 040 413.05 14302.62 54599.81 88888.00 2021-02-09 01:51:03.000 040 413.61 14302.69 54599.80 88888.00 2021-02-09 01:51:04.000 040 412.75 14302.59 54599.73 88888.00 2021-02-09 01:51:05.000 040 413.20 14302.71 54599.73 88888.00 2021-02-09 01:51:06.000 040 412.94 14302.48 54599.77 88888.00 2021-02-09 01:51:07.000 040 413.11 14302.42 54599.78 88888.00 2021-02-09 01:51:08.000 040 413.59 14302.60 54599.71 88888.00 2021-02-09 01:51:09.000 040 413.65 14302.36 54599.68 88888.00 2021-02-09 01:51:10.000 040 413.34 14302.23 54599.68 88888.00 2021-02-09 01:51:11.000 040 413.06 14302.14 54599.55 88888.00 2021-02-09 01:51:12.000 040 413.27 14302.14 54599.58 88888.00 2021-02-09 01:51:13.000 040 413.81 14304.17 54597.79 88888.00 2021-02-09 01:51:14.000 040 414.41 14301.75 54599.60 88888.00 2021-02-09 01:51:15.000 040 413.15 14302.08 54599.63 88888.00 2021-02-09 01:51:16.000 040 413.12 14301.98 54599.45 88888.00 2021-02-09 01:51:17.000 040 413.19 14301.75 54599.35 88888.00 2021-02-09 01:51:18.000 040 413.69 14302.07 54599.48 88888.00 2021-02-09 01:51:19.000 040 415.32 14303.79 54597.37 88888.00 2021-02-09 01:51:20.000 040 413.13 14301.71 54599.58 88888.00 2021-02-09 01:51:21.000 040 413.19 14301.64 54599.46 88888.00 2021-02-09 01:51:22.000 040 413.16 14301.43 54599.63 88888.00 2021-02-09 01:51:23.000 040 413.78 14301.72 54599.22 88888.00 2021-02-09 01:51:24.000 040 413.62 14301.54 54599.38 88888.00 2021-02-09 01:51:25.000 040 413.49 14301.48 54599.30 88888.00 2021-02-09 01:51:26.000 040 413.44 14301.41 54599.33 88888.00 2021-02-09 01:51:27.000 040 413.70 14301.39 54599.45 88888.00 2021-02-09 01:51:28.000 040 414.26 14301.74 54599.35 88888.00 2021-02-09 01:51:29.000 040 413.82 14301.74 54599.30 88888.00 2021-02-09 01:51:30.000 040 413.75 14301.49 54599.37 88888.00 2021-02-09 01:51:31.000 040 414.04 14301.42 54599.24 88888.00 2021-02-09 01:51:32.000 040 413.98 14301.26 54599.40 88888.00 2021-02-09 01:51:33.000 040 414.50 14301.68 54599.27 88888.00 2021-02-09 01:51:34.000 040 414.05 14301.56 54599.24 88888.00 2021-02-09 01:51:35.000 040 414.24 14301.48 54599.16 88888.00 2021-02-09 01:51:36.000 040 414.42 14301.70 54599.15 88888.00 2021-02-09 01:51:37.000 040 417.19 14304.13 54596.95 88888.00 2021-02-09 01:51:38.000 040 416.57 14302.02 54599.23 88888.00 2021-02-09 01:51:39.000 040 414.23 14301.68 54598.85 88888.00 2021-02-09 01:51:40.000 040 413.95 14301.50 54599.17 88888.00 2021-02-09 01:51:41.000 040 413.97 14301.55 54599.22 88888.00 2021-02-09 01:51:42.000 040 413.89 14301.57 54599.20 88888.00 2021-02-09 01:51:43.000 040 416.22 14303.70 54597.30 88888.00 2021-02-09 01:51:44.000 040 413.82 14301.74 54598.97 88888.00 2021-02-09 01:51:45.000 040 413.74 14301.53 54599.11 88888.00 2021-02-09 01:51:46.000 040 413.88 14301.76 54599.19 88888.00 2021-02-09 01:51:47.000 040 413.95 14301.81 54599.25 88888.00 2021-02-09 01:51:48.000 040 414.59 14302.20 54599.17 88888.00 2021-02-09 01:51:49.000 040 414.07 14303.00 54597.16 88888.00 2021-02-09 01:51:50.000 040 416.32 14302.87 54599.16 88888.00 2021-02-09 01:51:51.000 040 414.51 14302.31 54599.24 88888.00 2021-02-09 01:51:52.000 040 414.56 14302.43 54599.19 88888.00 2021-02-09 01:51:53.000 040 415.30 14302.92 54599.32 88888.00 2021-02-09 01:51:54.000 040 414.83 14303.25 54598.94 88888.00 2021-02-09 01:51:55.000 040 415.15 14303.06 54599.13 88888.00 2021-02-09 01:51:56.000 040 415.14 14303.06 54598.83 88888.00 2021-02-09 01:51:57.000 040 415.46 14303.15 54599.24 88888.00 2021-02-09 01:51:58.000 040 415.90 14303.78 54599.16 88888.00 2021-02-09 01:51:59.000 040 415.72 14303.38 54599.18 88888.00 2021-02-09 01:52:00.000 040 415.72 14303.40 54599.51 88888.00 2021-02-09 01:52:01.000 040 415.71 14303.48 54599.40 88888.00 2021-02-09 01:52:02.000 040 415.58 14303.49 54599.66 88888.00 2021-02-09 01:52:03.000 040 416.27 14303.99 54599.00 88888.00 2021-02-09 01:52:04.000 040 415.43 14303.47 54599.41 88888.00 2021-02-09 01:52:05.000 040 415.52 14303.76 54599.27 88888.00 2021-02-09 01:52:06.000 040 415.52 14303.63 54599.48 88888.00 2021-02-09 01:52:07.000 040 415.74 14303.63 54599.54 88888.00 2021-02-09 01:52:08.000 040 416.02 14303.95 54599.60 88888.00 2021-02-09 01:52:09.000 040 415.81 14303.61 54599.55 88888.00 2021-02-09 01:52:10.000 040 417.76 14305.90 54597.54 88888.00 2021-02-09 01:52:11.000 040 415.95 14304.12 54599.74 88888.00 2021-02-09 01:52:12.000 040 416.13 14303.90 54599.66 88888.00 2021-02-09 01:52:13.000 040 416.40 14304.32 54599.65 88888.00 2021-02-09 01:52:14.000 040 416.34 14304.11 54599.60 88888.00 2021-02-09 01:52:15.000 040 416.23 14304.28 54599.60 88888.00 2021-02-09 01:52:16.000 040 418.39 14306.55 54597.56 88888.00 2021-02-09 01:52:17.000 040 416.14 14304.42 54599.81 88888.00 2021-02-09 01:52:18.000 040 416.79 14304.83 54599.81 88888.00 2021-02-09 01:52:19.000 040 416.29 14304.70 54599.68 88888.00 2021-02-09 01:52:20.000 040 416.31 14304.84 54599.89 88888.00 2021-02-09 01:52:21.000 040 416.15 14304.85 54599.61 88888.00 2021-02-09 01:52:22.000 040 416.37 14304.88 54599.95 88888.00 2021-02-09 01:52:23.000 040 416.89 14305.50 54599.83 88888.00 2021-02-09 01:52:24.000 040 416.40 14305.01 54599.83 88888.00 2021-02-09 01:52:25.000 040 416.54 14305.14 54599.87 88888.00 2021-02-09 01:52:26.000 040 416.35 14305.11 54600.05 88888.00 2021-02-09 01:52:27.000 040 418.52 14307.11 54597.75 88888.00 2021-02-09 01:52:28.000 040 416.87 14305.51 54599.99 88888.00 2021-02-09 01:52:29.000 040 416.52 14304.95 54599.91 88888.00 2021-02-09 01:52:30.000 040 416.34 14305.04 54599.83 88888.00 2021-02-09 01:52:31.000 040 416.55 14305.07 54600.01 88888.00 2021-02-09 01:52:32.000 040 416.73 14305.12 54600.12 88888.00 2021-02-09 01:52:33.000 040 419.34 14307.69 54597.59 88888.00 2021-02-09 01:52:34.000 040 416.42 14305.25 54600.13 88888.00 2021-02-09 01:52:35.000 040 416.68 14305.25 54600.22 88888.00 2021-02-09 01:52:36.000 040 416.80 14305.22 54600.17 88888.00 2021-02-09 01:52:37.000 040 416.95 14305.39 54600.12 88888.00 2021-02-09 01:52:38.000 040 417.35 14305.73 54600.16 88888.00 2021-02-09 01:52:39.000 040 417.02 14305.55 54600.18 88888.00 2021-02-09 01:52:40.000 040 417.07 14305.70 54600.39 88888.00 2021-02-09 01:52:41.000 040 417.47 14305.72 54600.35 88888.00 2021-02-09 01:52:42.000 040 417.08 14305.83 54600.37 88888.00 2021-02-09 01:52:43.000 040 417.53 14306.46 54600.17 88888.00 2021-02-09 01:52:44.000 040 417.39 14305.91 54600.40 88888.00 2021-02-09 01:52:45.000 040 417.23 14306.18 54600.47 88888.00 2021-02-09 01:52:46.000 040 417.22 14306.08 54600.45 88888.00 2021-02-09 01:52:47.000 040 417.32 14306.15 54600.49 88888.00 2021-02-09 01:52:48.000 040 417.61 14306.33 54600.47 88888.00 2021-02-09 01:52:49.000 040 417.02 14305.79 54600.67 88888.00 2021-02-09 01:52:50.000 040 417.29 14306.08 54600.34 88888.00 2021-02-09 01:52:51.000 040 417.03 14305.90 54600.65 88888.00 2021-02-09 01:52:52.000 040 417.21 14305.80 54600.62 88888.00 2021-02-09 01:52:53.000 040 417.55 14306.19 54600.64 88888.00 2021-02-09 01:52:54.000 040 417.18 14305.58 54600.72 88888.00 2021-02-09 01:52:55.000 040 417.03 14305.76 54600.71 88888.00 2021-02-09 01:52:56.000 040 417.13 14305.93 54600.62 88888.00 2021-02-09 01:52:57.000 040 416.85 14305.67 54598.88 88888.00 2021-02-09 01:52:58.000 040 419.25 14307.55 54600.52 88888.00 2021-02-09 01:52:59.000 040 416.65 14305.27 54600.81 88888.00 2021-02-09 01:53:00.000 040 416.68 14305.31 54600.70 88888.00 2021-02-09 01:53:01.000 040 416.58 14305.31 54600.75 88888.00 2021-02-09 01:53:02.000 040 416.41 14305.29 54600.68 88888.00 2021-02-09 01:53:03.000 040 418.96 14307.49 54598.82 88888.00 2021-02-09 01:53:04.000 040 416.25 14305.36 54600.94 88888.00 2021-02-09 01:53:05.000 040 416.13 14305.42 54600.81 88888.00 2021-02-09 01:53:06.000 040 416.06 14305.59 54600.78 88888.00 2021-02-09 01:53:07.000 040 416.02 14305.52 54600.88 88888.00 2021-02-09 01:53:08.000 040 416.57 14305.71 54600.87 88888.00 2021-02-09 01:53:09.000 040 416.10 14305.47 54600.86 88888.00 2021-02-09 01:53:10.000 040 416.09 14305.51 54600.82 88888.00 2021-02-09 01:53:11.000 040 416.10 14305.58 54600.75 88888.00 2021-02-09 01:53:12.000 040 415.96 14305.70 54600.66 88888.00 2021-02-09 01:53:13.000 040 416.56 14305.74 54600.85 88888.00 2021-02-09 01:53:14.000 040 416.08 14305.52 54600.91 88888.00 2021-02-09 01:53:15.000 040 416.16 14305.52 54600.93 88888.00 2021-02-09 01:53:16.000 040 415.78 14305.42 54600.72 88888.00 2021-02-09 01:53:17.000 040 415.98 14305.42 54600.90 88888.00 2021-02-09 01:53:18.000 040 416.43 14305.55 54600.96 88888.00 2021-02-09 01:53:19.000 040 415.96 14305.33 54600.93 88888.00 2021-02-09 01:53:20.000 040 415.90 14305.38 54600.93 88888.00 2021-02-09 01:53:21.000 040 415.92 14305.41 54600.83 88888.00 2021-02-09 01:53:22.000 040 418.10 14307.35 54598.83 88888.00 2021-02-09 01:53:23.000 040 416.36 14305.45 54600.87 88888.00 2021-02-09 01:53:24.000 040 416.18 14305.44 54601.01 88888.00 2021-02-09 01:53:25.000 040 415.73 14305.39 54601.00 88888.00 2021-02-09 01:53:26.000 040 416.43 14306.24 54600.38 88888.00 2021-02-09 01:53:27.000 040 415.90 14306.25 54600.08 88888.00 2021-02-09 01:53:28.000 040 418.08 14308.37 54598.23 88888.00 2021-02-09 01:53:29.000 040 415.99 14306.35 54600.40 88888.00 2021-02-09 01:53:30.000 040 415.66 14306.40 54600.57 88888.00 2021-02-09 01:53:31.000 040 415.71 14306.43 54600.43 88888.00 2021-02-09 01:53:32.000 040 415.98 14306.40 54600.13 88888.00 2021-02-09 01:53:33.000 040 415.97 14306.55 54600.24 88888.00 2021-02-09 01:53:34.000 040 417.54 14308.66 54599.28 88888.00 2021-02-09 01:53:35.000 040 415.71 14306.65 54600.45 88888.00 2021-02-09 01:53:36.000 040 415.34 14306.62 54600.46 88888.00 2021-02-09 01:53:37.000 040 415.25 14306.65 54600.30 88888.00 2021-02-09 01:53:38.000 040 415.54 14306.71 54600.49 88888.00 2021-02-09 01:53:39.000 040 415.16 14306.68 54600.54 88888.00 2021-02-09 01:53:40.000 040 415.20 14306.64 54600.62 88888.00 2021-02-09 01:53:41.000 040 415.10 14306.69 54600.55 88888.00 2021-02-09 01:53:42.000 040 415.35 14306.69 54600.19 88888.00 2021-02-09 01:53:43.000 040 414.94 14306.63 54600.59 88888.00 2021-02-09 01:53:44.000 040 414.89 14306.64 54600.65 88888.00 2021-02-09 01:53:45.000 040 415.14 14306.56 54600.74 88888.00 2021-02-09 01:53:46.000 040 414.84 14306.53 54600.75 88888.00 2021-02-09 01:53:47.000 040 414.83 14306.41 54600.34 88888.00 2021-02-09 01:53:48.000 040 415.14 14306.40 54600.66 88888.00 2021-02-09 01:53:49.000 040 414.69 14306.42 54600.63 88888.00 2021-02-09 01:53:50.000 040 414.77 14306.33 54600.74 88888.00 2021-02-09 01:53:51.000 040 414.84 14306.34 54600.56 88888.00 2021-02-09 01:53:52.000 040 414.69 14306.27 54600.37 88888.00 2021-02-09 01:53:53.000 040 414.89 14306.24 54600.59 88888.00 2021-02-09 01:53:54.000 040 416.93 14308.24 54598.44 88888.00 2021-02-09 01:53:55.000 040 414.51 14306.26 54600.56 88888.00 2021-02-09 01:53:56.000 040 414.77 14306.22 54600.49 88888.00 2021-02-09 01:53:57.000 040 414.92 14306.20 54600.30 88888.00 2021-02-09 01:53:58.000 040 415.05 14305.96 54600.96 88888.00 2021-02-09 01:53:59.000 040 414.46 14305.25 54600.91 88888.00 2021-02-09 01:54:00.000 040 416.35 14307.45 54599.11 88888.00 2021-02-09 01:54:01.000 040 414.15 14305.29 54601.09 88888.00 2021-02-09 01:54:02.000 040 414.26 14305.41 54601.18 88888.00 2021-02-09 01:54:03.000 040 414.76 14305.17 54601.13 88888.00 2021-02-09 01:54:04.000 040 414.13 14305.22 54600.92 88888.00 2021-02-09 01:54:05.000 040 414.36 14305.14 54601.15 88888.00 2021-02-09 01:54:06.000 040 413.98 14304.95 54601.03 88888.00 2021-02-09 01:54:07.000 040 413.91 14304.99 54601.06 88888.00 2021-02-09 01:54:08.000 040 414.64 14305.14 54601.06 88888.00 2021-02-09 01:54:09.000 040 413.88 14304.76 54601.09 88888.00 2021-02-09 01:54:10.000 040 414.11 14304.75 54600.81 88888.00 2021-02-09 01:54:11.000 040 413.76 14304.53 54601.09 88888.00 2021-02-09 01:54:12.000 040 413.75 14304.82 54601.06 88888.00 2021-02-09 01:54:13.000 040 414.26 14304.62 54601.08 88888.00 2021-02-09 01:54:14.000 040 413.66 14304.34 54600.93 88888.00 2021-02-09 01:54:15.000 040 413.86 14304.32 54600.98 88888.00 2021-02-09 01:54:16.000 040 413.44 14304.20 54600.97 88888.00 2021-02-09 01:54:17.000 040 415.73 14306.29 54598.80 88888.00 2021-02-09 01:54:18.000 040 414.00 14304.30 54600.58 88888.00 2021-02-09 01:54:19.000 040 413.32 14304.13 54600.94 88888.00 2021-02-09 01:54:20.000 040 413.20 14304.14 54600.87 88888.00 2021-02-09 01:54:21.000 040 413.26 14303.69 54600.86 88888.00 2021-02-09 01:54:22.000 040 413.30 14304.01 54600.92 88888.00 2021-02-09 01:54:23.000 040 415.79 14305.83 54598.86 88888.00 2021-02-09 01:54:24.000 040 413.25 14303.76 54600.95 88888.00 2021-02-09 01:54:25.000 040 413.31 14303.62 54600.89 88888.00 2021-02-09 01:54:26.000 040 413.09 14303.65 54600.71 88888.00 2021-02-09 01:54:27.000 040 413.22 14303.75 54600.95 88888.00 2021-02-09 01:54:28.000 040 413.44 14303.61 54600.56 88888.00 2021-02-09 01:54:29.000 040 412.96 14303.45 54600.94 88888.00 2021-02-09 01:54:30.000 040 412.79 14303.32 54600.63 88888.00 2021-02-09 01:54:31.000 040 412.86 14303.27 54600.31 88888.00 2021-02-09 01:54:32.000 040 412.81 14303.27 54600.75 88888.00 2021-02-09 01:54:33.000 040 413.28 14303.41 54600.72 88888.00 2021-02-09 01:54:34.000 040 412.46 14303.00 54600.80 88888.00 2021-02-09 01:54:35.000 040 412.44 14302.87 54600.78 88888.00 2021-02-09 01:54:36.000 040 412.58 14302.70 54600.60 88888.00 2021-02-09 01:54:37.000 040 412.81 14302.70 54600.53 88888.00 2021-02-09 01:54:38.000 040 413.08 14302.54 54600.58 88888.00 2021-02-09 01:54:39.000 040 412.51 14302.20 54600.56 88888.00 2021-02-09 01:54:40.000 040 412.46 14302.10 54600.53 88888.00 2021-02-09 01:54:41.000 040 412.50 14302.01 54600.60 88888.00 2021-02-09 01:54:42.000 040 412.37 14301.84 54600.59 88888.00 2021-02-09 01:54:43.000 040 412.98 14301.97 54600.41 88888.00 2021-02-09 01:54:44.000 040 412.40 14301.55 54600.53 88888.00 2021-02-09 01:54:45.000 040 412.44 14301.38 54600.45 88888.00 2021-02-09 01:54:46.000 040 412.46 14301.28 54600.37 88888.00 2021-02-09 01:54:47.000 040 412.37 14301.12 54599.68 88888.00 2021-02-09 01:54:48.000 040 415.06 14302.94 54599.36 88888.00 2021-02-09 01:54:49.000 040 412.46 14300.98 54600.31 88888.00 2021-02-09 01:54:50.000 040 412.51 14300.86 54600.36 88888.00 2021-02-09 01:54:51.000 040 412.49 14300.71 54600.30 88888.00 2021-02-09 01:54:52.000 040 412.56 14300.51 54600.33 88888.00 2021-02-09 01:54:53.000 040 415.16 14302.57 54598.17 88888.00 2021-02-09 01:54:54.000 040 412.73 14300.30 54600.18 88888.00 2021-02-09 01:54:55.000 040 412.66 14300.23 54600.06 88888.00 2021-02-09 01:54:56.000 040 412.63 14300.06 54599.96 88888.00 2021-02-09 01:54:57.000 040 412.75 14300.17 54600.05 88888.00 2021-02-09 01:54:58.000 040 413.28 14299.90 54599.86 88888.00 2021-02-09 01:54:59.000 040 412.78 14299.81 54599.88 88888.00 2021-02-09 01:55:00.000 040 412.83 14299.68 54599.80 88888.00 2021-02-09 01:55:01.000 040 412.75 14299.52 54599.73 88888.00 2021-02-09 01:55:02.000 040 414.32 14299.75 54599.64 88888.00 2021-02-09 01:55:03.000 040 413.40 14299.51 54599.61 88888.00 2021-02-09 01:55:04.000 040 412.84 14299.43 54599.69 88888.00 2021-02-09 01:55:05.000 040 412.79 14301.05 54596.49 88888.00 2021-02-09 01:55:06.000 040 414.79 14301.11 54598.44 88888.00 2021-02-09 01:55:07.000 040 412.67 14299.23 54599.60 88888.00 2021-02-09 01:55:08.000 040 413.15 14299.27 54599.48 88888.00 2021-02-09 01:55:09.000 040 412.56 14298.91 54599.43 88888.00 2021-02-09 01:55:10.000 040 412.55 14299.23 54599.35 88888.00 2021-02-09 01:55:11.000 040 414.56 14300.92 54597.37 88888.00 2021-02-09 01:55:12.000 040 412.37 14299.07 54599.43 88888.00 2021-02-09 01:55:13.000 040 412.89 14299.16 54598.94 88888.00 2021-02-09 01:55:14.000 040 412.26 14299.01 54599.42 88888.00 2021-02-09 01:55:15.000 040 412.32 14298.93 54599.36 88888.00 2021-02-09 01:55:16.000 040 412.23 14298.90 54599.42 88888.00 2021-02-09 01:55:17.000 040 412.31 14298.86 54599.37 88888.00 2021-02-09 01:55:18.000 040 412.62 14299.14 54599.23 88888.00 2021-02-09 01:55:19.000 040 412.08 14298.93 54599.15 88888.00 2021-02-09 01:55:20.000 040 412.31 14298.66 54599.26 88888.00 2021-02-09 01:55:21.000 040 412.11 14298.72 54599.24 88888.00 2021-02-09 01:55:22.000 040 412.19 14298.77 54599.14 88888.00 2021-02-09 01:55:23.000 040 412.64 14299.73 54597.03 88888.00 2021-02-09 01:55:24.000 040 413.95 14299.66 54598.88 88888.00 2021-02-09 01:55:25.000 040 412.37 14298.73 54599.05 88888.00 2021-02-09 01:55:26.000 040 412.35 14298.58 54598.98 88888.00 2021-02-09 01:55:27.000 040 412.25 14298.53 54599.05 88888.00 2021-02-09 01:55:28.000 040 412.80 14298.96 54598.92 88888.00 2021-02-09 01:55:29.000 040 412.41 14298.77 54598.91 88888.00 2021-02-09 01:55:30.000 040 412.47 14298.66 54598.96 88888.00 2021-02-09 01:55:31.000 040 412.56 14298.70 54599.02 88888.00 2021-02-09 01:55:32.000 040 412.70 14298.78 54598.82 88888.00 2021-02-09 01:55:33.000 040 413.27 14299.09 54598.79 88888.00 2021-02-09 01:55:34.000 040 415.05 14301.12 54596.82 88888.00 2021-02-09 01:55:35.000 040 413.04 14299.07 54598.82 88888.00 2021-02-09 01:55:36.000 040 413.32 14299.04 54598.76 88888.00 2021-02-09 01:55:37.000 040 413.31 14299.24 54598.92 88888.00 2021-02-09 01:55:38.000 040 413.88 14299.73 54598.67 88888.00 2021-02-09 01:55:39.000 040 415.43 14301.39 54596.76 88888.00 2021-02-09 01:55:40.000 040 413.51 14299.37 54598.75 88888.00 2021-02-09 01:55:41.000 040 413.52 14299.37 54598.67 88888.00 2021-02-09 01:55:42.000 040 413.45 14299.13 54598.72 88888.00 2021-02-09 01:55:43.000 040 414.00 14299.51 54598.73 88888.00 2021-02-09 01:55:44.000 040 413.51 14299.35 54598.85 88888.00 2021-02-09 01:55:45.000 040 415.80 14301.43 54596.75 88888.00 2021-02-09 01:55:46.000 040 413.72 14299.54 54598.74 88888.00 2021-02-09 01:55:47.000 040 413.45 14299.46 54598.53 88888.00 2021-02-09 01:55:48.000 040 414.05 14299.66 54598.59 88888.00 2021-02-09 01:55:49.000 040 413.88 14299.52 54598.78 88888.00 2021-02-09 01:55:50.000 040 413.70 14299.62 54598.63 88888.00 2021-02-09 01:55:51.000 040 413.81 14299.80 54598.53 88888.00 2021-02-09 01:55:52.000 040 414.11 14299.77 54598.79 88888.00 2021-02-09 01:55:53.000 040 414.39 14299.88 54598.68 88888.00 2021-02-09 01:55:54.000 040 414.26 14300.11 54598.63 88888.00 2021-02-09 01:55:55.000 040 416.06 14302.27 54596.85 88888.00 2021-02-09 01:55:56.000 040 414.28 14300.38 54598.79 88888.00 2021-02-09 01:55:57.000 040 414.59 14300.45 54598.77 88888.00 2021-02-09 01:55:58.000 040 415.03 14300.76 54598.70 88888.00 2021-02-09 01:55:59.000 040 414.92 14300.75 54598.56 88888.00 2021-02-09 01:56:00.000 040 414.98 14301.17 54598.81 88888.00 2021-02-09 01:56:01.000 040 417.00 14302.90 54596.74 88888.00 2021-02-09 01:56:02.000 040 415.19 14301.09 54598.62 88888.00 2021-02-09 01:56:03.000 040 415.46 14301.11 54598.72 88888.00 2021-02-09 01:56:04.000 040 415.22 14300.99 54598.59 88888.00 2021-02-09 01:56:05.000 040 414.94 14301.35 54598.61 88888.00 2021-02-09 01:56:06.000 040 415.07 14300.92 54598.92 88888.00 2021-02-09 01:56:07.000 040 414.89 14300.88 54598.90 88888.00 2021-02-09 01:56:08.000 040 415.24 14301.18 54598.91 88888.00 2021-02-09 01:56:09.000 040 414.72 14301.18 54599.02 88888.00 2021-02-09 01:56:10.000 040 414.60 14300.96 54599.00 88888.00 2021-02-09 01:56:11.000 040 414.95 14300.76 54599.10 88888.00 2021-02-09 01:56:12.000 040 414.71 14300.87 54598.69 88888.00 2021-02-09 01:56:13.000 040 415.18 14300.81 54599.01 88888.00 2021-02-09 01:56:14.000 040 414.74 14300.95 54598.94 88888.00 2021-02-09 01:56:15.000 040 415.03 14300.98 54599.02 88888.00 2021-02-09 01:56:16.000 040 414.91 14301.21 54599.10 88888.00 2021-02-09 01:56:17.000 040 415.11 14301.26 54599.08 88888.00 2021-02-09 01:56:18.000 040 415.38 14301.47 54599.09 88888.00 2021-02-09 01:56:19.000 040 414.89 14301.39 54599.26 88888.00 2021-02-09 01:56:20.000 040 415.08 14301.39 54599.12 88888.00 2021-02-09 01:56:21.000 040 414.99 14301.74 54599.17 88888.00 2021-02-09 01:56:22.000 040 415.08 14301.92 54599.14 88888.00 2021-02-09 01:56:23.000 040 415.63 14302.28 54599.24 88888.00 2021-02-09 01:56:24.000 040 415.19 14302.13 54599.26 88888.00 2021-02-09 01:56:25.000 040 415.47 14303.26 54597.13 88888.00 2021-02-09 01:56:26.000 040 417.12 14302.42 54599.38 88888.00 2021-02-09 01:56:27.000 040 414.93 14302.29 54599.38 88888.00 2021-02-09 01:56:28.000 040 415.47 14302.56 54599.44 88888.00 2021-02-09 01:56:29.000 040 414.99 14302.26 54599.39 88888.00 2021-02-09 01:56:30.000 040 414.82 14302.37 54599.11 88888.00 2021-02-09 01:56:31.000 040 416.86 14304.42 54597.38 88888.00 2021-02-09 01:56:32.000 040 414.85 14302.29 54599.42 88888.00 2021-02-09 01:56:33.000 040 415.06 14302.55 54599.44 88888.00 2021-02-09 01:56:34.000 040 414.47 14302.40 54599.61 88888.00 2021-02-09 01:56:35.000 040 414.88 14302.31 54599.52 88888.00 2021-02-09 01:56:36.000 040 414.56 14302.41 54599.59 88888.00 2021-02-09 01:56:37.000 040 414.78 14302.20 54599.61 88888.00 2021-02-09 01:56:38.000 040 415.11 14302.25 54599.20 88888.00 2021-02-09 01:56:39.000 040 414.71 14301.98 54599.68 88888.00 2021-02-09 01:56:40.000 040 414.89 14301.99 54599.60 88888.00 2021-02-09 01:56:41.000 040 416.17 14304.61 54597.57 88888.00 2021-02-09 01:56:42.000 040 416.78 14302.12 54599.47 88888.00 2021-02-09 01:56:43.000 040 415.37 14301.82 54599.65 88888.00 2021-02-09 01:56:44.000 040 414.89 14301.74 54599.74 88888.00 2021-02-09 01:56:45.000 040 415.00 14301.74 54599.47 88888.00 2021-02-09 01:56:46.000 040 414.82 14301.70 54599.67 88888.00 2021-02-09 01:56:47.000 040 416.75 14303.70 54597.72 88888.00 2021-02-09 01:56:48.000 040 415.39 14301.97 54599.68 88888.00 2021-02-09 01:56:49.000 040 415.08 14301.78 54599.54 88888.00 2021-02-09 01:56:50.000 040 414.70 14301.84 54599.80 88888.00 2021-02-09 01:56:51.000 040 414.87 14301.93 54599.85 88888.00 2021-02-09 01:56:52.000 040 415.05 14302.21 54599.82 88888.00 2021-02-09 01:56:53.000 040 415.26 14302.23 54599.92 88888.00 2021-02-09 01:56:54.000 040 414.83 14302.16 54599.84 88888.00 2021-02-09 01:56:55.000 040 414.71 14302.25 54599.74 88888.00 2021-02-09 01:56:56.000 040 414.77 14302.37 54599.99 88888.00 2021-02-09 01:56:57.000 040 414.89 14302.58 54599.98 88888.00 2021-02-09 01:56:58.000 040 415.03 14302.62 54600.01 88888.00 2021-02-09 01:56:59.000 040 414.74 14302.50 54599.98 88888.00 2021-02-09 01:57:00.000 040 415.06 14303.05 54599.96 88888.00 2021-02-09 01:57:01.000 040 414.59 14302.70 54597.80 88888.00 2021-02-09 01:57:02.000 040 416.59 14304.45 54599.96 88888.00 2021-02-09 01:57:03.000 040 415.07 14302.97 54600.04 88888.00 2021-02-09 01:57:04.000 040 414.38 14303.23 54600.06 88888.00 2021-02-09 01:57:05.000 040 414.29 14303.02 54600.09 88888.00 2021-02-09 01:57:06.000 040 414.22 14303.05 54600.10 88888.00 2021-02-09 01:57:07.000 040 414.54 14303.09 54600.16 88888.00 2021-02-09 01:57:08.000 040 414.70 14303.15 54600.18 88888.00 2021-02-09 01:57:09.000 040 413.99 14303.32 54600.10 88888.00 2021-02-09 01:57:10.000 040 414.20 14303.19 54600.18 88888.00 2021-02-09 01:57:11.000 040 413.94 14303.03 54600.25 88888.00 2021-02-09 01:57:12.000 040 416.14 14305.15 54598.15 88888.00 2021-02-09 01:57:13.000 040 414.45 14303.30 54600.43 88888.00 2021-02-09 01:57:14.000 040 413.81 14302.98 54600.26 88888.00 2021-02-09 01:57:15.000 040 413.87 14302.94 54600.32 88888.00 2021-02-09 01:57:16.000 040 413.92 14302.85 54600.37 88888.00 2021-02-09 01:57:17.000 040 414.00 14302.86 54600.37 88888.00 2021-02-09 01:57:18.000 040 416.29 14305.07 54598.22 88888.00 2021-02-09 01:57:19.000 040 413.55 14302.90 54600.34 88888.00 2021-02-09 01:57:20.000 040 413.79 14302.94 54600.37 88888.00 2021-02-09 01:57:21.000 040 413.51 14303.00 54600.42 88888.00 2021-02-09 01:57:22.000 040 413.73 14302.98 54600.49 88888.00 2021-02-09 01:57:23.000 040 414.30 14303.06 54600.38 88888.00 2021-02-09 01:57:24.000 040 413.77 14302.99 54600.46 88888.00 2021-02-09 01:57:25.000 040 413.77 14303.13 54600.37 88888.00 2021-02-09 01:57:26.000 040 413.85 14302.99 54600.39 88888.00 2021-02-09 01:57:27.000 040 413.78 14303.06 54600.43 88888.00 2021-02-09 01:57:28.000 040 414.23 14303.04 54600.44 88888.00 2021-02-09 01:57:29.000 040 413.82 14303.21 54600.50 88888.00 2021-02-09 01:57:30.000 040 413.83 14303.50 54600.43 88888.00 2021-02-09 01:57:31.000 040 413.51 14303.32 54600.46 88888.00 2021-02-09 01:57:32.000 040 416.72 14305.44 54598.46 88888.00 2021-02-09 01:57:33.000 040 415.24 14303.37 54600.59 88888.00 2021-02-09 01:57:34.000 040 413.70 14303.18 54600.48 88888.00 2021-02-09 01:57:35.000 040 413.88 14303.21 54600.38 88888.00 2021-02-09 01:57:36.000 040 413.65 14303.32 54600.44 88888.00 2021-02-09 01:57:37.000 040 413.66 14303.12 54600.46 88888.00 2021-02-09 01:57:38.000 040 416.15 14305.08 54598.53 88888.00 2021-02-09 01:57:39.000 040 413.40 14302.87 54600.55 88888.00 2021-02-09 01:57:40.000 040 413.48 14302.81 54600.36 88888.00 2021-02-09 01:57:41.000 040 413.44 14302.62 54600.49 88888.00 2021-02-09 01:57:42.000 040 413.33 14302.73 54600.55 88888.00 2021-02-09 01:57:43.000 040 413.91 14302.92 54600.69 88888.00 2021-02-09 01:57:44.000 040 413.44 14302.68 54600.63 88888.00 2021-02-09 01:57:45.000 040 413.44 14302.68 54600.62 88888.00 2021-02-09 01:57:46.000 040 413.37 14302.56 54600.64 88888.00 2021-02-09 01:57:47.000 040 413.30 14302.68 54600.31 88888.00 2021-02-09 01:57:48.000 040 413.88 14302.79 54600.69 88888.00 2021-02-09 01:57:49.000 040 413.48 14302.77 54600.64 88888.00 2021-02-09 01:57:50.000 040 413.32 14302.65 54600.45 88888.00 2021-02-09 01:57:51.000 040 413.24 14302.74 54600.70 88888.00 2021-02-09 01:57:52.000 040 413.54 14303.03 54600.62 88888.00 2021-02-09 01:57:53.000 040 413.93 14302.92 54600.63 88888.00 2021-02-09 01:57:54.000 040 413.61 14302.94 54600.68 88888.00 2021-02-09 01:57:55.000 040 413.38 14302.75 54600.58 88888.00 2021-02-09 01:57:56.000 040 413.36 14302.81 54600.62 88888.00 2021-02-09 01:57:57.000 040 413.32 14303.02 54600.62 88888.00 2021-02-09 01:57:58.000 040 413.69 14302.83 54600.57 88888.00 2021-02-09 01:57:59.000 040 413.06 14302.77 54600.65 88888.00 2021-02-09 01:58:00.000 040 413.07 14302.76 54600.57 88888.00 2021-02-09 01:58:01.000 040 412.98 14302.67 54600.59 88888.00 2021-02-09 01:58:02.000 040 413.02 14302.69 54600.55 88888.00 2021-02-09 01:58:03.000 040 415.32 14304.88 54598.62 88888.00 2021-02-09 01:58:04.000 040 413.02 14302.71 54600.62 88888.00 2021-02-09 01:58:05.000 040 412.78 14302.53 54600.60 88888.00 2021-02-09 01:58:06.000 040 412.72 14302.31 54600.61 88888.00 2021-02-09 01:58:07.000 040 413.11 14302.37 54600.56 88888.00 2021-02-09 01:58:08.000 040 413.44 14302.66 54600.60 88888.00 2021-02-09 01:58:09.000 040 415.17 14304.37 54598.58 88888.00 2021-02-09 01:58:10.000 040 412.97 14302.25 54600.51 88888.00 2021-02-09 01:58:11.000 040 413.03 14302.31 54600.60 88888.00 2021-02-09 01:58:12.000 040 413.07 14302.34 54600.65 88888.00 2021-02-09 01:58:13.000 040 413.73 14302.50 54600.54 88888.00 2021-02-09 01:58:14.000 040 413.52 14302.21 54600.36 88888.00 2021-02-09 01:58:15.000 040 413.38 14302.48 54600.21 88888.00 2021-02-09 01:58:16.000 040 413.39 14302.27 54600.59 88888.00 2021-02-09 01:58:17.000 040 413.82 14302.38 54600.57 88888.00 2021-02-09 01:58:18.000 040 413.93 14302.31 54600.63 88888.00 2021-02-09 01:58:19.000 040 413.71 14302.16 54600.49 88888.00 2021-02-09 01:58:20.000 040 413.63 14302.04 54600.40 88888.00 2021-02-09 01:58:21.000 040 413.64 14302.02 54600.42 88888.00 2021-02-09 01:58:22.000 040 413.47 14302.01 54600.47 88888.00 2021-02-09 01:58:23.000 040 413.96 14302.06 54600.53 88888.00 2021-02-09 01:58:24.000 040 415.49 14303.99 54598.42 88888.00 2021-02-09 01:58:25.000 040 413.26 14301.68 54600.43 88888.00 2021-02-09 01:58:26.000 040 413.13 14301.55 54600.59 88888.00 2021-02-09 01:58:27.000 040 413.49 14301.39 54600.40 88888.00 2021-02-09 01:58:28.000 040 413.88 14301.62 54600.58 88888.00 2021-02-09 01:58:29.000 040 413.57 14301.20 54600.44 88888.00 2021-02-09 01:58:30.000 040 415.46 14303.20 54598.33 88888.00 2021-02-09 01:58:31.000 040 413.52 14301.17 54600.34 88888.00 2021-02-09 01:58:32.000 040 413.83 14301.28 54600.61 88888.00 2021-02-09 01:58:33.000 040 413.89 14301.35 54600.37 88888.00 2021-02-09 01:58:34.000 040 413.59 14301.09 54600.39 88888.00 2021-02-09 01:58:35.000 040 413.41 14300.98 54600.29 88888.00 2021-02-09 01:58:36.000 040 413.60 14301.24 54600.22 88888.00 2021-02-09 01:58:37.000 040 413.87 14301.19 54600.31 88888.00 2021-02-09 01:58:38.000 040 413.92 14301.20 54600.34 88888.00 2021-02-09 01:58:39.000 040 413.34 14301.02 54599.21 88888.00 2021-02-09 01:58:40.000 040 415.21 14302.84 54600.31 88888.00 2021-02-09 01:58:41.000 040 413.34 14300.80 54600.35 88888.00 2021-02-09 01:58:42.000 040 413.11 14300.75 54600.24 88888.00 2021-02-09 01:58:43.000 040 413.69 14301.18 54600.37 88888.00 2021-02-09 01:58:44.000 040 413.36 14300.75 54600.19 88888.00 2021-02-09 01:58:45.000 040 412.97 14300.61 54600.18 88888.00 2021-02-09 01:58:46.000 040 413.02 14300.68 54600.10 88888.00 2021-02-09 01:58:47.000 040 413.36 14300.48 54600.23 88888.00 2021-02-09 01:58:48.000 040 413.44 14300.84 54600.31 88888.00 2021-02-09 01:58:49.000 040 412.86 14300.59 54600.17 88888.00 2021-02-09 01:58:50.000 040 412.88 14300.37 54599.93 88888.00 2021-02-09 01:58:51.000 040 412.96 14300.23 54600.35 88888.00 2021-02-09 01:58:52.000 040 413.33 14300.42 54600.11 88888.00 2021-02-09 01:58:53.000 040 413.48 14300.61 54600.09 88888.00 2021-02-09 01:58:54.000 040 412.82 14300.47 54600.16 88888.00 2021-02-09 01:58:55.000 040 415.22 14302.25 54598.10 88888.00 2021-02-09 01:58:56.000 040 413.15 14300.31 54600.18 88888.00 2021-02-09 01:58:57.000 040 413.51 14300.35 54600.12 88888.00 2021-02-09 01:58:58.000 040 413.68 14300.38 54600.19 88888.00 2021-02-09 01:58:59.000 040 413.46 14300.72 54600.16 88888.00 2021-02-09 01:59:00.000 040 413.27 14300.48 54600.18 88888.00 2021-02-09 01:59:01.000 040 415.55 14302.70 54597.97 88888.00 2021-02-09 01:59:02.000 040 413.46 14300.97 54599.99 88888.00 2021-02-09 01:59:03.000 040 413.98 14300.64 54600.06 88888.00 2021-02-09 01:59:04.000 040 413.94 14300.83 54600.05 88888.00 2021-02-09 01:59:05.000 040 413.54 14300.82 54600.12 88888.00 2021-02-09 01:59:06.000 040 413.61 14301.03 54600.02 88888.00 2021-02-09 01:59:07.000 040 413.69 14301.05 54599.97 88888.00 2021-02-09 01:59:08.000 040 413.90 14301.01 54600.05 88888.00 2021-02-09 01:59:09.000 040 413.43 14301.34 54599.89 88888.00 2021-02-09 01:59:10.000 040 413.76 14301.11 54600.21 88888.00 2021-02-09 01:59:11.000 040 413.92 14301.16 54599.80 88888.00 2021-02-09 01:59:12.000 040 413.55 14301.14 54598.43 88888.00 2021-02-09 01:59:13.000 040 416.35 14303.32 54598.10 88888.00 2021-02-09 01:59:14.000 040 413.67 14301.48 54600.16 88888.00 2021-02-09 01:59:15.000 040 413.90 14301.23 54600.21 88888.00 2021-02-09 01:59:16.000 040 413.95 14301.26 54600.22 88888.00 2021-02-09 01:59:17.000 040 413.97 14301.51 54600.05 88888.00 2021-02-09 01:59:18.000 040 414.70 14301.66 54600.24 88888.00 2021-02-09 01:59:19.000 040 416.27 14303.49 54598.11 88888.00 2021-02-09 01:59:20.000 040 414.34 14301.46 54600.16 88888.00 2021-02-09 01:59:21.000 040 414.44 14301.51 54600.15 88888.00 2021-02-09 01:59:22.000 040 414.58 14301.64 54600.18 88888.00 2021-02-09 01:59:23.000 040 415.07 14301.76 54600.31 88888.00 2021-02-09 01:59:24.000 040 414.82 14301.91 54600.28 88888.00 2021-02-09 01:59:25.000 040 414.49 14302.02 54600.18 88888.00 2021-02-09 01:59:26.000 040 414.39 14302.13 54600.09 88888.00 2021-02-09 01:59:27.000 040 414.38 14302.19 54600.11 88888.00 2021-02-09 01:59:28.000 040 414.63 14302.33 54600.23 88888.00 2021-02-09 01:59:29.000 040 414.07 14302.31 54600.31 88888.00 2021-02-09 01:59:30.000 040 414.00 14302.51 54600.33 88888.00 2021-02-09 01:59:31.000 040 414.12 14302.69 54600.28 88888.00 2021-02-09 01:59:32.000 040 413.76 14302.60 54600.25 88888.00 2021-02-09 01:59:33.000 040 414.29 14302.81 54600.26 88888.00 2021-02-09 01:59:34.000 040 413.75 14302.54 54600.31 88888.00 2021-02-09 01:59:35.000 040 413.55 14302.68 54600.23 88888.00 2021-02-09 01:59:36.000 040 413.52 14302.80 54600.31 88888.00 2021-02-09 01:59:37.000 040 413.49 14302.66 54600.55 88888.00 2021-02-09 01:59:38.000 040 414.11 14302.71 54600.32 88888.00 2021-02-09 01:59:39.000 040 413.76 14302.91 54600.34 88888.00 2021-02-09 01:59:40.000 040 413.63 14302.62 54600.47 88888.00 2021-02-09 01:59:41.000 040 413.79 14302.72 54600.45 88888.00 2021-02-09 01:59:42.000 040 414.02 14302.65 54600.42 88888.00 2021-02-09 01:59:43.000 040 415.04 14305.09 54598.37 88888.00 2021-02-09 01:59:44.000 040 415.17 14302.96 54600.47 88888.00 2021-02-09 01:59:45.000 040 414.11 14302.77 54600.40 88888.00 2021-02-09 01:59:46.000 040 414.32 14302.86 54600.44 88888.00 2021-02-09 01:59:47.000 040 414.20 14302.95 54600.37 88888.00 2021-02-09 01:59:48.000 040 414.89 14303.25 54600.36 88888.00 2021-02-09 01:59:49.000 040 416.57 14305.12 54598.33 88888.00 2021-02-09 01:59:50.000 040 414.37 14303.11 54600.55 88888.00 2021-02-09 01:59:51.000 040 414.47 14303.27 54600.47 88888.00 2021-02-09 01:59:52.000 040 414.53 14303.43 54600.41 88888.00 2021-02-09 01:59:53.000 040 414.95 14303.54 54600.56 88888.00 2021-02-09 01:59:54.000 040 414.65 14303.41 54600.53 88888.00 2021-02-09 01:59:55.000 040 414.55 14303.42 54600.61 88888.00 2021-02-09 01:59:56.000 040 414.71 14303.54 54600.57 88888.00 2021-02-09 01:59:57.000 040 414.57 14303.63 54600.44 88888.00 2021-02-09 01:59:58.000 040 415.10 14303.61 54600.57 88888.00 2021-02-09 01:59:59.000 040 416.75 14305.83 54598.46 88888.00 2021-02-09 02:00:00.000 040 414.64 14303.56 54600.50 88888.00 2021-02-09 02:00:01.000 040 416.43 14303.70 54600.65 88888.00 2021-02-09 02:00:02.000 040 414.75 14303.83 54600.53 88888.00 2021-02-09 02:00:03.000 040 415.22 14303.54 54600.57 88888.00 2021-02-09 02:00:04.000 040 414.77 14304.05 54600.62 88888.00 2021-02-09 02:00:05.000 040 416.72 14305.83 54598.55 88888.00 2021-02-09 02:00:06.000 040 414.77 14303.76 54600.56 88888.00 2021-02-09 02:00:07.000 040 414.73 14303.90 54600.60 88888.00 2021-02-09 02:00:08.000 040 415.26 14303.78 54600.79 88888.00 2021-02-09 02:00:09.000 040 414.86 14303.84 54600.77 88888.00 2021-02-09 02:00:10.000 040 414.70 14304.22 54600.65 88888.00 2021-02-09 02:00:11.000 040 414.85 14304.03 54600.77 88888.00 2021-02-09 02:00:12.000 040 414.79 14304.14 54600.68 88888.00 2021-02-09 02:00:13.000 040 415.30 14304.33 54600.87 88888.00 2021-02-09 02:00:14.000 040 414.97 14304.06 54600.70 88888.00 2021-02-09 02:00:15.000 040 414.92 14304.23 54600.73 88888.00 2021-02-09 02:00:16.000 040 415.12 14304.52 54600.71 88888.00 2021-02-09 02:00:17.000 040 414.86 14304.74 54600.78 88888.00 2021-02-09 02:00:18.000 040 415.39 14304.38 54600.81 88888.00 2021-02-09 02:00:19.000 040 414.65 14304.50 54600.87 88888.00 2021-02-09 02:00:20.000 040 417.05 14306.49 54599.76 88888.00 2021-02-09 02:00:21.000 040 414.95 14304.47 54600.81 88888.00 2021-02-09 02:00:22.000 040 414.80 14304.34 54600.86 88888.00 2021-02-09 02:00:23.000 040 415.14 14304.44 54600.78 88888.00 2021-02-09 02:00:24.000 040 414.81 14304.42 54600.91 88888.00 2021-02-09 02:00:25.000 040 414.64 14304.52 54600.96 88888.00 2021-02-09 02:00:26.000 040 414.82 14304.52 54601.00 88888.00 2021-02-09 02:00:27.000 040 414.58 14304.50 54601.00 88888.00 2021-02-09 02:00:28.000 040 414.86 14304.51 54600.87 88888.00 2021-02-09 02:00:29.000 040 414.83 14304.73 54601.07 88888.00 2021-02-09 02:00:30.000 040 416.62 14306.67 54599.01 88888.00 2021-02-09 02:00:31.000 040 414.60 14304.68 54601.14 88888.00 2021-02-09 02:00:32.000 040 415.23 14305.64 54600.29 88888.00 2021-02-09 02:00:33.000 040 415.40 14305.71 54600.39 88888.00 2021-02-09 02:00:34.000 040 415.19 14305.76 54600.65 88888.00 2021-02-09 02:00:35.000 040 417.20 14307.91 54598.47 88888.00 2021-02-09 02:00:36.000 040 415.37 14306.02 54600.64 88888.00 2021-02-09 02:00:37.000 040 415.33 14306.14 54600.33 88888.00 2021-02-09 02:00:38.000 040 415.39 14306.11 54600.62 88888.00 2021-02-09 02:00:39.000 040 415.48 14306.21 54600.66 88888.00 2021-02-09 02:00:40.000 040 415.58 14306.34 54600.79 88888.00 2021-02-09 02:00:41.000 040 415.67 14306.37 54600.81 88888.00 2021-02-09 02:00:42.000 040 415.44 14306.46 54600.53 88888.00 2021-02-09 02:00:43.000 040 415.67 14306.42 54600.75 88888.00 2021-02-09 02:00:44.000 040 415.52 14306.46 54600.84 88888.00 2021-02-09 02:00:45.000 040 415.58 14306.45 54600.83 88888.00 2021-02-09 02:00:46.000 040 415.46 14306.39 54600.95 88888.00 2021-02-09 02:00:47.000 040 415.48 14307.64 54598.18 88888.00 2021-02-09 02:00:48.000 040 417.42 14308.44 54598.75 88888.00 2021-02-09 02:00:49.000 040 415.45 14306.42 54600.98 88888.00 2021-02-09 02:00:50.000 040 415.43 14306.43 54601.04 88888.00 2021-02-09 02:00:51.000 040 415.13 14306.52 54601.04 88888.00 2021-02-09 02:00:52.000 040 414.95 14306.47 54600.71 88888.00 2021-02-09 02:00:53.000 040 414.83 14306.52 54601.14 88888.00 2021-02-09 02:00:54.000 040 416.94 14308.59 54599.07 88888.00 2021-02-09 02:00:55.000 040 415.04 14306.56 54601.07 88888.00 2021-02-09 02:00:56.000 040 414.86 14306.65 54601.23 88888.00 2021-02-09 02:00:57.000 040 414.79 14306.63 54600.85 88888.00 2021-02-09 02:00:58.000 040 414.45 14306.64 54601.10 88888.00 2021-02-09 02:00:59.000 040 414.75 14306.68 54601.25 88888.00 2021-02-09 02:01:00.000 040 414.86 14306.71 54601.03 88888.00 2021-02-09 02:01:01.000 040 414.63 14306.84 54601.15 88888.00 2021-02-09 02:01:02.000 040 414.68 14306.88 54600.85 88888.00 2021-02-09 02:01:03.000 040 414.71 14306.98 54601.14 88888.00 2021-02-09 02:01:04.000 040 414.71 14307.08 54601.21 88888.00 2021-02-09 02:01:05.000 040 414.77 14307.20 54601.19 88888.00 2021-02-09 02:01:06.000 040 414.89 14307.16 54601.43 88888.00 2021-02-09 02:01:07.000 040 414.37 14306.27 54601.71 88888.00 2021-02-09 02:01:08.000 040 414.60 14306.51 54601.55 88888.00 2021-02-09 02:01:09.000 040 414.55 14306.35 54601.77 88888.00 2021-02-09 02:01:10.000 040 414.54 14306.19 54601.88 88888.00 2021-02-09 02:01:11.000 040 414.73 14306.18 54601.78 88888.00 2021-02-09 02:01:12.000 040 414.17 14306.06 54601.73 88888.00 2021-02-09 02:01:13.000 040 414.64 14306.27 54601.88 88888.00 2021-02-09 02:01:14.000 040 414.24 14306.16 54601.86 88888.00 2021-02-09 02:01:15.000 040 413.86 14306.02 54601.84 88888.00 2021-02-09 02:01:16.000 040 414.17 14305.52 54601.85 88888.00 2021-02-09 02:01:17.000 040 413.50 14305.62 54601.99 88888.00 2021-02-09 02:01:18.000 040 415.90 14307.82 54599.81 88888.00 2021-02-09 02:01:19.000 040 413.17 14305.46 54601.92 88888.00 2021-02-09 02:01:20.000 040 413.10 14305.33 54601.94 88888.00 2021-02-09 02:01:21.000 040 413.09 14305.13 54601.82 88888.00 2021-02-09 02:01:22.000 040 412.64 14305.17 54601.93 88888.00 2021-02-09 02:01:23.000 040 412.96 14305.41 54601.84 88888.00 2021-02-09 02:01:24.000 040 414.49 14307.41 54599.74 88888.00 2021-02-09 02:01:25.000 040 412.35 14305.39 54601.87 88888.00 2021-02-09 02:01:26.000 040 412.54 14305.58 54601.76 88888.00 2021-02-09 02:01:27.000 040 412.39 14305.27 54601.93 88888.00 2021-02-09 02:01:28.000 040 413.01 14305.41 54601.75 88888.00 2021-02-09 02:01:29.000 040 412.53 14305.29 54602.02 88888.00 2021-02-09 02:01:30.000 040 412.59 14305.31 54601.76 88888.00 2021-02-09 02:01:31.000 040 412.66 14305.38 54601.67 88888.00 2021-02-09 02:01:32.000 040 412.68 14305.37 54601.73 88888.00 2021-02-09 02:01:33.000 040 413.25 14305.42 54601.67 88888.00 2021-02-09 02:01:34.000 040 413.21 14305.39 54601.58 88888.00 2021-02-09 02:01:35.000 040 412.91 14305.27 54601.78 88888.00 2021-02-09 02:01:36.000 040 415.02 14307.42 54599.57 88888.00 2021-02-09 02:01:37.000 040 412.92 14305.33 54601.74 88888.00 2021-02-09 02:01:38.000 040 413.67 14305.52 54601.58 88888.00 2021-02-09 02:01:39.000 040 413.46 14305.14 54601.50 88888.00 2021-02-09 02:01:40.000 040 413.25 14305.31 54601.40 88888.00 2021-02-09 02:01:41.000 040 413.10 14305.26 54601.51 88888.00 2021-02-09 02:01:42.000 040 415.44 14307.24 54599.44 88888.00 2021-02-09 02:01:43.000 040 413.75 14305.36 54601.46 88888.00 2021-02-09 02:01:44.000 040 413.02 14305.27 54601.45 88888.00 2021-02-09 02:01:45.000 040 413.09 14305.33 54601.53 88888.00 2021-02-09 02:01:46.000 040 413.36 14305.26 54601.56 88888.00 2021-02-09 02:01:47.000 040 413.02 14305.24 54601.63 88888.00 2021-02-09 02:01:48.000 040 413.46 14305.14 54601.65 88888.00 2021-02-09 02:01:49.000 040 412.68 14305.58 54601.59 88888.00 2021-02-09 02:01:50.000 040 412.73 14305.25 54601.66 88888.00 2021-02-09 02:01:51.000 040 413.00 14305.12 54601.74 88888.00 2021-02-09 02:01:52.000 040 412.54 14305.09 54601.55 88888.00 2021-02-09 02:01:53.000 040 412.90 14305.15 54601.63 88888.00 2021-02-09 02:01:54.000 040 412.81 14305.07 54601.26 88888.00 2021-02-09 02:01:55.000 040 414.95 14307.40 54600.58 88888.00 2021-02-09 02:01:56.000 040 413.41 14305.32 54601.47 88888.00 2021-02-09 02:01:57.000 040 413.20 14305.28 54601.46 88888.00 2021-02-09 02:01:58.000 040 413.48 14305.58 54601.58 88888.00 2021-02-09 02:01:59.000 040 413.38 14305.41 54601.48 88888.00 2021-02-09 02:02:00.000 040 413.52 14305.63 54601.55 88888.00 2021-02-09 02:02:01.000 040 413.51 14305.26 54601.46 88888.00 2021-02-09 02:02:02.000 040 413.47 14305.26 54601.52 88888.00 2021-02-09 02:02:03.000 040 413.84 14305.24 54601.49 88888.00 2021-02-09 02:02:04.000 040 413.60 14305.27 54601.34 88888.00 2021-02-09 02:02:05.000 040 413.83 14305.21 54601.32 88888.00 2021-02-09 02:02:06.000 040 413.18 14305.54 54601.44 88888.00 2021-02-09 02:02:07.000 040 413.25 14305.07 54601.44 88888.00 2021-02-09 02:02:08.000 040 413.25 14305.03 54601.33 88888.00 2021-02-09 02:02:09.000 040 413.03 14305.08 54601.32 88888.00 2021-02-09 02:02:10.000 040 414.83 14307.11 54599.24 88888.00 2021-02-09 02:02:11.000 040 412.76 14304.88 54601.24 88888.00 2021-02-09 02:02:12.000 040 412.52 14304.76 54601.38 88888.00 2021-02-09 02:02:13.000 040 412.62 14304.93 54601.33 88888.00 2021-02-09 02:02:14.000 040 412.33 14304.87 54601.17 88888.00 2021-02-09 02:02:15.000 040 412.26 14304.74 54601.28 88888.00 2021-02-09 02:02:16.000 040 414.36 14306.84 54599.17 88888.00 2021-02-09 02:02:17.000 040 412.38 14304.80 54601.35 88888.00 2021-02-09 02:02:18.000 040 412.59 14304.86 54601.31 88888.00 2021-02-09 02:02:19.000 040 412.46 14304.85 54601.23 88888.00 2021-02-09 02:02:20.000 040 413.07 14305.61 54600.58 88888.00 2021-02-09 02:02:21.000 040 413.07 14305.62 54600.68 88888.00 2021-02-09 02:02:22.000 040 413.29 14305.73 54600.28 88888.00 2021-02-09 02:02:23.000 040 413.46 14305.72 54600.68 88888.00 2021-02-09 02:02:24.000 040 413.06 14305.72 54600.49 88888.00 2021-02-09 02:02:25.000 040 413.16 14305.71 54600.57 88888.00 2021-02-09 02:02:26.000 040 413.16 14305.66 54600.57 88888.00 2021-02-09 02:02:27.000 040 413.06 14305.64 54600.18 88888.00 2021-02-09 02:02:28.000 040 412.96 14305.65 54600.47 88888.00 2021-02-09 02:02:29.000 040 412.90 14305.72 54600.43 88888.00 2021-02-09 02:02:30.000 040 412.70 14305.72 54598.87 88888.00 2021-02-09 02:02:31.000 040 414.95 14307.76 54598.33 88888.00 2021-02-09 02:02:32.000 040 412.86 14305.74 54600.21 88888.00 2021-02-09 02:02:33.000 040 412.85 14305.90 54600.51 88888.00 2021-02-09 02:02:34.000 040 412.71 14305.83 54600.43 88888.00 2021-02-09 02:02:35.000 040 412.93 14305.93 54600.50 88888.00 2021-02-09 02:02:36.000 040 413.12 14305.92 54600.24 88888.00 2021-02-09 02:02:37.000 040 415.00 14308.03 54598.04 88888.00 2021-02-09 02:02:38.000 040 413.28 14306.00 54600.58 88888.00 2021-02-09 02:02:39.000 040 412.97 14306.02 54600.43 88888.00 2021-02-09 02:02:40.000 040 413.07 14306.02 54600.63 88888.00 2021-02-09 02:02:41.000 040 413.01 14306.07 54600.66 88888.00 2021-02-09 02:02:42.000 040 412.95 14305.93 54600.23 88888.00 2021-02-09 02:02:43.000 040 412.85 14305.93 54600.43 88888.00 2021-02-09 02:02:44.000 040 412.79 14305.74 54600.54 88888.00 2021-02-09 02:02:45.000 040 412.81 14305.71 54600.64 88888.00 2021-02-09 02:02:46.000 040 412.85 14305.62 54600.42 88888.00 2021-02-09 02:02:47.000 040 412.63 14305.71 54600.18 88888.00 2021-02-09 02:02:48.000 040 412.89 14305.72 54600.53 88888.00 2021-02-09 02:02:49.000 040 412.75 14305.77 54600.25 88888.00 2021-02-09 02:02:50.000 040 412.82 14305.87 54600.32 88888.00 2021-02-09 02:02:51.000 040 412.97 14305.96 54600.32 88888.00 2021-02-09 02:02:52.000 040 413.08 14305.90 54600.37 88888.00 2021-02-09 02:02:53.000 040 412.58 14305.11 54600.95 88888.00 2021-02-09 02:02:54.000 040 412.79 14305.13 54600.70 88888.00 2021-02-09 02:02:55.000 040 412.79 14305.24 54600.78 88888.00 2021-02-09 02:02:56.000 040 412.86 14305.27 54600.79 88888.00 2021-02-09 02:02:57.000 040 412.83 14305.27 54600.87 88888.00 2021-02-09 02:02:58.000 040 413.19 14305.39 54600.83 88888.00 2021-02-09 02:02:59.000 040 412.77 14305.39 54600.99 88888.00 2021-02-09 02:03:00.000 040 412.71 14305.55 54600.43 88888.00 2021-02-09 02:03:01.000 040 414.83 14307.47 54598.73 88888.00 2021-02-09 02:03:02.000 040 412.69 14305.33 54600.98 88888.00 2021-02-09 02:03:03.000 040 412.99 14305.38 54600.58 88888.00 2021-02-09 02:03:04.000 040 412.45 14305.27 54600.77 88888.00 2021-02-09 02:03:05.000 040 412.35 14305.33 54600.81 88888.00 2021-02-09 02:03:06.000 040 412.01 14305.19 54600.60 88888.00 2021-02-09 02:03:07.000 040 414.13 14307.18 54598.69 88888.00 2021-02-09 02:03:08.000 040 412.80 14305.10 54600.69 88888.00 2021-02-09 02:03:09.000 040 412.25 14305.02 54600.72 88888.00 2021-02-09 02:03:10.000 040 412.29 14305.33 54600.55 88888.00 2021-02-09 02:03:11.000 040 412.28 14305.08 54600.65 88888.00 2021-02-09 02:03:12.000 040 412.37 14305.23 54600.73 88888.00 2021-02-09 02:03:13.000 040 413.04 14305.10 54600.78 88888.00 2021-02-09 02:03:14.000 040 412.56 14305.22 54600.82 88888.00 2021-02-09 02:03:15.000 040 412.65 14305.33 54600.73 88888.00 2021-02-09 02:03:16.000 040 412.83 14305.17 54600.66 88888.00 2021-02-09 02:03:17.000 040 415.67 14307.25 54598.48 88888.00 2021-02-09 02:03:18.000 040 413.42 14305.18 54600.54 88888.00 2021-02-09 02:03:19.000 040 412.80 14305.10 54600.68 88888.00 2021-02-09 02:03:20.000 040 412.62 14305.24 54600.62 88888.00 2021-02-09 02:03:21.000 040 412.53 14305.58 54600.51 88888.00 2021-02-09 02:03:22.000 040 412.87 14305.27 54600.61 88888.00 2021-02-09 02:03:23.000 040 415.35 14307.44 54598.50 88888.00 2021-02-09 02:03:24.000 040 412.85 14305.14 54600.49 88888.00 2021-02-09 02:03:25.000 040 413.00 14305.33 54600.57 88888.00 2021-02-09 02:03:26.000 040 412.77 14305.34 54600.43 88888.00 2021-02-09 02:03:27.000 040 412.99 14305.40 54600.46 88888.00 2021-02-09 02:03:28.000 040 413.21 14305.33 54600.50 88888.00 2021-02-09 02:03:29.000 040 412.63 14305.23 54600.62 88888.00 2021-02-09 02:03:30.000 040 412.45 14305.39 54600.64 88888.00 2021-02-09 02:03:31.000 040 412.51 14305.33 54600.52 88888.00 2021-02-09 02:03:32.000 040 412.65 14305.26 54600.56 88888.00 2021-02-09 02:03:33.000 040 412.33 14305.52 54600.53 88888.00 2021-02-09 02:03:34.000 040 412.36 14305.23 54600.68 88888.00 2021-02-09 02:03:35.000 040 412.51 14305.62 54600.34 88888.00 2021-02-09 02:03:36.000 040 412.37 14305.51 54600.43 88888.00 2021-02-09 02:03:37.000 040 412.25 14305.64 54599.15 88888.00 2021-02-09 02:03:38.000 040 414.58 14307.76 54600.47 88888.00 2021-02-09 02:03:39.000 040 412.26 14305.46 54600.65 88888.00 2021-02-09 02:03:40.000 040 412.18 14305.52 54600.52 88888.00 2021-02-09 02:03:41.000 040 412.49 14305.58 54600.34 88888.00 2021-02-09 02:03:42.000 040 412.53 14305.91 54600.49 88888.00 2021-02-09 02:03:43.000 040 412.63 14305.77 54600.24 88888.00 2021-02-09 02:03:44.000 040 412.44 14305.59 54600.62 88888.00 2021-02-09 02:03:45.000 040 412.61 14305.88 54600.43 88888.00 2021-02-09 02:03:46.000 040 413.04 14305.88 54600.32 88888.00 2021-02-09 02:03:47.000 040 412.74 14305.78 54600.47 88888.00 2021-02-09 02:03:48.000 040 415.19 14307.85 54598.29 88888.00 2021-02-09 02:03:49.000 040 412.82 14305.77 54600.37 88888.00 2021-02-09 02:03:50.000 040 412.77 14305.55 54600.29 88888.00 2021-02-09 02:03:51.000 040 413.16 14305.90 54600.30 88888.00 2021-02-09 02:03:52.000 040 412.44 14305.94 54600.25 88888.00 2021-02-09 02:03:53.000 040 412.85 14305.63 54600.38 88888.00 2021-02-09 02:03:54.000 040 414.62 14307.95 54598.26 88888.00 2021-02-09 02:03:55.000 040 412.36 14305.87 54600.47 88888.00 2021-02-09 02:03:56.000 040 412.39 14306.42 54600.18 88888.00 2021-02-09 02:03:57.000 040 412.12 14305.94 54600.47 88888.00 2021-02-09 02:03:58.000 040 412.42 14306.02 54600.50 88888.00 2021-02-09 02:03:59.000 040 412.05 14306.11 54600.43 88888.00 2021-02-09 02:04:00.000 040 411.89 14306.25 54600.50 88888.00 2021-02-09 02:04:01.000 040 411.78 14306.30 54600.34 88888.00 2021-02-09 02:04:02.000 040 412.07 14306.56 54600.53 88888.00 2021-02-09 02:04:03.000 040 412.35 14306.65 54600.52 88888.00 2021-02-09 02:04:04.000 040 411.92 14306.64 54600.43 88888.00 2021-02-09 02:04:05.000 040 412.15 14306.65 54600.61 88888.00 2021-02-09 02:04:06.000 040 412.04 14306.87 54600.55 88888.00 2021-02-09 02:04:07.000 040 412.32 14306.94 54600.62 88888.00 2021-02-09 02:04:08.000 040 412.91 14306.83 54600.54 88888.00 2021-02-09 02:04:09.000 040 412.56 14307.10 54600.62 88888.00 2021-02-09 02:04:10.000 040 412.98 14307.22 54600.55 88888.00 2021-02-09 02:04:11.000 040 413.64 14310.37 54597.79 88888.00 2021-02-09 02:04:12.000 040 414.76 14309.29 54600.53 88888.00 2021-02-09 02:04:13.000 040 413.52 14307.23 54600.57 88888.00 2021-02-09 02:04:14.000 040 413.05 14307.22 54600.55 88888.00 2021-02-09 02:04:15.000 040 413.10 14307.34 54600.61 88888.00 2021-02-09 02:04:16.000 040 413.28 14307.52 54600.56 88888.00 2021-02-09 02:04:17.000 040 415.36 14309.79 54598.52 88888.00 2021-02-09 02:04:18.000 040 413.56 14307.55 54600.28 88888.00 2021-02-09 02:04:19.000 040 413.23 14307.56 54600.62 88888.00 2021-02-09 02:04:20.000 040 413.32 14307.91 54600.61 88888.00 2021-02-09 02:04:21.000 040 413.38 14307.89 54600.37 88888.00 2021-02-09 02:04:22.000 040 413.40 14307.89 54600.52 88888.00 2021-02-09 02:04:23.000 040 413.80 14307.97 54600.58 88888.00 2021-02-09 02:04:24.000 040 413.28 14308.05 54600.77 88888.00 2021-02-09 02:04:25.000 040 413.26 14308.10 54600.68 88888.00 2021-02-09 02:04:26.000 040 413.21 14308.27 54600.69 88888.00 2021-02-09 02:04:27.000 040 413.23 14308.41 54600.75 88888.00 2021-02-09 02:04:28.000 040 413.44 14308.42 54600.75 88888.00 2021-02-09 02:04:29.000 040 413.15 14308.39 54600.87 88888.00 2021-02-09 02:04:30.000 040 413.10 14308.58 54600.91 88888.00 2021-02-09 02:04:31.000 040 413.19 14308.39 54600.79 88888.00 2021-02-09 02:04:32.000 040 413.38 14308.96 54600.87 88888.00 2021-02-09 02:04:33.000 040 413.64 14308.50 54600.86 88888.00 2021-02-09 02:04:34.000 040 413.31 14308.92 54600.87 88888.00 2021-02-09 02:04:35.000 040 413.37 14309.04 54600.93 88888.00 2021-02-09 02:04:36.000 040 413.57 14309.22 54600.87 88888.00 2021-02-09 02:04:37.000 040 413.57 14309.30 54600.94 88888.00 2021-02-09 02:04:38.000 040 414.14 14309.58 54600.94 88888.00 2021-02-09 02:04:39.000 040 413.89 14309.61 54600.93 88888.00 2021-02-09 02:04:40.000 040 413.88 14309.87 54601.08 88888.00 2021-02-09 02:04:41.000 040 413.92 14309.92 54600.98 88888.00 2021-02-09 02:04:42.000 040 416.33 14312.34 54598.93 88888.00 2021-02-09 02:04:43.000 040 414.28 14309.98 54601.00 88888.00 2021-02-09 02:04:44.000 040 414.15 14310.08 54601.04 88888.00 2021-02-09 02:04:45.000 040 413.91 14310.09 54601.10 88888.00 2021-02-09 02:04:46.000 040 413.71 14309.97 54601.11 88888.00 2021-02-09 02:04:47.000 040 413.98 14310.24 54601.00 88888.00 2021-02-09 02:04:48.000 040 416.25 14312.27 54599.12 88888.00 2021-02-09 02:04:49.000 040 413.69 14310.18 54601.36 88888.00 2021-02-09 02:04:50.000 040 413.77 14310.19 54601.39 88888.00 2021-02-09 02:04:51.000 040 413.64 14310.04 54600.88 88888.00 2021-02-09 02:04:52.000 040 413.63 14310.37 54601.30 88888.00 2021-02-09 02:04:53.000 040 414.36 14310.69 54601.30 88888.00 2021-02-09 02:04:54.000 040 414.16 14310.34 54601.26 88888.00 2021-02-09 02:04:55.000 040 414.25 14310.50 54601.43 88888.00 2021-02-09 02:04:56.000 040 414.07 14310.55 54601.32 88888.00 2021-02-09 02:04:57.000 040 414.05 14310.58 54601.42 88888.00 2021-02-09 02:04:58.000 040 414.62 14310.82 54601.44 88888.00 2021-02-09 02:04:59.000 040 414.38 14311.05 54601.46 88888.00 2021-02-09 02:05:00.000 040 414.27 14311.10 54601.45 88888.00 2021-02-09 02:05:01.000 040 414.27 14312.91 54601.56 88888.00 2021-02-09 02:05:02.000 040 414.59 14311.10 54601.28 88888.00 2021-02-09 02:05:03.000 040 414.71 14311.23 54601.53 88888.00 2021-02-09 02:05:04.000 040 414.58 14311.31 54601.61 88888.00 2021-02-09 02:05:05.000 040 414.53 14311.37 54601.52 88888.00 2021-02-09 02:05:06.000 040 414.24 14311.43 54601.70 88888.00 2021-02-09 02:05:07.000 040 416.27 14313.54 54599.52 88888.00 2021-02-09 02:05:08.000 040 414.48 14311.62 54601.50 88888.00 2021-02-09 02:05:09.000 040 414.07 14311.62 54601.62 88888.00 2021-02-09 02:05:10.000 040 413.98 14311.68 54601.62 88888.00 2021-02-09 02:05:11.000 040 417.20 14313.74 54599.45 88888.00 2021-02-09 02:05:12.000 040 415.17 14311.56 54601.81 88888.00 2021-02-09 02:05:13.000 040 414.63 14311.72 54601.59 88888.00 2021-02-09 02:05:14.000 040 414.30 14311.50 54601.67 88888.00 2021-02-09 02:05:15.000 040 414.50 14311.79 54601.38 88888.00 2021-02-09 02:05:16.000 040 414.38 14311.34 54601.66 88888.00 2021-02-09 02:05:17.000 040 416.52 14313.72 54599.63 88888.00 2021-02-09 02:05:18.000 040 414.76 14311.48 54601.66 88888.00 2021-02-09 02:05:19.000 040 416.55 14313.50 54600.41 88888.00 2021-02-09 02:05:20.000 040 414.67 14311.48 54601.76 88888.00 2021-02-09 02:05:21.000 040 414.72 14311.43 54601.82 88888.00 2021-02-09 02:05:22.000 040 414.83 14311.61 54601.87 88888.00 2021-02-09 02:05:23.000 040 415.13 14311.68 54601.71 88888.00 2021-02-09 02:05:24.000 040 414.80 14311.63 54601.91 88888.00 2021-02-09 02:05:25.000 040 415.20 14311.81 54601.82 88888.00 2021-02-09 02:05:26.000 040 415.02 14311.89 54601.98 88888.00 2021-02-09 02:05:27.000 040 415.04 14312.19 54601.83 88888.00 2021-02-09 02:05:28.000 040 415.65 14312.22 54601.81 88888.00 2021-02-09 02:05:29.000 040 415.06 14312.25 54601.85 88888.00 2021-02-09 02:05:30.000 040 415.22 14312.31 54601.89 88888.00 2021-02-09 02:05:31.000 040 415.21 14312.43 54601.90 88888.00 2021-02-09 02:05:32.000 040 415.46 14312.53 54601.92 88888.00 2021-02-09 02:05:33.000 040 415.52 14312.44 54601.88 88888.00 2021-02-09 02:05:34.000 040 417.20 14314.56 54599.75 88888.00 2021-02-09 02:05:35.000 040 415.18 14312.88 54601.97 88888.00 2021-02-09 02:05:36.000 040 415.27 14312.50 54602.02 88888.00 2021-02-09 02:05:37.000 040 415.39 14312.71 54602.03 88888.00 2021-02-09 02:05:38.000 040 415.49 14312.78 54601.59 88888.00 2021-02-09 02:05:39.000 040 415.25 14312.51 54601.96 88888.00 2021-02-09 02:05:40.000 040 417.09 14314.35 54600.01 88888.00 2021-02-09 02:05:41.000 040 415.05 14312.16 54602.13 88888.00 2021-02-09 02:05:42.000 040 415.03 14312.21 54602.14 88888.00 2021-02-09 02:05:43.000 040 415.32 14312.27 54602.00 88888.00 2021-02-09 02:05:44.000 040 415.68 14314.33 54599.93 88888.00 2021-02-09 02:05:45.000 040 415.11 14312.06 54602.14 88888.00 2021-02-09 02:05:46.000 040 414.91 14312.48 54601.87 88888.00 2021-02-09 02:05:47.000 040 414.95 14312.02 54602.22 88888.00 2021-02-09 02:05:48.000 040 415.26 14312.34 54601.93 88888.00 2021-02-09 02:05:49.000 040 414.94 14312.24 54601.98 88888.00 2021-02-09 02:05:50.000 040 417.03 14314.33 54599.95 88888.00 2021-02-09 02:05:51.000 040 415.06 14312.34 54602.16 88888.00 2021-02-09 02:05:52.000 040 415.08 14312.44 54602.06 88888.00 2021-02-09 02:05:53.000 040 415.52 14312.46 54602.02 88888.00 2021-02-09 02:05:54.000 040 415.13 14312.60 54601.95 88888.00 2021-02-09 02:05:55.000 040 414.96 14312.54 54601.88 88888.00 2021-02-09 02:05:56.000 040 415.30 14312.62 54601.92 88888.00 2021-02-09 02:05:57.000 040 415.25 14312.45 54601.88 88888.00 2021-02-09 02:05:58.000 040 415.70 14312.72 54601.95 88888.00 2021-02-09 02:05:59.000 040 415.31 14312.66 54601.90 88888.00 2021-02-09 02:06:00.000 040 415.65 14312.50 54601.93 88888.00 2021-02-09 02:06:01.000 040 415.43 14312.50 54601.94 88888.00 2021-02-09 02:06:02.000 040 415.65 14312.56 54601.82 88888.00 2021-02-09 02:06:03.000 040 418.40 14315.50 54599.61 88888.00 2021-02-09 02:06:04.000 040 417.49 14313.28 54601.98 88888.00 2021-02-09 02:06:05.000 040 415.22 14312.76 54601.73 88888.00 2021-02-09 02:06:06.000 040 415.27 14312.25 54601.96 88888.00 2021-02-09 02:06:07.000 040 415.21 14312.19 54602.00 88888.00 2021-02-09 02:06:08.000 040 415.39 14312.24 54601.91 88888.00 2021-02-09 02:06:09.000 040 417.04 14314.26 54599.93 88888.00 2021-02-09 02:06:10.000 040 415.15 14312.13 54602.04 88888.00 2021-02-09 02:06:11.000 040 415.14 14312.06 54601.97 88888.00 2021-02-09 02:06:12.000 040 415.08 14312.12 54601.97 88888.00 2021-02-09 02:06:13.000 040 415.40 14311.85 54601.50 88888.00 2021-02-09 02:06:14.000 040 414.89 14312.34 54602.04 88888.00 2021-02-09 02:06:15.000 040 415.11 14312.27 54602.07 88888.00 2021-02-09 02:06:16.000 040 414.99 14312.36 54602.12 88888.00 2021-02-09 02:06:17.000 040 415.34 14312.20 54601.94 88888.00 2021-02-09 02:06:18.000 040 415.52 14312.40 54601.91 88888.00 2021-02-09 02:06:19.000 040 415.42 14312.36 54601.99 88888.00 2021-02-09 02:06:20.000 040 415.49 14312.79 54601.86 88888.00 2021-02-09 02:06:21.000 040 415.48 14312.43 54601.83 88888.00 2021-02-09 02:06:22.000 040 415.33 14312.36 54601.97 88888.00 2021-02-09 02:06:23.000 040 415.76 14312.88 54601.72 88888.00 2021-02-09 02:06:24.000 040 415.40 14312.52 54601.69 88888.00 2021-02-09 02:06:25.000 040 415.41 14312.41 54601.93 88888.00 2021-02-09 02:06:26.000 040 415.28 14312.26 54601.89 88888.00 2021-02-09 02:06:27.000 040 415.08 14312.13 54601.80 88888.00 2021-02-09 02:06:28.000 040 415.53 14312.14 54601.38 88888.00 2021-02-09 02:06:29.000 040 414.98 14312.20 54601.69 88888.00 2021-02-09 02:06:30.000 040 415.02 14312.27 54601.77 88888.00 2021-02-09 02:06:31.000 040 414.60 14311.87 54601.91 88888.00 2021-02-09 02:06:32.000 040 414.55 14311.86 54601.86 88888.00 2021-02-09 02:06:33.000 040 414.77 14311.66 54601.77 88888.00 2021-02-09 02:06:34.000 040 414.26 14311.70 54601.83 88888.00 2021-02-09 02:06:35.000 040 414.22 14311.45 54601.58 88888.00 2021-02-09 02:06:36.000 040 414.26 14311.48 54601.78 88888.00 2021-02-09 02:06:37.000 040 415.48 14313.48 54599.72 88888.00 2021-02-09 02:06:38.000 040 414.89 14311.47 54601.72 88888.00 2021-02-09 02:06:39.000 040 414.36 14311.33 54601.72 88888.00 2021-02-09 02:06:40.000 040 413.82 14311.64 54601.75 88888.00 2021-02-09 02:06:41.000 040 414.20 14311.27 54601.57 88888.00 2021-02-09 02:06:42.000 040 414.11 14311.32 54601.55 88888.00 2021-02-09 02:06:43.000 040 416.68 14313.37 54599.38 88888.00 2021-02-09 02:06:44.000 040 414.47 14311.24 54601.49 88888.00 2021-02-09 02:06:45.000 040 414.39 14311.44 54601.47 88888.00 2021-02-09 02:06:46.000 040 414.81 14311.22 54601.48 88888.00 2021-02-09 02:06:47.000 040 414.63 14311.23 54601.20 88888.00 2021-02-09 02:06:48.000 040 415.00 14311.22 54601.33 88888.00 2021-02-09 02:06:49.000 040 414.64 14311.22 54601.16 88888.00 2021-02-09 02:06:50.000 040 414.76 14311.58 54601.31 88888.00 2021-02-09 02:06:51.000 040 414.55 14311.15 54601.39 88888.00 2021-02-09 02:06:52.000 040 414.45 14311.12 54601.12 88888.00 2021-02-09 02:06:53.000 040 414.95 14310.97 54601.12 88888.00 2021-02-09 02:06:54.000 040 414.32 14310.93 54601.26 88888.00 2021-02-09 02:06:55.000 040 414.40 14311.05 54601.17 88888.00 2021-02-09 02:06:56.000 040 414.20 14310.91 54601.28 88888.00 2021-02-09 02:06:57.000 040 414.08 14310.99 54601.20 88888.00 2021-02-09 02:06:58.000 040 414.39 14310.74 54598.49 88888.00 2021-02-09 02:06:59.000 040 415.92 14312.65 54600.78 88888.00 2021-02-09 02:07:00.000 040 413.91 14311.03 54601.21 88888.00 2021-02-09 02:07:01.000 040 413.60 14310.61 54601.27 88888.00 2021-02-09 02:07:02.000 040 413.70 14310.55 54601.13 88888.00 2021-02-09 02:07:03.000 040 413.61 14310.44 54601.21 88888.00 2021-02-09 02:07:04.000 040 415.39 14312.38 54599.20 88888.00 2021-02-09 02:07:05.000 040 413.25 14310.41 54601.15 88888.00 2021-02-09 02:07:06.000 040 413.28 14310.35 54601.27 88888.00 2021-02-09 02:07:07.000 040 413.19 14310.34 54601.17 88888.00 2021-02-09 02:07:08.000 040 413.68 14310.12 54600.86 88888.00 2021-02-09 02:07:09.000 040 413.49 14310.17 54601.17 88888.00 2021-02-09 02:07:10.000 040 413.62 14310.00 54601.10 88888.00 2021-02-09 02:07:11.000 040 413.52 14310.27 54601.31 88888.00 2021-02-09 02:07:12.000 040 413.88 14310.18 54601.02 88888.00 2021-02-09 02:07:13.000 040 414.00 14310.06 54600.01 88888.00 2021-02-09 02:07:14.000 040 416.12 14312.38 54600.15 88888.00 2021-02-09 02:07:15.000 040 413.97 14310.12 54601.12 88888.00 2021-02-09 02:07:16.000 040 413.67 14309.85 54600.60 88888.00 2021-02-09 02:07:17.000 040 413.91 14309.99 54600.97 88888.00 2021-02-09 02:07:18.000 040 413.95 14309.82 54601.02 88888.00 2021-02-09 02:07:19.000 040 413.55 14309.69 54600.90 88888.00 2021-02-09 02:07:20.000 040 413.44 14309.60 54600.55 88888.00 2021-02-09 02:07:21.000 040 413.52 14309.37 54600.86 88888.00 2021-02-09 02:07:22.000 040 413.35 14309.46 54600.92 88888.00 2021-02-09 02:07:23.000 040 413.77 14309.14 54600.80 88888.00 2021-02-09 02:07:24.000 040 413.38 14308.99 54600.78 88888.00 2021-02-09 02:07:25.000 040 413.23 14308.99 54600.68 88888.00 2021-02-09 02:07:26.000 040 413.32 14308.87 54600.75 88888.00 2021-02-09 02:07:27.000 040 413.33 14309.07 54600.75 88888.00 2021-02-09 02:07:28.000 040 413.60 14308.96 54600.79 88888.00 2021-02-09 02:07:29.000 040 415.29 14310.92 54598.67 88888.00 2021-02-09 02:07:30.000 040 413.16 14308.77 54600.66 88888.00 2021-02-09 02:07:31.000 040 413.47 14308.76 54600.81 88888.00 2021-02-09 02:07:32.000 040 413.58 14308.79 54600.63 88888.00 2021-02-09 02:07:33.000 040 414.05 14308.79 54600.56 88888.00 2021-02-09 02:07:34.000 040 413.80 14308.86 54600.62 88888.00 2021-02-09 02:07:35.000 040 415.86 14310.98 54598.53 88888.00 2021-02-09 02:07:36.000 040 413.76 14309.14 54600.65 88888.00 2021-02-09 02:07:37.000 040 413.80 14309.04 54600.65 88888.00 2021-02-09 02:07:38.000 040 414.24 14309.04 54600.67 88888.00 2021-02-09 02:07:39.000 040 414.11 14309.03 54600.47 88888.00 2021-02-09 02:07:40.000 040 413.97 14308.98 54600.46 88888.00 2021-02-09 02:07:41.000 040 413.70 14308.83 54600.63 88888.00 2021-02-09 02:07:42.000 040 413.38 14308.78 54600.56 88888.00 2021-02-09 02:07:43.000 040 413.76 14308.51 54600.68 88888.00 2021-02-09 02:07:44.000 040 412.90 14308.36 54600.60 88888.00 2021-02-09 02:07:45.000 040 413.06 14308.25 54600.63 88888.00 2021-02-09 02:07:46.000 040 412.81 14308.08 54600.60 88888.00 2021-02-09 02:07:47.000 040 412.94 14307.91 54600.48 88888.00 2021-02-09 02:07:48.000 040 413.03 14307.73 54600.62 88888.00 2021-02-09 02:07:49.000 040 412.57 14307.92 54600.34 88888.00 2021-02-09 02:07:50.000 040 412.64 14308.09 54600.49 88888.00 2021-02-09 02:07:51.000 040 412.77 14307.85 54600.48 88888.00 2021-02-09 02:07:52.000 040 412.64 14308.44 54597.36 88888.00 2021-02-09 02:07:53.000 040 415.45 14309.72 54598.44 88888.00 2021-02-09 02:07:54.000 040 413.04 14307.68 54600.54 88888.00 2021-02-09 02:07:55.000 040 413.15 14307.64 54600.42 88888.00 2021-02-09 02:07:56.000 040 413.39 14307.63 54600.39 88888.00 2021-02-09 02:07:57.000 040 413.05 14307.62 54600.25 88888.00 2021-02-09 02:07:58.000 040 413.57 14307.53 54600.44 88888.00 2021-02-09 02:07:59.000 040 415.27 14309.60 54598.39 88888.00 2021-02-09 02:08:00.000 040 413.27 14307.47 54599.98 88888.00 2021-02-09 02:08:01.000 040 413.13 14307.35 54600.34 88888.00 2021-02-09 02:08:02.000 040 413.19 14307.35 54600.31 88888.00 2021-02-09 02:08:03.000 040 413.26 14307.33 54600.26 88888.00 2021-02-09 02:08:04.000 040 413.03 14307.23 54600.29 88888.00 2021-02-09 02:08:05.000 040 412.79 14307.11 54600.30 88888.00 2021-02-09 02:08:06.000 040 412.63 14306.95 54600.33 88888.00 2021-02-09 02:08:07.000 040 412.53 14306.81 54600.21 88888.00 2021-02-09 02:08:08.000 040 412.56 14306.74 54600.38 88888.00 2021-02-09 02:08:09.000 040 412.20 14306.62 54600.42 88888.00 2021-02-09 02:08:10.000 040 412.03 14306.61 54600.25 88888.00 2021-02-09 02:08:11.000 040 411.80 14306.42 54600.26 88888.00 2021-02-09 02:08:12.000 040 411.97 14306.33 54600.38 88888.00 2021-02-09 02:08:13.000 040 411.95 14306.14 54600.49 88888.00 2021-02-09 02:08:14.000 040 412.03 14306.33 54600.31 88888.00 2021-02-09 02:08:15.000 040 412.03 14306.15 54600.38 88888.00 2021-02-09 02:08:16.000 040 412.05 14306.22 54600.49 88888.00 2021-02-09 02:08:17.000 040 412.47 14306.30 54600.36 88888.00 2021-02-09 02:08:18.000 040 412.50 14306.33 54600.42 88888.00 2021-02-09 02:08:19.000 040 412.31 14306.66 54600.28 88888.00 2021-02-09 02:08:20.000 040 412.21 14306.91 54600.30 88888.00 2021-02-09 02:08:21.000 040 412.31 14306.58 54600.22 88888.00 2021-02-09 02:08:22.000 040 412.76 14306.55 54600.38 88888.00 2021-02-09 02:08:23.000 040 413.76 14308.68 54598.19 88888.00 2021-02-09 02:08:24.000 040 412.12 14306.55 54600.27 88888.00 2021-02-09 02:08:25.000 040 412.25 14306.55 54600.29 88888.00 2021-02-09 02:08:26.000 040 412.24 14306.48 54600.18 88888.00 2021-02-09 02:08:27.000 040 411.83 14306.22 54600.29 88888.00 2021-02-09 02:08:28.000 040 411.83 14305.98 54600.29 88888.00 2021-02-09 02:08:29.000 040 413.66 14307.86 54598.20 88888.00 2021-02-09 02:08:30.000 040 411.30 14305.62 54600.31 88888.00 2021-02-09 02:08:31.000 040 411.18 14305.39 54600.35 88888.00 2021-02-09 02:08:32.000 040 410.82 14305.36 54600.38 88888.00 2021-02-09 02:08:33.000 040 411.14 14305.01 54600.48 88888.00 2021-02-09 02:08:34.000 040 410.75 14304.79 54600.34 88888.00 2021-02-09 02:08:35.000 040 410.74 14304.83 54600.31 88888.00 2021-02-09 02:08:36.000 040 410.84 14304.82 54600.43 88888.00 2021-02-09 02:08:37.000 040 410.87 14304.71 54600.33 88888.00 2021-02-09 02:08:38.000 040 411.22 14304.70 54600.31 88888.00 2021-02-09 02:08:39.000 040 410.99 14304.72 54600.36 88888.00 2021-02-09 02:08:40.000 040 411.04 14304.85 54600.21 88888.00 2021-02-09 02:08:41.000 040 411.01 14304.91 54600.31 88888.00 2021-02-09 02:08:42.000 040 411.55 14305.03 54600.14 88888.00 2021-02-09 02:08:43.000 040 411.24 14304.96 54600.24 88888.00 2021-02-09 02:08:44.000 040 413.38 14307.19 54597.95 88888.00 2021-02-09 02:08:45.000 040 411.37 14305.02 54600.21 88888.00 2021-02-09 02:08:46.000 040 411.23 14305.01 54600.28 88888.00 2021-02-09 02:08:47.000 040 411.70 14305.28 54600.21 88888.00 2021-02-09 02:08:48.000 040 411.61 14305.05 54600.31 88888.00 2021-02-09 02:08:49.000 040 411.11 14304.99 54600.23 88888.00 2021-02-09 02:08:50.000 040 413.09 14307.04 54598.11 88888.00 2021-02-09 02:08:51.000 040 411.36 14304.85 54600.12 88888.00 2021-02-09 02:08:52.000 040 410.78 14305.08 54600.16 88888.00 2021-02-09 02:08:53.000 040 410.79 14304.57 54600.25 88888.00 2021-02-09 02:08:54.000 040 410.59 14304.56 54600.23 88888.00 2021-02-09 02:08:55.000 040 410.36 14304.26 54600.20 88888.00 2021-02-09 02:08:56.000 040 410.44 14304.26 54600.31 88888.00 2021-02-09 02:08:57.000 040 410.31 14304.20 54600.05 88888.00 2021-02-09 02:08:58.000 040 410.16 14303.99 54600.34 88888.00 2021-02-09 02:08:59.000 040 410.23 14304.07 54599.32 88888.00 2021-02-09 02:09:00.000 040 412.03 14305.74 54599.80 88888.00 2021-02-09 02:09:01.000 040 409.79 14303.71 54600.31 88888.00 2021-02-09 02:09:02.000 040 409.85 14303.86 54600.35 88888.00 2021-02-09 02:09:03.000 040 410.13 14303.88 54600.40 88888.00 2021-02-09 02:09:04.000 040 409.99 14303.90 54600.37 88888.00 2021-02-09 02:09:05.000 040 409.76 14304.04 54600.32 88888.00 2021-02-09 02:09:06.000 040 409.81 14304.02 54600.34 88888.00 2021-02-09 02:09:07.000 040 409.86 14304.24 54600.32 88888.00 2021-02-09 02:09:08.000 040 410.49 14304.18 54600.34 88888.00 2021-02-09 02:09:09.000 040 410.03 14304.65 54600.31 88888.00 2021-02-09 02:09:10.000 040 409.99 14304.46 54600.31 88888.00 2021-02-09 02:09:11.000 040 409.97 14304.69 54600.23 88888.00 2021-02-09 02:09:12.000 040 410.04 14304.57 54600.25 88888.00 2021-02-09 02:09:13.000 040 410.37 14304.64 54600.41 88888.00 2021-02-09 02:09:14.000 040 410.11 14304.48 54600.41 88888.00 2021-02-09 02:09:15.000 040 412.16 14306.66 54598.18 88888.00 2021-02-09 02:09:16.000 040 410.22 14304.43 54600.36 88888.00 2021-02-09 02:09:17.000 040 410.20 14304.27 54600.42 88888.00 2021-02-09 02:09:18.000 040 410.41 14304.44 54600.31 88888.00 2021-02-09 02:09:19.000 040 410.11 14304.24 54600.41 88888.00 2021-02-09 02:09:20.000 040 410.14 14304.02 54600.32 88888.00 2021-02-09 02:09:21.000 040 412.09 14306.11 54598.35 88888.00 2021-02-09 02:09:22.000 040 409.97 14304.11 54600.49 88888.00 2021-02-09 02:09:23.000 040 410.17 14303.94 54600.36 88888.00 2021-02-09 02:09:24.000 040 410.30 14303.88 54600.34 88888.00 2021-02-09 02:09:25.000 040 409.92 14304.07 54600.45 88888.00 2021-02-09 02:09:26.000 040 410.10 14303.96 54600.45 88888.00 2021-02-09 02:09:27.000 040 410.08 14304.05 54600.12 88888.00 2021-02-09 02:09:28.000 040 410.17 14303.96 54600.59 88888.00 2021-02-09 02:09:29.000 040 410.27 14303.89 54600.42 88888.00 2021-02-09 02:09:30.000 040 409.94 14303.96 54600.44 88888.00 2021-02-09 02:09:31.000 040 409.83 14303.97 54600.42 88888.00 2021-02-09 02:09:32.000 040 409.92 14303.97 54600.35 88888.00 2021-02-09 02:09:33.000 040 409.77 14304.04 54600.32 88888.00 2021-02-09 02:09:34.000 040 409.78 14304.04 54600.44 88888.00 2021-02-09 02:09:35.000 040 409.55 14303.95 54600.44 88888.00 2021-02-09 02:09:36.000 040 409.73 14304.08 54600.50 88888.00 2021-02-09 02:09:37.000 040 409.97 14304.00 54600.57 88888.00 2021-02-09 02:09:38.000 040 409.73 14303.88 54600.56 88888.00 2021-02-09 02:09:39.000 040 409.44 14306.70 54597.28 88888.00 2021-02-09 02:09:40.000 040 411.53 14305.83 54599.61 88888.00 2021-02-09 02:09:41.000 040 409.51 14303.82 54600.45 88888.00 2021-02-09 02:09:42.000 040 409.23 14304.15 54600.50 88888.00 2021-02-09 02:09:43.000 040 409.88 14303.80 54600.49 88888.00 2021-02-09 02:09:44.000 040 410.01 14303.84 54600.47 88888.00 2021-02-09 02:09:45.000 040 412.14 14305.86 54598.35 88888.00 2021-02-09 02:09:46.000 040 409.67 14303.89 54600.49 88888.00 2021-02-09 02:09:47.000 040 409.95 14304.07 54600.36 88888.00 2021-02-09 02:09:48.000 040 410.26 14303.71 54600.55 88888.00 2021-02-09 02:09:49.000 040 410.04 14303.72 54600.38 88888.00 2021-02-09 02:09:50.000 040 410.11 14303.62 54600.45 88888.00 2021-02-09 02:09:51.000 040 410.00 14303.94 54600.49 88888.00 2021-02-09 02:09:52.000 040 410.11 14304.13 54600.04 88888.00 2021-02-09 02:09:53.000 040 410.11 14303.71 54600.36 88888.00 2021-02-09 02:09:54.000 040 410.14 14303.61 54600.46 88888.00 2021-02-09 02:09:55.000 040 410.13 14303.44 54600.39 88888.00 2021-02-09 02:09:56.000 040 409.99 14303.73 54600.38 88888.00 2021-02-09 02:09:57.000 040 410.03 14303.94 54600.37 88888.00 2021-02-09 02:09:58.000 040 410.18 14303.44 54600.51 88888.00 2021-02-09 02:09:59.000 040 410.06 14303.48 54600.39 88888.00 2021-02-09 02:10:00.000 040 409.86 14303.49 54600.39 88888.00 2021-02-09 02:10:01.000 040 409.94 14304.71 54599.77 88888.00 2021-02-09 02:10:02.000 040 409.88 14303.48 54600.46 88888.00 2021-02-09 02:10:03.000 040 409.76 14303.46 54600.53 88888.00 2021-02-09 02:10:04.000 040 410.09 14303.47 54600.56 88888.00 2021-02-09 02:10:05.000 040 409.84 14303.55 54600.51 88888.00 2021-02-09 02:10:06.000 040 409.70 14303.45 54600.48 88888.00 2021-02-09 02:10:07.000 040 411.83 14305.70 54598.35 88888.00 2021-02-09 02:10:08.000 040 410.13 14303.69 54600.37 88888.00 2021-02-09 02:10:09.000 040 409.79 14303.72 54600.18 88888.00 2021-02-09 02:10:10.000 040 412.16 14305.88 54598.44 88888.00 2021-02-09 02:10:11.000 040 410.09 14304.13 54600.39 88888.00 2021-02-09 02:10:12.000 040 410.43 14304.01 54600.24 88888.00 2021-02-09 02:10:13.000 040 410.81 14303.88 54600.47 88888.00 2021-02-09 02:10:14.000 040 410.32 14303.93 54600.41 88888.00 2021-02-09 02:10:15.000 040 410.30 14303.86 54600.38 88888.00 2021-02-09 02:10:16.000 040 412.50 14305.91 54598.40 88888.00 2021-02-09 02:10:17.000 040 410.36 14303.96 54600.34 88888.00 2021-02-09 02:10:18.000 040 410.71 14303.69 54600.45 88888.00 2021-02-09 02:10:19.000 040 410.43 14303.73 54600.50 88888.00 2021-02-09 02:10:20.000 040 410.61 14303.56 54600.62 88888.00 2021-02-09 02:10:21.000 040 410.41 14303.53 54600.56 88888.00 2021-02-09 02:10:22.000 040 410.34 14303.57 54600.46 88888.00 2021-02-09 02:10:23.000 040 410.85 14303.52 54600.68 88888.00 2021-02-09 02:10:24.000 040 410.27 14303.46 54600.49 88888.00 2021-02-09 02:10:25.000 040 410.27 14303.38 54600.60 88888.00 2021-02-09 02:10:26.000 040 410.36 14303.35 54600.44 88888.00 2021-02-09 02:10:27.000 040 410.38 14303.44 54600.37 88888.00 2021-02-09 02:10:28.000 040 410.41 14303.59 54600.49 88888.00 2021-02-09 02:10:29.000 040 410.19 14303.47 54600.45 88888.00 2021-02-09 02:10:30.000 040 412.45 14305.66 54598.29 88888.00 2021-02-09 02:10:31.000 040 410.32 14303.69 54600.51 88888.00 2021-02-09 02:10:32.000 040 410.40 14303.94 54600.49 88888.00 2021-02-09 02:10:33.000 040 410.68 14303.72 54600.42 88888.00 2021-02-09 02:10:34.000 040 410.49 14303.90 54600.55 88888.00 2021-02-09 02:10:35.000 040 410.41 14303.88 54599.54 88888.00 2021-02-09 02:10:36.000 040 412.65 14306.25 54600.18 88888.00 2021-02-09 02:10:37.000 040 410.65 14304.08 54600.37 88888.00 2021-02-09 02:10:38.000 040 410.83 14304.12 54600.45 88888.00 2021-02-09 02:10:39.000 040 410.68 14304.26 54600.48 88888.00 2021-02-09 02:10:40.000 040 410.65 14304.36 54600.62 88888.00 2021-02-09 02:10:41.000 040 410.69 14304.41 54600.46 88888.00 2021-02-09 02:10:42.000 040 410.75 14304.32 54600.50 88888.00 2021-02-09 02:10:43.000 040 411.07 14304.56 54600.58 88888.00 2021-02-09 02:10:44.000 040 410.92 14304.61 54600.24 88888.00 2021-02-09 02:10:45.000 040 411.03 14304.62 54600.56 88888.00 2021-02-09 02:10:46.000 040 411.24 14304.69 54600.57 88888.00 2021-02-09 02:10:47.000 040 411.11 14304.79 54600.08 88888.00 2021-02-09 02:10:48.000 040 411.62 14304.97 54600.61 88888.00 2021-02-09 02:10:49.000 040 411.53 14304.92 54600.55 88888.00 2021-02-09 02:10:50.000 040 411.49 14304.94 54600.69 88888.00 2021-02-09 02:10:51.000 040 413.62 14306.99 54598.58 88888.00 2021-02-09 02:10:52.000 040 411.75 14305.02 54600.16 88888.00 2021-02-09 02:10:53.000 040 412.30 14305.25 54600.58 88888.00 2021-02-09 02:10:54.000 040 411.87 14304.99 54600.68 88888.00 2021-02-09 02:10:55.000 040 411.75 14305.16 54600.73 88888.00 2021-02-09 02:10:56.000 040 411.87 14305.13 54600.71 88888.00 2021-02-09 02:10:57.000 040 412.03 14304.98 54600.70 88888.00 2021-02-09 02:10:58.000 040 412.22 14305.26 54600.73 88888.00 2021-02-09 02:10:59.000 040 412.18 14305.21 54600.76 88888.00 2021-02-09 02:11:00.000 040 412.06 14305.21 54600.75 88888.00 2021-02-09 02:11:01.000 040 414.07 14307.42 54598.56 88888.00 2021-02-09 02:11:02.000 040 412.04 14305.27 54600.71 88888.00 2021-02-09 02:11:03.000 040 412.27 14305.46 54600.56 88888.00 2021-02-09 02:11:04.000 040 412.01 14305.67 54600.78 88888.00 2021-02-09 02:11:05.000 040 412.00 14305.38 54600.92 88888.00 2021-02-09 02:11:06.000 040 411.91 14305.54 54600.85 88888.00 2021-02-09 02:11:07.000 040 414.05 14307.47 54598.91 88888.00 2021-02-09 02:11:08.000 040 412.38 14305.54 54600.37 88888.00 2021-02-09 02:11:09.000 040 411.77 14305.58 54600.81 88888.00 2021-02-09 02:11:10.000 040 411.91 14305.52 54600.93 88888.00 2021-02-09 02:11:11.000 040 411.82 14305.71 54600.95 88888.00 2021-02-09 02:11:12.000 040 411.85 14305.48 54600.95 88888.00 2021-02-09 02:11:13.000 040 411.99 14305.53 54600.96 88888.00 2021-02-09 02:11:14.000 040 411.73 14305.84 54600.82 88888.00 2021-02-09 02:11:15.000 040 411.63 14305.30 54601.00 88888.00 2021-02-09 02:11:16.000 040 411.54 14305.24 54600.96 88888.00 2021-02-09 02:11:17.000 040 411.57 14305.33 54600.88 88888.00 2021-02-09 02:11:18.000 040 411.77 14305.54 54600.95 88888.00 2021-02-09 02:11:19.000 040 411.51 14305.34 54598.22 88888.00 2021-02-09 02:11:20.000 040 413.52 14307.37 54599.91 88888.00 2021-02-09 02:11:21.000 040 411.73 14305.37 54601.00 88888.00 2021-02-09 02:11:22.000 040 411.57 14305.46 54600.77 88888.00 2021-02-09 02:11:23.000 040 411.96 14305.58 54600.70 88888.00 2021-02-09 02:11:24.000 040 411.79 14305.50 54600.81 88888.00 2021-02-09 02:11:25.000 040 413.65 14307.52 54598.85 88888.00 2021-02-09 02:11:26.000 040 411.68 14305.62 54600.83 88888.00 2021-02-09 02:11:27.000 040 411.80 14305.62 54600.85 88888.00 2021-02-09 02:11:28.000 040 411.96 14305.71 54600.68 88888.00 2021-02-09 02:11:29.000 040 412.07 14305.78 54600.84 88888.00 2021-02-09 02:11:30.000 040 411.81 14305.73 54600.99 88888.00 2021-02-09 02:11:31.000 040 411.64 14305.83 54600.82 88888.00 2021-02-09 02:11:32.000 040 411.79 14305.84 54600.98 88888.00 2021-02-09 02:11:33.000 040 412.26 14305.80 54600.87 88888.00 2021-02-09 02:11:34.000 040 411.77 14305.87 54600.87 88888.00 2021-02-09 02:11:35.000 040 411.65 14305.91 54601.06 88888.00 2021-02-09 02:11:36.000 040 412.00 14305.96 54601.02 88888.00 2021-02-09 02:11:37.000 040 411.68 14305.87 54600.99 88888.00 2021-02-09 02:11:38.000 040 412.05 14305.83 54600.91 88888.00 2021-02-09 02:11:39.000 040 411.90 14305.85 54601.02 88888.00 2021-02-09 02:11:40.000 040 411.66 14305.78 54600.87 88888.00 2021-02-09 02:11:41.000 040 411.65 14305.79 54601.03 88888.00 2021-02-09 02:11:42.000 040 411.84 14305.83 54601.00 88888.00 2021-02-09 02:11:43.000 040 411.96 14305.66 54600.87 88888.00 2021-02-09 02:11:44.000 040 411.81 14306.08 54600.93 88888.00 2021-02-09 02:11:45.000 040 411.70 14305.72 54600.94 88888.00 2021-02-09 02:11:46.000 040 411.97 14305.95 54600.86 88888.00 2021-02-09 02:11:47.000 040 411.71 14305.62 54600.64 88888.00 2021-02-09 02:11:48.000 040 412.05 14305.95 54601.10 88888.00 2021-02-09 02:11:49.000 040 411.62 14305.81 54600.95 88888.00 2021-02-09 02:11:50.000 040 411.81 14307.91 54598.94 88888.00 2021-02-09 02:11:51.000 040 412.61 14305.64 54601.05 88888.00 2021-02-09 02:11:52.000 040 411.55 14305.90 54601.06 88888.00 2021-02-09 02:11:53.000 040 411.92 14305.80 54600.80 88888.00 2021-02-09 02:11:54.000 040 411.76 14306.01 54600.93 88888.00 2021-02-09 02:11:55.000 040 411.92 14306.02 54600.93 88888.00 2021-02-09 02:11:56.000 040 413.53 14307.94 54598.90 88888.00 2021-02-09 02:11:57.000 040 411.64 14306.07 54600.98 88888.00 2021-02-09 02:11:58.000 040 412.09 14306.26 54600.87 88888.00 2021-02-09 02:11:59.000 040 411.87 14306.30 54600.92 88888.00 2021-02-09 02:12:00.000 040 412.06 14306.40 54600.90 88888.00 2021-02-09 02:12:01.000 040 411.73 14306.32 54601.04 88888.00 2021-02-09 02:12:02.000 040 411.84 14306.33 54601.12 88888.00 2021-02-09 02:12:03.000 040 412.22 14306.42 54601.00 88888.00 2021-02-09 02:12:04.000 040 411.75 14306.18 54600.75 88888.00 2021-02-09 02:12:05.000 040 411.86 14305.94 54601.12 88888.00 2021-02-09 02:12:06.000 040 411.95 14305.90 54600.99 88888.00 2021-02-09 02:12:07.000 040 411.94 14305.75 54601.03 88888.00 2021-02-09 02:12:08.000 040 411.97 14305.52 54601.00 88888.00 2021-02-09 02:12:09.000 040 411.85 14305.96 54600.93 88888.00 2021-02-09 02:12:10.000 040 413.24 14308.45 54598.64 88888.00 2021-02-09 02:12:11.000 040 413.61 14306.78 54600.75 88888.00 2021-02-09 02:12:12.000 040 411.64 14305.33 54600.87 88888.00 2021-02-09 02:12:13.000 040 412.15 14305.38 54600.77 88888.00 2021-02-09 02:12:14.000 040 411.52 14305.42 54600.87 88888.00 2021-02-09 02:12:15.000 040 411.63 14305.56 54600.93 88888.00 2021-02-09 02:12:16.000 040 413.95 14307.46 54598.79 88888.00 2021-02-09 02:12:17.000 040 411.85 14305.49 54600.64 88888.00 2021-02-09 02:12:18.000 040 412.47 14305.51 54600.73 88888.00 2021-02-09 02:12:19.000 040 412.15 14305.60 54600.73 88888.00 2021-02-09 02:12:20.000 040 412.33 14305.70 54600.50 88888.00 2021-02-09 02:12:21.000 040 412.30 14305.74 54600.75 88888.00 2021-02-09 02:12:22.000 040 412.18 14305.74 54600.58 88888.00 2021-02-09 02:12:23.000 040 412.75 14305.82 54600.67 88888.00 2021-02-09 02:12:24.000 040 412.31 14305.88 54600.73 88888.00 2021-02-09 02:12:25.000 040 412.48 14305.89 54600.73 88888.00 2021-02-09 02:12:26.000 040 412.03 14305.75 54600.67 88888.00 2021-02-09 02:12:27.000 040 412.31 14305.64 54600.76 88888.00 2021-02-09 02:12:28.000 040 412.52 14305.61 54600.62 88888.00 2021-02-09 02:12:29.000 040 412.25 14305.98 54600.61 88888.00 2021-02-09 02:12:30.000 040 412.01 14305.50 54600.67 88888.00 2021-02-09 02:12:31.000 040 412.45 14305.56 54600.72 88888.00 2021-02-09 02:12:32.000 040 412.00 14305.08 54600.75 88888.00 2021-02-09 02:12:33.000 040 412.30 14305.13 54600.61 88888.00 2021-02-09 02:12:34.000 040 411.91 14305.10 54600.64 88888.00 2021-02-09 02:12:35.000 040 412.25 14304.89 54600.64 88888.00 2021-02-09 02:12:36.000 040 412.46 14304.88 54600.62 88888.00 2021-02-09 02:12:37.000 040 412.06 14304.77 54600.62 88888.00 2021-02-09 02:12:38.000 040 412.60 14304.78 54600.73 88888.00 2021-02-09 02:12:39.000 040 412.16 14304.76 54600.62 88888.00 2021-02-09 02:12:40.000 040 412.44 14304.95 54600.69 88888.00 2021-02-09 02:12:41.000 040 414.50 14307.15 54598.52 88888.00 2021-02-09 02:12:42.000 040 412.63 14305.08 54600.65 88888.00 2021-02-09 02:12:43.000 040 412.86 14305.27 54600.55 88888.00 2021-02-09 02:12:44.000 040 412.64 14305.43 54600.62 88888.00 2021-02-09 02:12:45.000 040 412.57 14305.42 54600.33 88888.00 2021-02-09 02:12:46.000 040 412.90 14305.56 54600.56 88888.00 2021-02-09 02:12:47.000 040 415.03 14307.59 54598.47 88888.00 2021-02-09 02:12:48.000 040 413.40 14305.72 54600.58 88888.00 2021-02-09 02:12:49.000 040 412.70 14305.78 54600.45 88888.00 2021-02-09 02:12:50.000 040 412.74 14305.77 54600.53 88888.00 2021-02-09 02:12:51.000 040 412.63 14305.74 54600.51 88888.00 2021-02-09 02:12:52.000 040 412.81 14305.64 54600.67 88888.00 2021-02-09 02:12:53.000 040 413.07 14305.58 54600.62 88888.00 2021-02-09 02:12:54.000 040 412.47 14305.92 54600.57 88888.00 2021-02-09 02:12:55.000 040 412.46 14305.39 54600.59 88888.00 2021-02-09 02:12:56.000 040 412.71 14305.63 54600.61 88888.00 2021-02-09 02:12:57.000 040 412.29 14305.50 54600.37 88888.00 2021-02-09 02:12:58.000 040 412.78 14305.55 54600.66 88888.00 2021-02-09 02:12:59.000 040 412.07 14305.51 54600.58 88888.00 2021-02-09 02:13:00.000 040 412.30 14305.58 54600.70 88888.00 2021-02-09 02:13:01.000 040 412.44 14305.52 54600.64 88888.00 2021-02-09 02:13:02.000 040 412.25 14305.71 54600.42 88888.00 2021-02-09 02:13:03.000 040 412.75 14305.78 54600.50 88888.00 2021-02-09 02:13:04.000 040 412.24 14305.90 54600.41 88888.00 2021-02-09 02:13:05.000 040 414.31 14308.02 54598.44 88888.00 2021-02-09 02:13:06.000 040 412.64 14306.14 54600.50 88888.00 2021-02-09 02:13:07.000 040 412.31 14306.16 54600.49 88888.00 2021-02-09 02:13:08.000 040 412.48 14306.18 54600.62 88888.00 2021-02-09 02:13:09.000 040 412.17 14306.32 54600.45 88888.00 2021-02-09 02:13:10.000 040 412.30 14306.33 54600.48 88888.00 2021-02-09 02:13:11.000 040 414.23 14308.63 54598.67 88888.00 2021-02-09 02:13:12.000 040 412.09 14306.59 54600.63 88888.00 2021-02-09 02:13:13.000 040 412.72 14306.47 54600.43 88888.00 2021-02-09 02:13:14.000 040 412.10 14306.48 54600.65 88888.00 2021-02-09 02:13:15.000 040 412.19 14306.40 54600.62 88888.00 2021-02-09 02:13:16.000 040 412.12 14306.43 54600.25 88888.00 2021-02-09 02:13:17.000 040 411.98 14306.27 54600.31 88888.00 2021-02-09 02:13:18.000 040 414.49 14308.22 54599.58 88888.00 2021-02-09 02:13:19.000 040 412.02 14306.20 54600.52 88888.00 2021-02-09 02:13:20.000 040 412.43 14306.27 54600.63 88888.00 2021-02-09 02:13:21.000 040 412.35 14306.13 54600.49 88888.00 2021-02-09 02:13:22.000 040 412.40 14305.95 54600.55 88888.00 2021-02-09 02:13:23.000 040 412.57 14306.01 54600.56 88888.00 2021-02-09 02:13:24.000 040 412.42 14305.95 54600.07 88888.00 2021-02-09 02:13:25.000 040 412.31 14305.82 54600.49 88888.00 2021-02-09 02:13:26.000 040 412.48 14306.14 54600.51 88888.00 2021-02-09 02:13:27.000 040 412.38 14305.71 54600.62 88888.00 2021-02-09 02:13:28.000 040 412.70 14305.92 54600.30 88888.00 2021-02-09 02:13:29.000 040 412.44 14305.97 54600.46 88888.00 2021-02-09 02:13:30.000 040 412.70 14306.00 54600.44 88888.00 2021-02-09 02:13:31.000 040 412.57 14306.15 54600.31 88888.00 2021-02-09 02:13:32.000 040 412.58 14306.06 54600.52 88888.00 2021-02-09 02:13:33.000 040 413.04 14306.14 54600.56 88888.00 2021-02-09 02:13:34.000 040 412.81 14306.09 54600.49 88888.00 2021-02-09 02:13:35.000 040 412.75 14306.16 54600.45 88888.00 2021-02-09 02:13:36.000 040 412.95 14306.13 54600.46 88888.00 2021-02-09 02:13:37.000 040 412.84 14306.07 54600.54 88888.00 2021-02-09 02:13:38.000 040 415.35 14308.14 54598.35 88888.00 2021-02-09 02:13:39.000 040 412.78 14305.97 54600.47 88888.00 2021-02-09 02:13:40.000 040 412.72 14305.88 54600.45 88888.00 2021-02-09 02:13:41.000 040 412.37 14306.03 54600.33 88888.00 2021-02-09 02:13:42.000 040 412.68 14305.81 54600.46 88888.00 2021-02-09 02:13:43.000 040 412.96 14305.62 54600.37 88888.00 2021-02-09 02:13:44.000 040 414.38 14307.55 54598.26 88888.00 2021-02-09 02:13:45.000 040 412.20 14305.36 54600.43 88888.00 2021-02-09 02:13:46.000 040 411.97 14305.31 54600.44 88888.00 2021-02-09 02:13:47.000 040 411.99 14305.36 54600.35 88888.00 2021-02-09 02:13:48.000 040 412.14 14304.98 54600.30 88888.00 2021-02-09 02:13:49.000 040 411.78 14304.89 54600.27 88888.00 2021-02-09 02:13:50.000 040 411.75 14304.83 54600.31 88888.00 2021-02-09 02:13:51.000 040 411.94 14304.89 54600.24 88888.00 2021-02-09 02:13:52.000 040 411.67 14304.96 54600.05 88888.00 2021-02-09 02:13:53.000 040 412.05 14304.78 54600.10 88888.00 2021-02-09 02:13:54.000 040 411.72 14305.08 54600.31 88888.00 2021-02-09 02:13:55.000 040 411.68 14305.04 54600.18 88888.00 2021-02-09 02:13:56.000 040 412.13 14304.85 54600.07 88888.00 2021-02-09 02:13:57.000 040 412.26 14305.18 54600.10 88888.00 2021-02-09 02:13:58.000 040 412.12 14305.27 54600.04 88888.00 2021-02-09 02:13:59.000 040 412.17 14305.14 54600.18 88888.00 2021-02-09 02:14:00.000 040 412.51 14305.17 54600.09 88888.00 2021-02-09 02:14:01.000 040 415.08 14307.20 54597.78 88888.00 2021-02-09 02:14:02.000 040 412.41 14305.20 54599.98 88888.00 2021-02-09 02:14:03.000 040 412.48 14304.95 54599.90 88888.00 2021-02-09 02:14:04.000 040 412.30 14304.94 54600.03 88888.00 2021-02-09 02:14:05.000 040 412.19 14304.79 54599.81 88888.00 2021-02-09 02:14:06.000 040 412.37 14305.10 54599.80 88888.00 2021-02-09 02:14:07.000 040 414.27 14306.77 54597.81 88888.00 2021-02-09 02:14:08.000 040 412.44 14304.76 54599.82 88888.00 2021-02-09 02:14:09.000 040 412.15 14304.55 54599.87 88888.00 2021-02-09 02:14:10.000 040 412.30 14304.51 54599.89 88888.00 2021-02-09 02:14:11.000 040 411.93 14304.48 54599.69 88888.00 2021-02-09 02:14:12.000 040 412.12 14304.45 54599.69 88888.00 2021-02-09 02:14:13.000 040 411.90 14304.38 54599.76 88888.00 2021-02-09 02:14:14.000 040 411.86 14304.49 54599.85 88888.00 2021-02-09 02:14:15.000 040 411.89 14304.46 54599.69 88888.00 2021-02-09 02:14:16.000 040 411.89 14304.75 54599.68 88888.00 2021-02-09 02:14:17.000 040 412.00 14304.85 54599.56 88888.00 2021-02-09 02:14:18.000 040 412.34 14305.02 54599.67 88888.00 2021-02-09 02:14:19.000 040 412.31 14305.12 54599.77 88888.00 2021-02-09 02:14:20.000 040 412.43 14305.34 54599.68 88888.00 2021-02-09 02:14:21.000 040 412.47 14305.55 54599.49 88888.00 2021-02-09 02:14:22.000 040 412.37 14305.64 54599.66 88888.00 2021-02-09 02:14:23.000 040 412.81 14305.71 54599.61 88888.00 2021-02-09 02:14:24.000 040 412.62 14305.77 54599.64 88888.00 2021-02-09 02:14:25.000 040 412.86 14305.81 54599.64 88888.00 2021-02-09 02:14:26.000 040 412.82 14305.84 54599.11 88888.00 2021-02-09 02:14:27.000 040 413.00 14305.66 54599.52 88888.00 2021-02-09 02:14:28.000 040 412.83 14305.60 54599.29 88888.00 2021-02-09 02:14:29.000 040 412.84 14305.70 54599.43 88888.00 2021-02-09 02:14:30.000 040 412.69 14305.64 54599.38 88888.00 2021-02-09 02:14:31.000 040 412.80 14305.41 54598.61 88888.00 2021-02-09 02:14:32.000 040 414.83 14307.66 54598.43 88888.00 2021-02-09 02:14:33.000 040 412.88 14305.46 54599.45 88888.00 2021-02-09 02:14:34.000 040 412.78 14305.43 54599.45 88888.00 2021-02-09 02:14:35.000 040 412.44 14305.60 54599.11 88888.00 2021-02-09 02:14:36.000 040 412.56 14305.25 54599.32 88888.00 2021-02-09 02:14:37.000 040 414.64 14307.57 54597.37 88888.00 2021-02-09 02:14:38.000 040 412.73 14305.94 54599.32 88888.00 2021-02-09 02:14:39.000 040 412.41 14305.70 54599.52 88888.00 2021-02-09 02:14:40.000 040 412.62 14306.07 54599.42 88888.00 2021-02-09 02:14:41.000 040 412.26 14306.21 54598.99 88888.00 2021-02-09 02:14:42.000 040 412.42 14306.19 54599.49 88888.00 2021-02-09 02:14:43.000 040 412.57 14306.17 54599.40 88888.00 2021-02-09 02:14:44.000 040 412.31 14306.34 54599.51 88888.00 2021-02-09 02:14:45.000 040 412.63 14306.70 54599.48 88888.00 2021-02-09 02:14:46.000 040 412.50 14306.64 54599.38 88888.00 2021-02-09 02:14:47.000 040 412.51 14306.66 54599.42 88888.00 2021-02-09 02:14:48.000 040 412.69 14306.76 54599.51 88888.00 2021-02-09 02:14:49.000 040 412.64 14306.78 54599.55 88888.00 2021-02-09 02:14:50.000 040 412.50 14306.72 54599.53 88888.00 2021-02-09 02:14:51.000 040 412.52 14306.73 54599.62 88888.00 2021-02-09 02:14:52.000 040 414.58 14308.54 54597.35 88888.00 2021-02-09 02:14:53.000 040 412.58 14306.46 54599.37 88888.00 2021-02-09 02:14:54.000 040 412.31 14306.30 54599.60 88888.00 2021-02-09 02:14:55.000 040 412.38 14306.34 54599.54 88888.00 2021-02-09 02:14:56.000 040 412.36 14306.44 54599.44 88888.00 2021-02-09 02:14:57.000 040 412.31 14306.18 54599.42 88888.00 2021-02-09 02:14:58.000 040 414.35 14307.98 54597.40 88888.00 2021-02-09 02:14:59.000 040 412.19 14305.83 54599.50 88888.00 2021-02-09 02:15:00.000 040 412.12 14305.78 54599.55 88888.00 2021-02-09 02:15:01.000 040 411.94 14305.81 54596.91 88888.00 2021-02-09 02:15:02.000 040 412.04 14305.52 54599.47 88888.00 2021-02-09 02:15:03.000 040 412.25 14305.56 54599.37 88888.00 2021-02-09 02:15:04.000 040 412.26 14305.76 54599.59 88888.00 2021-02-09 02:15:05.000 040 412.25 14306.02 54599.28 88888.00 2021-02-09 02:15:06.000 040 412.28 14305.83 54599.57 88888.00 2021-02-09 02:15:07.000 040 414.17 14308.22 54597.11 88888.00 2021-02-09 02:15:08.000 040 414.41 14306.95 54599.37 88888.00 2021-02-09 02:15:09.000 040 412.50 14306.06 54599.54 88888.00 2021-02-09 02:15:10.000 040 412.44 14306.13 54599.27 88888.00 2021-02-09 02:15:11.000 040 412.26 14306.08 54599.27 88888.00 2021-02-09 02:15:12.000 040 412.32 14306.14 54599.40 88888.00 2021-02-09 02:15:13.000 040 412.64 14306.45 54599.52 88888.00 2021-02-09 02:15:14.000 040 412.29 14306.08 54599.41 88888.00 2021-02-09 02:15:15.000 040 412.54 14305.99 54599.27 88888.00 2021-02-09 02:15:16.000 040 412.19 14305.88 54599.26 88888.00 2021-02-09 02:15:17.000 040 412.42 14305.74 54599.33 88888.00 2021-02-09 02:15:18.000 040 412.40 14305.67 54598.90 88888.00 2021-02-09 02:15:19.000 040 412.25 14305.33 54599.09 88888.00 2021-02-09 02:15:20.000 040 412.07 14305.27 54599.30 88888.00 2021-02-09 02:15:21.000 040 412.03 14305.12 54599.21 88888.00 2021-02-09 02:15:22.000 040 412.15 14304.87 54599.23 88888.00 2021-02-09 02:15:23.000 040 414.33 14306.95 54597.08 88888.00 2021-02-09 02:15:24.000 040 411.71 14304.69 54599.11 88888.00 2021-02-09 02:15:25.000 040 412.07 14304.69 54599.21 88888.00 2021-02-09 02:15:26.000 040 411.84 14304.62 54599.06 88888.00 2021-02-09 02:15:27.000 040 411.91 14304.79 54599.13 88888.00 2021-02-09 02:15:28.000 040 412.42 14304.62 54599.05 88888.00 2021-02-09 02:15:29.000 040 413.95 14306.71 54597.03 88888.00 2021-02-09 02:15:30.000 040 411.88 14304.83 54598.97 88888.00 2021-02-09 02:15:31.000 040 411.82 14304.60 54598.94 88888.00 2021-02-09 02:15:32.000 040 411.90 14304.71 54599.07 88888.00 2021-02-09 02:15:33.000 040 414.50 14306.88 54596.75 88888.00 2021-02-09 02:15:34.000 040 411.87 14304.78 54598.84 88888.00 2021-02-09 02:15:35.000 040 412.00 14304.94 54598.83 88888.00 2021-02-09 02:15:36.000 040 412.03 14304.77 54598.79 88888.00 2021-02-09 02:15:37.000 040 414.01 14307.06 54596.69 88888.00 2021-02-09 02:15:38.000 040 412.43 14305.20 54598.73 88888.00 2021-02-09 02:15:39.000 040 412.10 14304.88 54598.77 88888.00 2021-02-09 02:15:40.000 040 412.31 14304.59 54598.58 88888.00 2021-02-09 02:15:41.000 040 412.27 14304.38 54598.75 88888.00 2021-02-09 02:15:42.000 040 412.55 14304.06 54598.80 88888.00 2021-02-09 02:15:43.000 040 414.60 14306.17 54596.51 88888.00 2021-02-09 02:15:44.000 040 412.50 14303.86 54598.71 88888.00 2021-02-09 02:15:45.000 040 412.69 14303.73 54598.54 88888.00 2021-02-09 02:15:46.000 040 412.42 14303.55 54598.55 88888.00 2021-02-09 02:15:47.000 040 412.52 14303.36 54598.52 88888.00 2021-02-09 02:15:48.000 040 412.88 14303.28 54598.36 88888.00 2021-02-09 02:15:49.000 040 412.41 14302.96 54598.67 88888.00 2021-02-09 02:15:50.000 040 412.69 14302.85 54598.52 88888.00 2021-02-09 02:15:51.000 040 412.40 14302.72 54598.42 88888.00 2021-02-09 02:15:52.000 040 412.51 14302.75 54598.45 88888.00 2021-02-09 02:15:53.000 040 412.83 14302.55 54598.35 88888.00 2021-02-09 02:15:54.000 040 412.69 14302.51 54598.33 88888.00 2021-02-09 02:15:55.000 040 412.63 14302.43 54598.33 88888.00 2021-02-09 02:15:56.000 040 412.61 14302.39 54598.30 88888.00 2021-02-09 02:15:57.000 040 412.73 14302.43 54598.28 88888.00 2021-02-09 02:15:58.000 040 413.11 14302.37 54598.24 88888.00 2021-02-09 02:15:59.000 040 413.00 14302.56 54598.23 88888.00 2021-02-09 02:16:00.000 040 413.28 14302.74 54598.19 88888.00 2021-02-09 02:16:01.000 040 413.18 14302.99 54597.97 88888.00 2021-02-09 02:16:02.000 040 413.40 14302.53 54598.04 88888.00 2021-02-09 02:16:03.000 040 413.70 14302.62 54597.98 88888.00 2021-02-09 02:16:04.000 040 413.55 14302.54 54598.01 88888.00 2021-02-09 02:16:05.000 040 413.38 14302.60 54598.03 88888.00 2021-02-09 02:16:06.000 040 413.82 14302.53 54598.03 88888.00 2021-02-09 02:16:07.000 040 414.06 14304.88 54595.84 88888.00 2021-02-09 02:16:08.000 040 416.52 14302.56 54597.97 88888.00 2021-02-09 02:16:09.000 040 414.13 14302.56 54597.99 88888.00 2021-02-09 02:16:10.000 040 414.04 14302.56 54598.01 88888.00 2021-02-09 02:16:11.000 040 414.29 14302.40 54597.98 88888.00 2021-02-09 02:16:12.000 040 414.15 14302.32 54597.98 88888.00 2021-02-09 02:16:13.000 040 416.37 14304.42 54595.91 88888.00 2021-02-09 02:16:14.000 040 414.23 14302.20 54598.05 88888.00 2021-02-09 02:16:15.000 040 414.39 14302.27 54597.87 88888.00 2021-02-09 02:16:16.000 040 413.95 14301.66 54598.10 88888.00 2021-02-09 02:16:17.000 040 413.87 14301.63 54598.05 88888.00 2021-02-09 02:16:18.000 040 414.31 14301.51 54598.01 88888.00 2021-02-09 02:16:19.000 040 413.90 14301.41 54597.79 88888.00 2021-02-09 02:16:20.000 040 413.50 14301.41 54597.98 88888.00 2021-02-09 02:16:21.000 040 413.59 14301.33 54597.87 88888.00 2021-02-09 02:16:22.000 040 413.58 14301.28 54598.10 88888.00 2021-02-09 02:16:23.000 040 413.88 14301.52 54597.93 88888.00 2021-02-09 02:16:24.000 040 413.77 14301.24 54598.04 88888.00 2021-02-09 02:16:25.000 040 413.87 14301.55 54597.92 88888.00 2021-02-09 02:16:26.000 040 413.64 14301.31 54597.93 88888.00 2021-02-09 02:16:27.000 040 413.82 14301.33 54597.84 88888.00 2021-02-09 02:16:28.000 040 413.85 14301.43 54597.67 88888.00 2021-02-09 02:16:29.000 040 413.68 14301.32 54597.80 88888.00 2021-02-09 02:16:30.000 040 413.78 14301.33 54597.79 88888.00 2021-02-09 02:16:31.000 040 413.87 14301.44 54597.82 88888.00 2021-02-09 02:16:32.000 040 413.88 14301.44 54597.59 88888.00 2021-02-09 02:16:33.000 040 414.20 14301.48 54597.76 88888.00 2021-02-09 02:16:34.000 040 414.12 14301.38 54597.61 88888.00 2021-02-09 02:16:35.000 040 414.03 14301.35 54597.66 88888.00 2021-02-09 02:16:36.000 040 414.04 14301.43 54595.71 88888.00 2021-02-09 02:16:37.000 040 415.99 14303.47 54595.52 88888.00 2021-02-09 02:16:38.000 040 414.41 14301.41 54597.43 88888.00 2021-02-09 02:16:39.000 040 414.14 14301.32 54597.51 88888.00 2021-02-09 02:16:40.000 040 414.60 14301.29 54597.63 88888.00 2021-02-09 02:16:41.000 040 414.36 14301.28 54597.66 88888.00 2021-02-09 02:16:42.000 040 414.64 14301.29 54597.50 88888.00 2021-02-09 02:16:43.000 040 416.61 14303.44 54595.43 88888.00 2021-02-09 02:16:44.000 040 416.77 14302.35 54597.61 88888.00 2021-02-09 02:16:45.000 040 414.58 14301.30 54597.37 88888.00 2021-02-09 02:16:46.000 040 414.52 14301.29 54597.49 88888.00 2021-02-09 02:16:47.000 040 414.81 14301.28 54597.59 88888.00 2021-02-09 02:16:48.000 040 414.60 14301.61 54597.56 88888.00 2021-02-09 02:16:49.000 040 414.96 14301.40 54597.61 88888.00 2021-02-09 02:16:50.000 040 414.59 14301.51 54597.66 88888.00 2021-02-09 02:16:51.000 040 414.77 14301.54 54597.73 88888.00 2021-02-09 02:16:52.000 040 414.95 14301.87 54597.55 88888.00 2021-02-09 02:16:53.000 040 415.39 14301.80 54597.66 88888.00 2021-02-09 02:16:54.000 040 415.30 14302.02 54597.59 88888.00 2021-02-09 02:16:55.000 040 415.26 14302.02 54597.74 88888.00 2021-02-09 02:16:56.000 040 415.25 14301.92 54597.72 88888.00 2021-02-09 02:16:57.000 040 415.23 14302.09 54597.61 88888.00 2021-02-09 02:16:58.000 040 415.62 14302.25 54597.54 88888.00 2021-02-09 02:16:59.000 040 415.38 14302.36 54597.66 88888.00 2021-02-09 02:17:00.000 040 415.33 14302.35 54597.86 88888.00 2021-02-09 02:17:01.000 040 415.72 14302.26 54597.53 88888.00 2021-02-09 02:17:02.000 040 417.85 14304.40 54595.65 88888.00 2021-02-09 02:17:03.000 040 415.56 14302.15 54597.72 88888.00 2021-02-09 02:17:04.000 040 415.77 14302.42 54597.82 88888.00 2021-02-09 02:17:05.000 040 415.83 14302.45 54597.82 88888.00 2021-02-09 02:17:06.000 040 415.70 14302.37 54597.90 88888.00 2021-02-09 02:17:07.000 040 417.72 14304.46 54595.75 88888.00 2021-02-09 02:17:08.000 040 415.70 14302.37 54597.86 88888.00 2021-02-09 02:17:09.000 040 417.80 14304.40 54595.76 88888.00 2021-02-09 02:17:10.000 040 415.60 14302.20 54597.89 88888.00 2021-02-09 02:17:11.000 040 415.49 14302.58 54598.09 88888.00 2021-02-09 02:17:12.000 040 415.35 14302.56 54598.08 88888.00 2021-02-09 02:17:13.000 040 415.27 14302.60 54597.99 88888.00 2021-02-09 02:17:14.000 040 415.19 14302.82 54598.06 88888.00 2021-02-09 02:17:15.000 040 417.28 14305.03 54596.22 88888.00 2021-02-09 02:17:16.000 040 415.10 14303.19 54598.23 88888.00 2021-02-09 02:17:17.000 040 415.22 14303.06 54598.12 88888.00 2021-02-09 02:17:18.000 040 415.31 14303.30 54598.22 88888.00 2021-02-09 02:17:19.000 040 415.45 14303.63 54598.03 88888.00 2021-02-09 02:17:20.000 040 415.37 14303.59 54598.29 88888.00 2021-02-09 02:17:21.000 040 415.09 14303.46 54598.29 88888.00 2021-02-09 02:17:22.000 040 415.06 14303.60 54598.27 88888.00 2021-02-09 02:17:23.000 040 415.42 14303.69 54598.11 88888.00 2021-02-09 02:17:24.000 040 415.48 14303.88 54598.17 88888.00 2021-02-09 02:17:25.000 040 415.51 14303.88 54598.35 88888.00 2021-02-09 02:17:26.000 040 415.38 14303.70 54598.35 88888.00 2021-02-09 02:17:27.000 040 415.56 14303.78 54598.47 88888.00 2021-02-09 02:17:28.000 040 415.52 14303.88 54598.36 88888.00 2021-02-09 02:17:29.000 040 415.51 14303.95 54598.41 88888.00 2021-02-09 02:17:30.000 040 415.94 14304.22 54595.39 88888.00 2021-02-09 02:17:31.000 040 417.55 14305.92 54596.49 88888.00 2021-02-09 02:17:32.000 040 415.65 14303.87 54598.33 88888.00 2021-02-09 02:17:33.000 040 415.59 14303.80 54598.46 88888.00 2021-02-09 02:17:34.000 040 415.74 14303.92 54598.61 88888.00 2021-02-09 02:17:35.000 040 417.66 14305.96 54597.49 88888.00 2021-02-09 02:17:36.000 040 415.52 14303.87 54598.59 88888.00 2021-02-09 02:17:37.000 040 417.70 14306.31 54596.61 88888.00 2021-02-09 02:17:38.000 040 415.92 14304.01 54598.21 88888.00 2021-02-09 02:17:39.000 040 415.43 14304.12 54598.63 88888.00 2021-02-09 02:17:40.000 040 417.66 14306.17 54596.47 88888.00 2021-02-09 02:17:41.000 040 415.53 14304.28 54598.78 88888.00 2021-02-09 02:17:42.000 040 415.47 14304.37 54598.73 88888.00 2021-02-09 02:17:43.000 040 415.58 14304.38 54598.73 88888.00 2021-02-09 02:17:44.000 040 415.65 14304.60 54598.82 88888.00 2021-02-09 02:17:45.000 040 416.17 14304.51 54598.73 88888.00 2021-02-09 02:17:46.000 040 415.86 14304.66 54598.72 88888.00 2021-02-09 02:17:47.000 040 415.78 14304.49 54598.85 88888.00 2021-02-09 02:17:48.000 040 415.88 14304.39 54598.98 88888.00 2021-02-09 02:17:49.000 040 415.67 14304.69 54598.61 88888.00 2021-02-09 02:17:50.000 040 415.93 14304.56 54598.79 88888.00 2021-02-09 02:17:51.000 040 415.90 14304.51 54598.62 88888.00 2021-02-09 02:17:52.000 040 416.02 14304.79 54599.02 88888.00 2021-02-09 02:17:53.000 040 415.90 14304.49 54598.96 88888.00 2021-02-09 02:17:54.000 040 416.10 14304.64 54598.94 88888.00 2021-02-09 02:17:55.000 040 416.17 14304.71 54598.96 88888.00 2021-02-09 02:17:56.000 040 415.96 14304.47 54599.05 88888.00 2021-02-09 02:17:57.000 040 415.86 14304.66 54598.84 88888.00 2021-02-09 02:17:58.000 040 415.87 14304.55 54599.04 88888.00 2021-02-09 02:17:59.000 040 415.84 14304.58 54598.79 88888.00 2021-02-09 02:18:00.000 040 415.87 14304.75 54598.92 88888.00 2021-02-09 02:18:01.000 040 415.79 14304.69 54598.99 88888.00 2021-02-09 02:18:02.000 040 415.66 14304.65 54598.89 88888.00 2021-02-09 02:18:03.000 040 416.01 14304.83 54599.06 88888.00 2021-02-09 02:18:04.000 040 415.69 14304.58 54599.06 88888.00 2021-02-09 02:18:05.000 040 415.75 14306.66 54596.97 88888.00 2021-02-09 02:18:06.000 040 417.79 14304.83 54599.05 88888.00 2021-02-09 02:18:07.000 040 415.58 14304.60 54599.15 88888.00 2021-02-09 02:18:08.000 040 415.99 14304.91 54599.09 88888.00 2021-02-09 02:18:09.000 040 415.71 14305.00 54599.17 88888.00 2021-02-09 02:18:10.000 040 416.14 14304.97 54599.10 88888.00 2021-02-09 02:18:11.000 040 417.84 14306.90 54597.09 88888.00 2021-02-09 02:18:12.000 040 415.71 14304.85 54599.24 88888.00 2021-02-09 02:18:13.000 040 415.79 14304.96 54599.30 88888.00 2021-02-09 02:18:14.000 040 415.95 14305.03 54599.47 88888.00 2021-02-09 02:18:15.000 040 415.76 14304.86 54599.15 88888.00 2021-02-09 02:18:16.000 040 418.04 14306.79 54597.28 88888.00 2021-02-09 02:18:17.000 040 416.12 14304.71 54599.37 88888.00 2021-02-09 02:18:18.000 040 416.02 14304.52 54599.29 88888.00 2021-02-09 02:18:19.000 040 415.54 14304.57 54599.26 88888.00 2021-02-09 02:18:20.000 040 415.65 14304.58 54599.24 88888.00 2021-02-09 02:18:21.000 040 415.59 14304.29 54599.47 88888.00 2021-02-09 02:18:22.000 040 417.81 14306.43 54597.28 88888.00 2021-02-09 02:18:23.000 040 415.54 14304.19 54599.48 88888.00 2021-02-09 02:18:24.000 040 415.38 14304.21 54599.39 88888.00 2021-02-09 02:18:25.000 040 415.89 14303.73 54599.36 88888.00 2021-02-09 02:18:26.000 040 415.34 14304.11 54599.48 88888.00 2021-02-09 02:18:27.000 040 415.39 14303.91 54599.36 88888.00 2021-02-09 02:18:28.000 040 415.57 14303.92 54599.56 88888.00 2021-02-09 02:18:29.000 040 415.12 14303.85 54599.37 88888.00 2021-02-09 02:18:30.000 040 415.30 14303.90 54599.17 88888.00 2021-02-09 02:18:31.000 040 415.44 14303.82 54599.41 88888.00 2021-02-09 02:18:32.000 040 415.38 14304.04 54599.31 88888.00 2021-02-09 02:18:33.000 040 415.54 14303.75 54599.36 88888.00 2021-02-09 02:18:34.000 040 415.10 14303.69 54599.34 88888.00 2021-02-09 02:18:35.000 040 415.21 14304.05 54599.23 88888.00 2021-02-09 02:18:36.000 040 415.23 14303.45 54599.23 88888.00 2021-02-09 02:18:37.000 040 415.00 14303.43 54599.26 88888.00 2021-02-09 02:18:38.000 040 415.27 14303.48 54599.38 88888.00 2021-02-09 02:18:39.000 040 414.71 14303.32 54599.24 88888.00 2021-02-09 02:18:40.000 040 414.74 14303.26 54598.98 88888.00 2021-02-09 02:18:41.000 040 414.89 14303.44 54596.72 88888.00 2021-02-09 02:18:42.000 040 416.90 14304.03 54599.28 88888.00 2021-02-09 02:18:43.000 040 414.82 14302.85 54599.13 88888.00 2021-02-09 02:18:44.000 040 414.68 14302.85 54599.10 88888.00 2021-02-09 02:18:45.000 040 414.50 14302.72 54598.98 88888.00 2021-02-09 02:18:46.000 040 414.51 14302.55 54598.04 88888.00 2021-02-09 02:18:47.000 040 416.67 14304.46 54598.70 88888.00 2021-02-09 02:18:48.000 040 414.51 14302.37 54598.98 88888.00 2021-02-09 02:18:49.000 040 414.86 14302.23 54599.00 88888.00 2021-02-09 02:18:50.000 040 414.46 14302.24 54598.95 88888.00 2021-02-09 02:18:51.000 040 414.57 14302.08 54598.89 88888.00 2021-02-09 02:18:52.000 040 416.55 14304.19 54596.79 88888.00 2021-02-09 02:18:53.000 040 414.59 14301.84 54599.01 88888.00 2021-02-09 02:18:54.000 040 414.69 14301.77 54598.62 88888.00 2021-02-09 02:18:55.000 040 414.29 14301.64 54598.71 88888.00 2021-02-09 02:18:56.000 040 414.60 14301.53 54598.79 88888.00 2021-02-09 02:18:57.000 040 414.70 14303.04 54595.71 88888.00 2021-02-09 02:18:58.000 040 416.59 14303.53 54596.92 88888.00 2021-02-09 02:18:59.000 040 414.32 14301.27 54598.67 88888.00 2021-02-09 02:19:00.000 040 414.24 14301.38 54598.56 88888.00 2021-02-09 02:19:01.000 040 414.55 14301.19 54598.75 88888.00 2021-02-09 02:19:02.000 040 414.83 14301.21 54598.40 88888.00 2021-02-09 02:19:03.000 040 414.70 14301.25 54598.64 88888.00 2021-02-09 02:19:04.000 040 416.69 14303.39 54596.38 88888.00 2021-02-09 02:19:05.000 040 414.69 14301.30 54598.29 88888.00 2021-02-09 02:19:06.000 040 414.90 14301.30 54598.55 88888.00 2021-02-09 02:19:07.000 040 414.87 14301.71 54598.44 88888.00 2021-02-09 02:19:08.000 040 415.17 14301.51 54598.48 88888.00 2021-02-09 02:19:09.000 040 415.46 14301.49 54598.13 88888.00 2021-02-09 02:19:10.000 040 415.22 14301.60 54598.45 88888.00 2021-02-09 02:19:11.000 040 415.67 14301.65 54598.41 88888.00 2021-02-09 02:19:12.000 040 415.58 14301.75 54598.34 88888.00 2021-02-09 02:19:13.000 040 415.96 14302.03 54598.45 88888.00 2021-02-09 02:19:14.000 040 416.05 14302.06 54598.32 88888.00 2021-02-09 02:19:15.000 040 415.90 14302.12 54598.29 88888.00 2021-02-09 02:19:16.000 040 416.02 14302.25 54598.38 88888.00 2021-02-09 02:19:17.000 040 416.00 14302.37 54598.29 88888.00 2021-02-09 02:19:18.000 040 416.20 14302.42 54598.42 88888.00 2021-02-09 02:19:19.000 040 416.07 14302.56 54598.29 88888.00 2021-02-09 02:19:20.000 040 416.34 14302.61 54598.41 88888.00 2021-02-09 02:19:21.000 040 416.30 14302.62 54598.59 88888.00 2021-02-09 02:19:22.000 040 416.40 14302.87 54598.48 88888.00 2021-02-09 02:19:23.000 040 416.58 14303.00 54598.47 88888.00 2021-02-09 02:19:24.000 040 416.52 14303.18 54598.54 88888.00 2021-02-09 02:19:25.000 040 416.18 14303.13 54598.48 88888.00 2021-02-09 02:19:26.000 040 416.46 14303.50 54598.61 88888.00 2021-02-09 02:19:27.000 040 416.19 14303.57 54598.66 88888.00 2021-02-09 02:19:28.000 040 418.58 14305.32 54596.56 88888.00 2021-02-09 02:19:29.000 040 416.45 14303.40 54598.57 88888.00 2021-02-09 02:19:30.000 040 416.08 14303.95 54598.49 88888.00 2021-02-09 02:19:31.000 040 416.38 14303.50 54598.63 88888.00 2021-02-09 02:19:32.000 040 416.21 14303.63 54598.62 88888.00 2021-02-09 02:19:33.000 040 416.46 14303.32 54598.66 88888.00 2021-02-09 02:19:34.000 040 418.22 14305.68 54596.63 88888.00 2021-02-09 02:19:35.000 040 415.94 14303.75 54598.37 88888.00 2021-02-09 02:19:36.000 040 416.34 14303.61 54598.67 88888.00 2021-02-09 02:19:37.000 040 416.17 14303.70 54598.59 88888.00 2021-02-09 02:19:38.000 040 416.41 14303.51 54598.69 88888.00 2021-02-09 02:19:39.000 040 416.29 14303.49 54598.64 88888.00 2021-02-09 02:19:40.000 040 415.96 14303.60 54598.31 88888.00 2021-02-09 02:19:41.000 040 415.85 14303.32 54598.58 88888.00 2021-02-09 02:19:42.000 040 415.97 14303.58 54598.60 88888.00 2021-02-09 02:19:43.000 040 416.20 14303.33 54598.67 88888.00 2021-02-09 02:19:44.000 040 415.73 14303.45 54598.67 88888.00 2021-02-09 02:19:45.000 040 415.83 14303.33 54598.56 88888.00 2021-02-09 02:19:46.000 040 415.60 14303.40 54598.64 88888.00 2021-02-09 02:19:47.000 040 415.52 14303.42 54598.58 88888.00 2021-02-09 02:19:48.000 040 415.89 14303.38 54598.67 88888.00 2021-02-09 02:19:49.000 040 417.67 14305.52 54596.45 88888.00 2021-02-09 02:19:50.000 040 415.81 14303.43 54598.56 88888.00 2021-02-09 02:19:51.000 040 415.90 14303.50 54598.55 88888.00 2021-02-09 02:19:52.000 040 416.05 14304.04 54598.61 88888.00 2021-02-09 02:19:53.000 040 416.09 14303.76 54598.67 88888.00 2021-02-09 02:19:54.000 040 415.91 14303.76 54598.59 88888.00 2021-02-09 02:19:55.000 040 418.48 14305.82 54596.72 88888.00 2021-02-09 02:19:56.000 040 416.33 14303.86 54598.49 88888.00 2021-02-09 02:19:57.000 040 416.24 14304.37 54598.58 88888.00 2021-02-09 02:19:58.000 040 416.64 14304.14 54598.60 88888.00 2021-02-09 02:19:59.000 040 416.53 14304.13 54598.61 88888.00 2021-02-09 02:20:00.000 040 416.60 14304.01 54598.53 88888.00 2021-02-09 02:20:01.000 040 416.78 14304.13 54598.57 88888.00 2021-02-09 02:20:02.000 040 416.81 14304.20 54598.61 88888.00 2021-02-09 02:20:03.000 040 416.79 14304.24 54598.66 88888.00 2021-02-09 02:20:04.000 040 417.09 14305.28 54596.57 88888.00 2021-02-09 02:20:05.000 040 418.90 14304.27 54598.64 88888.00 2021-02-09 02:20:06.000 040 416.80 14304.19 54598.55 88888.00 2021-02-09 02:20:07.000 040 417.36 14304.51 54598.21 88888.00 2021-02-09 02:20:08.000 040 419.17 14306.35 54596.67 88888.00 2021-02-09 02:20:09.000 040 417.32 14304.21 54598.76 88888.00 2021-02-09 02:20:10.000 040 417.09 14304.30 54598.77 88888.00 2021-02-09 02:20:11.000 040 416.92 14304.07 54598.61 88888.00 2021-02-09 02:20:12.000 040 416.78 14304.44 54598.68 88888.00 2021-02-09 02:20:13.000 040 417.34 14304.54 54598.60 88888.00 2021-02-09 02:20:14.000 040 416.94 14304.49 54598.72 88888.00 2021-02-09 02:20:15.000 040 417.24 14304.41 54598.71 88888.00 2021-02-09 02:20:16.000 040 417.45 14304.60 54598.45 88888.00 2021-02-09 02:20:17.000 040 416.89 14304.92 54598.75 88888.00 2021-02-09 02:20:18.000 040 417.41 14304.65 54598.90 88888.00 2021-02-09 02:20:19.000 040 417.41 14304.56 54599.06 88888.00 2021-02-09 02:20:20.000 040 419.14 14306.65 54596.77 88888.00 2021-02-09 02:20:21.000 040 416.82 14304.57 54598.86 88888.00 2021-02-09 02:20:22.000 040 416.74 14304.63 54598.82 88888.00 2021-02-09 02:20:23.000 040 416.95 14304.54 54598.85 88888.00 2021-02-09 02:20:24.000 040 416.98 14304.48 54599.05 88888.00 2021-02-09 02:20:25.000 040 416.92 14304.37 54598.86 88888.00 2021-02-09 02:20:26.000 040 418.67 14306.57 54596.75 88888.00 2021-02-09 02:20:27.000 040 416.67 14304.47 54598.77 88888.00 2021-02-09 02:20:28.000 040 416.95 14304.48 54598.87 88888.00 2021-02-09 02:20:29.000 040 416.60 14304.38 54598.86 88888.00 2021-02-09 02:20:30.000 040 416.46 14304.36 54599.00 88888.00 2021-02-09 02:20:31.000 040 416.63 14304.52 54598.86 88888.00 2021-02-09 02:20:32.000 040 416.99 14304.23 54599.11 88888.00 2021-02-09 02:20:33.000 040 416.52 14304.26 54598.87 88888.00 2021-02-09 02:20:34.000 040 416.35 14304.29 54598.81 88888.00 2021-02-09 02:20:35.000 040 418.75 14306.33 54596.69 88888.00 2021-02-09 02:20:36.000 040 416.62 14304.41 54598.80 88888.00 2021-02-09 02:20:37.000 040 416.96 14304.95 54598.75 88888.00 2021-02-09 02:20:38.000 040 416.59 14304.45 54598.94 88888.00 2021-02-09 02:20:39.000 040 416.72 14304.57 54598.88 88888.00 2021-02-09 02:20:40.000 040 418.57 14306.95 54596.80 88888.00 2021-02-09 02:20:41.000 040 416.69 14305.00 54598.84 88888.00 2021-02-09 02:20:42.000 040 416.79 14304.94 54598.79 88888.00 2021-02-09 02:20:43.000 040 416.68 14304.93 54598.87 88888.00 2021-02-09 02:20:44.000 040 416.65 14305.20 54598.79 88888.00 2021-02-09 02:20:45.000 040 416.67 14305.35 54598.92 88888.00 2021-02-09 02:20:46.000 040 418.86 14307.41 54596.84 88888.00 2021-02-09 02:20:47.000 040 416.68 14305.63 54598.86 88888.00 2021-02-09 02:20:48.000 040 416.78 14305.70 54599.08 88888.00 2021-02-09 02:20:49.000 040 416.80 14305.75 54598.95 88888.00 2021-02-09 02:20:50.000 040 416.69 14305.93 54599.05 88888.00 2021-02-09 02:20:51.000 040 416.80 14306.08 54599.09 88888.00 2021-02-09 02:20:52.000 040 416.89 14305.96 54598.84 88888.00 2021-02-09 02:20:53.000 040 416.91 14306.05 54599.00 88888.00 2021-02-09 02:20:54.000 040 416.59 14306.33 54599.13 88888.00 2021-02-09 02:20:55.000 040 416.84 14305.99 54599.16 88888.00 2021-02-09 02:20:56.000 040 416.78 14306.02 54599.12 88888.00 2021-02-09 02:20:57.000 040 416.84 14306.10 54599.11 88888.00 2021-02-09 02:20:58.000 040 416.70 14305.88 54599.05 88888.00 2021-02-09 02:20:59.000 040 416.86 14305.85 54599.20 88888.00 2021-02-09 02:21:00.000 040 417.00 14305.86 54599.31 88888.00 2021-02-09 02:21:01.000 040 416.90 14306.01 54599.28 88888.00 2021-02-09 02:21:02.000 040 416.83 14306.15 54598.86 88888.00 2021-02-09 02:21:03.000 040 416.85 14305.85 54599.40 88888.00 2021-02-09 02:21:04.000 040 416.72 14305.91 54599.26 88888.00 2021-02-09 02:21:05.000 040 416.82 14305.77 54599.34 88888.00 2021-02-09 02:21:06.000 040 416.98 14305.86 54599.24 88888.00 2021-02-09 02:21:07.000 040 416.93 14305.83 54599.20 88888.00 2021-02-09 02:21:08.000 040 417.03 14305.83 54599.30 88888.00 2021-02-09 02:21:09.000 040 417.03 14306.30 54599.23 88888.00 2021-02-09 02:21:10.000 040 417.24 14306.02 54599.30 88888.00 2021-02-09 02:21:11.000 040 419.23 14308.11 54597.19 88888.00 2021-02-09 02:21:12.000 040 417.02 14305.91 54599.38 88888.00 2021-02-09 02:21:13.000 040 417.30 14306.03 54599.51 88888.00 2021-02-09 02:21:14.000 040 417.24 14306.02 54599.36 88888.00 2021-02-09 02:21:15.000 040 417.31 14306.00 54599.35 88888.00 2021-02-09 02:21:16.000 040 419.30 14307.99 54597.21 88888.00 2021-02-09 02:21:17.000 040 419.20 14308.00 54597.16 88888.00 2021-02-09 02:21:18.000 040 417.51 14305.77 54599.26 88888.00 2021-02-09 02:21:19.000 040 417.83 14305.80 54599.36 88888.00 2021-02-09 02:21:20.000 040 417.35 14305.73 54599.42 88888.00 2021-02-09 02:21:21.000 040 417.42 14305.50 54599.29 88888.00 2021-02-09 02:21:22.000 040 417.41 14305.38 54599.30 88888.00 2021-02-09 02:21:23.000 040 417.60 14305.45 54599.17 88888.00 2021-02-09 02:21:24.000 040 417.58 14305.14 54599.26 88888.00 2021-02-09 02:21:25.000 040 417.52 14305.01 54599.38 88888.00 2021-02-09 02:21:26.000 040 417.59 14305.11 54599.30 88888.00 2021-02-09 02:21:27.000 040 417.60 14304.87 54599.24 88888.00 2021-02-09 02:21:28.000 040 417.99 14304.94 54599.41 88888.00 2021-02-09 02:21:29.000 040 417.61 14304.87 54599.20 88888.00 2021-02-09 02:21:30.000 040 417.85 14304.68 54599.13 88888.00 2021-02-09 02:21:31.000 040 418.11 14304.77 54599.23 88888.00 2021-02-09 02:21:32.000 040 418.04 14304.74 54599.17 88888.00 2021-02-09 02:21:33.000 040 418.07 14305.00 54599.24 88888.00 2021-02-09 02:21:34.000 040 417.99 14305.07 54596.49 88888.00 2021-02-09 02:21:35.000 040 419.94 14306.71 54598.93 88888.00 2021-02-09 02:21:36.000 040 418.26 14304.67 54599.30 88888.00 2021-02-09 02:21:37.000 040 418.03 14304.77 54599.04 88888.00 2021-02-09 02:21:38.000 040 418.16 14304.55 54599.17 88888.00 2021-02-09 02:21:39.000 040 417.91 14304.57 54599.03 88888.00 2021-02-09 02:21:40.000 040 420.18 14306.84 54597.04 88888.00 2021-02-09 02:21:41.000 040 418.11 14304.59 54599.22 88888.00 2021-02-09 02:21:42.000 040 418.12 14304.79 54599.11 88888.00 2021-02-09 02:21:43.000 040 418.52 14304.82 54599.24 88888.00 2021-02-09 02:21:44.000 040 418.10 14304.80 54599.14 88888.00 2021-02-09 02:21:45.000 040 418.29 14304.64 54599.31 88888.00 2021-02-09 02:21:46.000 040 418.57 14304.45 54599.26 88888.00 2021-02-09 02:21:47.000 040 418.41 14304.48 54598.03 88888.00 2021-02-09 02:21:48.000 040 420.64 14306.59 54598.80 88888.00 2021-02-09 02:21:49.000 040 418.49 14304.60 54598.85 88888.00 2021-02-09 02:21:50.000 040 418.46 14304.39 54599.23 88888.00 2021-02-09 02:21:51.000 040 418.67 14304.55 54599.18 88888.00 2021-02-09 02:21:52.000 040 418.49 14304.48 54599.23 88888.00 2021-02-09 02:21:53.000 040 418.86 14304.57 54599.22 88888.00 2021-02-09 02:21:54.000 040 418.35 14304.43 54599.28 88888.00 2021-02-09 02:21:55.000 040 418.61 14304.42 54599.40 88888.00 2021-02-09 02:21:56.000 040 418.76 14304.55 54599.39 88888.00 2021-02-09 02:21:57.000 040 418.54 14304.26 54599.25 88888.00 2021-02-09 02:21:58.000 040 418.44 14304.37 54599.36 88888.00 2021-02-09 02:21:59.000 040 418.94 14304.08 54599.29 88888.00 2021-02-09 02:22:00.000 040 418.39 14304.03 54599.36 88888.00 2021-02-09 02:22:01.000 040 418.66 14303.90 54599.31 88888.00 2021-02-09 02:22:02.000 040 418.36 14303.69 54599.33 88888.00 2021-02-09 02:22:03.000 040 418.35 14303.87 54599.36 88888.00 2021-02-09 02:22:04.000 040 418.55 14303.61 54599.27 88888.00 2021-02-09 02:22:05.000 040 418.40 14303.54 54599.36 88888.00 2021-02-09 02:22:06.000 040 418.48 14303.21 54599.32 88888.00 2021-02-09 02:22:07.000 040 418.31 14303.12 54599.41 88888.00 2021-02-09 02:22:08.000 040 420.37 14304.93 54596.97 88888.00 2021-02-09 02:22:09.000 040 418.26 14302.94 54599.24 88888.00 2021-02-09 02:22:10.000 040 418.30 14302.75 54599.23 88888.00 2021-02-09 02:22:11.000 040 418.08 14302.74 54599.23 88888.00 2021-02-09 02:22:12.000 040 418.16 14302.70 54599.25 88888.00 2021-02-09 02:22:13.000 040 418.41 14302.65 54599.22 88888.00 2021-02-09 02:22:14.000 040 420.28 14304.76 54597.20 88888.00 2021-02-09 02:22:15.000 040 418.29 14302.75 54599.29 88888.00 2021-02-09 02:22:16.000 040 418.49 14302.64 54599.24 88888.00 2021-02-09 02:22:17.000 040 418.22 14302.75 54599.16 88888.00 2021-02-09 02:22:18.000 040 418.54 14302.81 54599.29 88888.00 2021-02-09 02:22:19.000 040 418.35 14303.10 54599.05 88888.00 2021-02-09 02:22:20.000 040 418.04 14302.80 54599.09 88888.00 2021-02-09 02:22:21.000 040 418.29 14303.25 54599.15 88888.00 2021-02-09 02:22:22.000 040 418.26 14303.04 54599.17 88888.00 2021-02-09 02:22:23.000 040 418.51 14303.22 54599.04 88888.00 2021-02-09 02:22:24.000 040 418.86 14303.57 54599.15 88888.00 2021-02-09 02:22:25.000 040 418.64 14303.56 54599.04 88888.00 2021-02-09 02:22:26.000 040 418.80 14303.53 54599.17 88888.00 2021-02-09 02:22:27.000 040 418.48 14303.61 54599.13 88888.00 2021-02-09 02:22:28.000 040 421.12 14305.62 54597.15 88888.00 2021-02-09 02:22:29.000 040 418.70 14304.11 54598.89 88888.00 2021-02-09 02:22:30.000 040 418.97 14304.06 54599.24 88888.00 2021-02-09 02:22:31.000 040 419.12 14304.17 54599.21 88888.00 2021-02-09 02:22:32.000 040 418.73 14304.35 54599.36 88888.00 2021-02-09 02:22:33.000 040 419.30 14304.55 54599.31 88888.00 2021-02-09 02:22:34.000 040 421.14 14306.62 54597.02 88888.00 2021-02-09 02:22:35.000 040 418.88 14304.69 54599.36 88888.00 2021-02-09 02:22:36.000 040 419.23 14304.81 54599.36 88888.00 2021-02-09 02:22:37.000 040 418.94 14304.95 54599.46 88888.00 2021-02-09 02:22:38.000 040 419.11 14305.11 54599.52 88888.00 2021-02-09 02:22:39.000 040 419.06 14305.27 54599.37 88888.00 2021-02-09 02:22:40.000 040 418.88 14305.25 54599.52 88888.00 2021-02-09 02:22:41.000 040 418.95 14305.45 54599.49 88888.00 2021-02-09 02:22:42.000 040 419.04 14305.52 54599.41 88888.00 2021-02-09 02:22:43.000 040 419.14 14305.69 54599.44 88888.00 2021-02-09 02:22:44.000 040 419.67 14306.10 54599.51 88888.00 2021-02-09 02:22:45.000 040 418.87 14305.83 54599.61 88888.00 2021-02-09 02:22:46.000 040 418.88 14305.95 54599.61 88888.00 2021-02-09 02:22:47.000 040 418.85 14306.00 54599.77 88888.00 2021-02-09 02:22:48.000 040 418.86 14305.92 54599.41 88888.00 2021-02-09 02:22:49.000 040 418.72 14306.15 54599.68 88888.00 2021-02-09 02:22:50.000 040 418.79 14306.21 54599.74 88888.00 2021-02-09 02:22:51.000 040 418.74 14306.24 54599.71 88888.00 2021-02-09 02:22:52.000 040 418.86 14306.20 54599.70 88888.00 2021-02-09 02:22:53.000 040 418.92 14306.43 54599.51 88888.00 2021-02-09 02:22:54.000 040 418.81 14306.41 54599.79 88888.00 2021-02-09 02:22:55.000 040 418.86 14306.57 54599.75 88888.00 2021-02-09 02:22:56.000 040 418.79 14306.59 54599.87 88888.00 2021-02-09 02:22:57.000 040 418.96 14306.84 54599.61 88888.00 2021-02-09 02:22:58.000 040 418.95 14307.00 54599.90 88888.00 2021-02-09 02:22:59.000 040 421.29 14309.04 54598.05 88888.00 2021-02-09 02:23:00.000 040 419.11 14307.04 54599.81 88888.00 2021-02-09 02:23:01.000 040 419.46 14307.17 54599.93 88888.00 2021-02-09 02:23:02.000 040 419.09 14307.08 54599.96 88888.00 2021-02-09 02:23:03.000 040 419.38 14307.24 54599.99 88888.00 2021-02-09 02:23:04.000 040 419.19 14307.16 54599.93 88888.00 2021-02-09 02:23:05.000 040 421.39 14309.48 54597.94 88888.00 2021-02-09 02:23:06.000 040 419.14 14307.72 54600.05 88888.00 2021-02-09 02:23:07.000 040 419.14 14307.35 54600.12 88888.00 2021-02-09 02:23:08.000 040 419.34 14307.65 54600.18 88888.00 2021-02-09 02:23:09.000 040 419.30 14307.48 54600.11 88888.00 2021-02-09 02:23:10.000 040 419.29 14307.47 54600.13 88888.00 2021-02-09 02:23:11.000 040 418.99 14307.17 54599.96 88888.00 2021-02-09 02:23:12.000 040 419.20 14307.28 54600.34 88888.00 2021-02-09 02:23:13.000 040 419.38 14307.19 54600.30 88888.00 2021-02-09 02:23:14.000 040 419.23 14307.04 54600.20 88888.00 2021-02-09 02:23:15.000 040 419.17 14307.03 54600.24 88888.00 2021-02-09 02:23:16.000 040 419.50 14306.98 54600.27 88888.00 2021-02-09 02:23:17.000 040 421.73 14308.92 54598.26 88888.00 2021-02-09 02:23:18.000 040 419.11 14306.96 54600.34 88888.00 2021-02-09 02:23:19.000 040 418.94 14306.59 54600.26 88888.00 2021-02-09 02:23:20.000 040 419.06 14306.52 54600.24 88888.00 2021-02-09 02:23:21.000 040 418.84 14306.44 54600.38 88888.00 2021-02-09 02:23:22.000 040 418.86 14306.25 54600.51 88888.00 2021-02-09 02:23:23.000 040 421.02 14308.18 54598.24 88888.00 2021-02-09 02:23:24.000 040 418.71 14306.06 54600.31 88888.00 2021-02-09 02:23:25.000 040 418.84 14306.16 54600.39 88888.00 2021-02-09 02:23:26.000 040 418.76 14306.03 54600.35 88888.00 2021-02-09 02:23:27.000 040 418.77 14305.94 54600.39 88888.00 2021-02-09 02:23:28.000 040 418.84 14305.97 54600.31 88888.00 2021-02-09 02:23:29.000 040 418.71 14305.89 54600.26 88888.00 2021-02-09 02:23:30.000 040 418.71 14305.90 54600.31 88888.00 2021-02-09 02:23:31.000 040 418.68 14305.79 54600.24 88888.00 2021-02-09 02:23:32.000 040 418.46 14305.63 54600.31 88888.00 2021-02-09 02:23:33.000 040 418.53 14305.57 54600.21 88888.00 2021-02-09 02:23:34.000 040 418.28 14305.33 54599.92 88888.00 2021-02-09 02:23:35.000 040 418.48 14305.27 54599.26 88888.00 2021-02-09 02:23:36.000 040 420.26 14307.20 54599.26 88888.00 2021-02-09 02:23:37.000 040 418.27 14305.14 54600.30 88888.00 2021-02-09 02:23:38.000 040 418.31 14304.78 54600.17 88888.00 2021-02-09 02:23:39.000 040 417.91 14304.71 54599.74 88888.00 2021-02-09 02:23:40.000 040 417.99 14304.48 54600.20 88888.00 2021-02-09 02:23:41.000 040 418.19 14304.37 54600.05 88888.00 2021-02-09 02:23:42.000 040 417.88 14304.00 54600.15 88888.00 2021-02-09 02:23:43.000 040 417.96 14303.99 54599.95 88888.00 2021-02-09 02:23:44.000 040 417.79 14303.65 54600.02 88888.00 2021-02-09 02:23:45.000 040 417.64 14303.74 54600.01 88888.00 2021-02-09 02:23:46.000 040 417.84 14303.50 54599.93 88888.00 2021-02-09 02:23:47.000 040 417.65 14303.27 54599.97 88888.00 2021-02-09 02:23:48.000 040 417.53 14303.08 54599.96 88888.00 2021-02-09 02:23:49.000 040 417.47 14302.96 54599.89 88888.00 2021-02-09 02:23:50.000 040 417.21 14302.67 54599.67 88888.00 2021-02-09 02:23:51.000 040 419.26 14304.67 54597.78 88888.00 2021-02-09 02:23:52.000 040 416.90 14302.29 54600.00 88888.00 2021-02-09 02:23:53.000 040 416.86 14302.16 54599.87 88888.00 2021-02-09 02:23:54.000 040 417.04 14301.98 54599.77 88888.00 2021-02-09 02:23:55.000 040 417.08 14301.85 54599.76 88888.00 2021-02-09 02:23:56.000 040 416.94 14301.72 54599.61 88888.00 2021-02-09 02:23:57.000 040 418.90 14303.59 54597.78 88888.00 2021-02-09 02:23:58.000 040 416.71 14301.49 54599.54 88888.00 2021-02-09 02:23:59.000 040 416.75 14301.06 54599.52 88888.00 2021-02-09 02:24:00.000 040 416.90 14300.76 54599.63 88888.00 2021-02-09 02:24:01.000 040 416.77 14300.79 54599.55 88888.00 2021-02-09 02:24:02.000 040 416.72 14300.59 54599.60 88888.00 2021-02-09 02:24:03.000 040 416.97 14300.67 54599.40 88888.00 2021-02-09 02:24:04.000 040 416.60 14300.23 54599.36 88888.00 2021-02-09 02:24:05.000 040 416.52 14300.15 54599.36 88888.00 2021-02-09 02:24:06.000 040 418.48 14303.07 54596.95 88888.00 2021-02-09 02:24:07.000 040 418.65 14301.24 54599.31 88888.00 2021-02-09 02:24:08.000 040 416.72 14299.67 54599.27 88888.00 2021-02-09 02:24:09.000 040 416.55 14299.54 54599.21 88888.00 2021-02-09 02:24:10.000 040 416.44 14299.54 54599.21 88888.00 2021-02-09 02:24:11.000 040 416.50 14299.42 54599.00 88888.00 2021-02-09 02:24:12.000 040 418.44 14301.25 54596.97 88888.00 2021-02-09 02:24:13.000 040 416.61 14298.98 54599.04 88888.00 2021-02-09 02:24:14.000 040 416.56 14299.05 54599.13 88888.00 2021-02-09 02:24:15.000 040 416.36 14299.30 54598.96 88888.00 2021-02-09 02:24:16.000 040 416.42 14298.96 54598.88 88888.00 2021-02-09 02:24:17.000 040 416.13 14298.80 54598.90 88888.00 2021-02-09 02:24:18.000 040 416.40 14298.75 54598.83 88888.00 2021-02-09 02:24:19.000 040 416.14 14298.75 54598.92 88888.00 2021-02-09 02:24:20.000 040 416.16 14298.67 54598.86 88888.00 2021-02-09 02:24:21.000 040 416.01 14298.38 54598.73 88888.00 2021-02-09 02:24:22.000 040 415.93 14298.53 54598.81 88888.00 2021-02-09 02:24:23.000 040 416.07 14298.39 54598.44 88888.00 2021-02-09 02:24:24.000 040 415.86 14298.22 54598.57 88888.00 2021-02-09 02:24:25.000 040 415.82 14298.18 54598.57 88888.00 2021-02-09 02:24:26.000 040 416.13 14297.92 54598.49 88888.00 2021-02-09 02:24:27.000 040 415.83 14298.19 54598.44 88888.00 2021-02-09 02:24:28.000 040 415.76 14297.97 54598.45 88888.00 2021-02-09 02:24:29.000 040 415.45 14297.90 54598.34 88888.00 2021-02-09 02:24:30.000 040 415.78 14297.66 54598.44 88888.00 2021-02-09 02:24:31.000 040 415.50 14297.96 54598.37 88888.00 2021-02-09 02:24:32.000 040 415.47 14298.10 54598.23 88888.00 2021-02-09 02:24:33.000 040 415.76 14297.91 54598.08 88888.00 2021-02-09 02:24:34.000 040 415.37 14297.89 54598.28 88888.00 2021-02-09 02:24:35.000 040 415.49 14298.21 54598.07 88888.00 2021-02-09 02:24:36.000 040 415.24 14298.06 54598.24 88888.00 2021-02-09 02:24:37.000 040 417.58 14300.12 54596.15 88888.00 2021-02-09 02:24:38.000 040 415.35 14298.39 54598.42 88888.00 2021-02-09 02:24:39.000 040 415.51 14298.17 54598.35 88888.00 2021-02-09 02:24:40.000 040 415.61 14298.09 54598.14 88888.00 2021-02-09 02:24:41.000 040 415.81 14298.32 54598.14 88888.00 2021-02-09 02:24:42.000 040 415.84 14298.28 54598.10 88888.00 2021-02-09 02:24:43.000 040 417.98 14300.36 54596.40 88888.00 2021-02-09 02:24:44.000 040 415.98 14298.37 54598.03 88888.00 2021-02-09 02:24:45.000 040 415.88 14298.29 54598.09 88888.00 2021-02-09 02:24:46.000 040 416.25 14298.91 54598.11 88888.00 2021-02-09 02:24:47.000 040 416.42 14298.53 54598.19 88888.00 2021-02-09 02:24:48.000 040 416.53 14298.57 54598.11 88888.00 2021-02-09 02:24:49.000 040 416.53 14298.51 54598.16 88888.00 2021-02-09 02:24:50.000 040 416.69 14298.71 54598.19 88888.00 2021-02-09 02:24:51.000 040 416.27 14298.83 54598.08 88888.00 2021-02-09 02:24:52.000 040 416.56 14298.76 54598.16 88888.00 2021-02-09 02:24:53.000 040 416.93 14298.95 54598.12 88888.00 2021-02-09 02:24:54.000 040 416.85 14298.90 54598.21 88888.00 2021-02-09 02:24:55.000 040 416.87 14299.12 54598.21 88888.00 2021-02-09 02:24:56.000 040 417.09 14299.67 54598.16 88888.00 2021-02-09 02:24:57.000 040 417.15 14299.61 54598.26 88888.00 2021-02-09 02:24:58.000 040 417.40 14299.57 54598.26 88888.00 2021-02-09 02:24:59.000 040 417.53 14299.69 54598.23 88888.00 2021-02-09 02:25:00.000 040 417.31 14299.66 54598.33 88888.00 2021-02-09 02:25:01.000 040 419.55 14302.01 54596.23 88888.00 2021-02-09 02:25:02.000 040 417.47 14300.28 54598.50 88888.00 2021-02-09 02:25:03.000 040 417.85 14300.15 54598.27 88888.00 2021-02-09 02:25:04.000 040 417.73 14300.32 54598.35 88888.00 2021-02-09 02:25:05.000 040 417.86 14300.42 54598.36 88888.00 2021-02-09 02:25:06.000 040 417.60 14300.58 54598.17 88888.00 2021-02-09 02:25:07.000 040 419.83 14302.74 54596.48 88888.00 2021-02-09 02:25:08.000 040 417.76 14300.69 54598.52 88888.00 2021-02-09 02:25:09.000 040 418.07 14300.89 54598.31 88888.00 2021-02-09 02:25:10.000 040 417.93 14300.85 54598.50 88888.00 2021-02-09 02:25:11.000 040 417.58 14301.03 54598.53 88888.00 2021-02-09 02:25:12.000 040 417.57 14300.82 54598.60 88888.00 2021-02-09 02:25:13.000 040 417.90 14302.00 54596.54 88888.00 2021-02-09 02:25:14.000 040 419.56 14301.16 54598.65 88888.00 2021-02-09 02:25:15.000 040 417.60 14301.25 54598.61 88888.00 2021-02-09 02:25:16.000 040 417.57 14301.11 54598.69 88888.00 2021-02-09 02:25:17.000 040 417.78 14301.46 54598.79 88888.00 2021-02-09 02:25:18.000 040 417.72 14301.36 54598.71 88888.00 2021-02-09 02:25:19.000 040 417.69 14301.44 54598.81 88888.00 2021-02-09 02:25:20.000 040 417.71 14301.75 54598.82 88888.00 2021-02-09 02:25:21.000 040 417.67 14301.73 54598.82 88888.00 2021-02-09 02:25:22.000 040 417.73 14301.70 54598.92 88888.00 2021-02-09 02:25:23.000 040 418.16 14301.84 54598.91 88888.00 2021-02-09 02:25:24.000 040 417.97 14302.00 54599.01 88888.00 2021-02-09 02:25:25.000 040 417.91 14302.14 54598.99 88888.00 2021-02-09 02:25:26.000 040 417.87 14302.16 54598.96 88888.00 2021-02-09 02:25:27.000 040 417.95 14302.14 54599.15 88888.00 2021-02-09 02:25:28.000 040 418.35 14302.41 54599.04 88888.00 2021-02-09 02:25:29.000 040 418.23 14302.52 54599.12 88888.00 2021-02-09 02:25:30.000 040 418.30 14302.62 54599.07 88888.00 2021-02-09 02:25:31.000 040 418.09 14302.56 54599.11 88888.00 2021-02-09 02:25:32.000 040 418.20 14302.70 54599.21 88888.00 2021-02-09 02:25:33.000 040 418.31 14302.79 54599.17 88888.00 2021-02-09 02:25:34.000 040 420.32 14304.95 54597.10 88888.00 2021-02-09 02:25:35.000 040 418.20 14302.86 54599.36 88888.00 2021-02-09 02:25:36.000 040 418.35 14302.81 54599.28 88888.00 2021-02-09 02:25:37.000 040 418.39 14302.66 54599.37 88888.00 2021-02-09 02:25:38.000 040 418.56 14302.89 54599.36 88888.00 2021-02-09 02:25:39.000 040 418.50 14302.80 54599.28 88888.00 2021-02-09 02:25:40.000 040 420.57 14305.13 54597.10 88888.00 2021-02-09 02:25:41.000 040 418.60 14302.77 54599.37 88888.00 2021-02-09 02:25:42.000 040 418.67 14302.87 54599.48 88888.00 2021-02-09 02:25:43.000 040 419.00 14302.94 54599.17 88888.00 2021-02-09 02:25:44.000 040 418.91 14302.95 54599.56 88888.00 2021-02-09 02:25:45.000 040 418.98 14302.75 54599.53 88888.00 2021-02-09 02:25:46.000 040 418.72 14302.75 54599.52 88888.00 2021-02-09 02:25:47.000 040 418.86 14302.88 54599.34 88888.00 2021-02-09 02:25:48.000 040 419.01 14303.01 54599.43 88888.00 2021-02-09 02:25:49.000 040 419.04 14303.00 54599.52 88888.00 2021-02-09 02:25:50.000 040 418.97 14303.05 54599.55 88888.00 2021-02-09 02:25:51.000 040 418.93 14302.94 54599.50 88888.00 2021-02-09 02:25:52.000 040 419.04 14303.07 54599.53 88888.00 2021-02-09 02:25:53.000 040 419.30 14303.04 54599.61 88888.00 2021-02-09 02:25:54.000 040 419.11 14303.05 54599.64 88888.00 2021-02-09 02:25:55.000 040 419.33 14303.20 54599.58 88888.00 2021-02-09 02:25:56.000 040 421.92 14305.64 54597.20 88888.00 2021-02-09 02:25:57.000 040 419.92 14303.34 54599.38 88888.00 2021-02-09 02:25:58.000 040 419.52 14303.45 54599.49 88888.00 2021-02-09 02:25:59.000 040 419.23 14303.43 54599.72 88888.00 2021-02-09 02:26:00.000 040 419.55 14303.31 54599.42 88888.00 2021-02-09 02:26:01.000 040 419.39 14303.62 54599.68 88888.00 2021-02-09 02:26:02.000 040 421.66 14305.77 54597.61 88888.00 2021-02-09 02:26:03.000 040 419.80 14304.25 54599.69 88888.00 2021-02-09 02:26:04.000 040 419.62 14303.89 54599.73 88888.00 2021-02-09 02:26:05.000 040 419.83 14303.81 54599.78 88888.00 2021-02-09 02:26:06.000 040 419.74 14304.02 54599.72 88888.00 2021-02-09 02:26:07.000 040 419.85 14304.15 54599.80 88888.00 2021-02-09 02:26:08.000 040 419.96 14304.16 54599.68 88888.00 2021-02-09 02:26:09.000 040 419.77 14304.07 54599.92 88888.00 2021-02-09 02:26:10.000 040 419.74 14304.02 54599.94 88888.00 2021-02-09 02:26:11.000 040 419.71 14303.99 54599.85 88888.00 2021-02-09 02:26:12.000 040 419.71 14304.01 54599.91 88888.00 2021-02-09 02:26:13.000 040 419.77 14304.01 54599.92 88888.00 2021-02-09 02:26:14.000 040 419.67 14303.92 54600.01 88888.00 2021-02-09 02:26:15.000 040 419.85 14304.05 54600.06 88888.00 2021-02-09 02:26:16.000 040 419.75 14304.19 54600.01 88888.00 2021-02-09 02:26:17.000 040 419.82 14303.94 54599.93 88888.00 2021-02-09 02:26:18.000 040 420.18 14303.81 54599.86 88888.00 2021-02-09 02:26:19.000 040 419.93 14303.96 54599.99 88888.00 2021-02-09 02:26:20.000 040 420.00 14303.90 54600.03 88888.00 2021-02-09 02:26:21.000 040 419.98 14303.98 54599.93 88888.00 2021-02-09 02:26:22.000 040 420.07 14304.01 54599.97 88888.00 2021-02-09 02:26:23.000 040 420.13 14304.15 54600.10 88888.00 2021-02-09 02:26:24.000 040 420.03 14304.22 54600.12 88888.00 2021-02-09 02:26:25.000 040 420.16 14304.13 54599.99 88888.00 2021-02-09 02:26:26.000 040 420.31 14304.21 54600.10 88888.00 2021-02-09 02:26:27.000 040 422.45 14306.48 54597.94 88888.00 2021-02-09 02:26:28.000 040 420.27 14304.28 54600.05 88888.00 2021-02-09 02:26:29.000 040 420.23 14304.30 54600.05 88888.00 2021-02-09 02:26:30.000 040 420.19 14304.33 54600.08 88888.00 2021-02-09 02:26:31.000 040 420.53 14304.28 54600.22 88888.00 2021-02-09 02:26:32.000 040 420.30 14304.23 54600.19 88888.00 2021-02-09 02:26:33.000 040 422.41 14306.35 54598.01 88888.00 2021-02-09 02:26:34.000 040 420.30 14304.17 54600.17 88888.00 2021-02-09 02:26:35.000 040 420.29 14304.55 54600.11 88888.00 2021-02-09 02:26:36.000 040 420.49 14304.14 54600.30 88888.00 2021-02-09 02:26:37.000 040 420.28 14304.12 54600.07 88888.00 2021-02-09 02:26:38.000 040 420.25 14304.52 54600.15 88888.00 2021-02-09 02:26:39.000 040 420.05 14304.29 54600.25 88888.00 2021-02-09 02:26:40.000 040 420.20 14304.39 54600.15 88888.00 2021-02-09 02:26:41.000 040 420.05 14304.28 54600.38 88888.00 2021-02-09 02:26:42.000 040 420.13 14304.38 54600.37 88888.00 2021-02-09 02:26:43.000 040 420.11 14304.81 54600.25 88888.00 2021-02-09 02:26:44.000 040 419.97 14304.74 54600.30 88888.00 2021-02-09 02:26:45.000 040 419.85 14304.64 54600.41 88888.00 2021-02-09 02:26:46.000 040 419.71 14304.74 54600.43 88888.00 2021-02-09 02:26:47.000 040 419.69 14304.91 54600.18 88888.00 2021-02-09 02:26:48.000 040 420.04 14305.08 54600.31 88888.00 2021-02-09 02:26:49.000 040 419.77 14305.05 54600.43 88888.00 2021-02-09 02:26:50.000 040 419.70 14305.47 54597.60 88888.00 2021-02-09 02:26:51.000 040 421.78 14307.24 54598.47 88888.00 2021-02-09 02:26:52.000 040 419.74 14305.24 54600.39 88888.00 2021-02-09 02:26:53.000 040 419.92 14305.35 54600.36 88888.00 2021-02-09 02:26:54.000 040 419.53 14305.45 54600.46 88888.00 2021-02-09 02:26:55.000 040 419.80 14305.26 54600.46 88888.00 2021-02-09 02:26:56.000 040 419.59 14305.20 54600.59 88888.00 2021-02-09 02:26:57.000 040 421.88 14307.13 54598.47 88888.00 2021-02-09 02:26:58.000 040 419.74 14305.10 54600.48 88888.00 2021-02-09 02:26:59.000 040 419.45 14305.08 54600.56 88888.00 2021-02-09 02:27:00.000 040 419.58 14304.79 54600.49 88888.00 2021-02-09 02:27:01.000 040 419.38 14304.64 54600.55 88888.00 2021-02-09 02:27:02.000 040 419.28 14304.56 54600.59 88888.00 2021-02-09 02:27:03.000 040 419.31 14304.51 54598.28 88888.00 2021-02-09 02:27:04.000 040 421.21 14305.40 54600.56 88888.00 2021-02-09 02:27:05.000 040 419.32 14304.51 54600.62 88888.00 2021-02-09 02:27:06.000 040 419.26 14304.32 54600.49 88888.00 2021-02-09 02:27:07.000 040 419.10 14304.14 54600.49 88888.00 2021-02-09 02:27:08.000 040 419.50 14304.34 54600.50 88888.00 2021-02-09 02:27:09.000 040 419.50 14304.06 54600.56 88888.00 2021-02-09 02:27:10.000 040 419.37 14304.25 54600.47 88888.00 2021-02-09 02:27:11.000 040 419.45 14304.21 54600.53 88888.00 2021-02-09 02:27:12.000 040 419.32 14304.38 54600.29 88888.00 2021-02-09 02:27:13.000 040 419.53 14304.41 54600.68 88888.00 2021-02-09 02:27:14.000 040 419.69 14304.44 54600.26 88888.00 2021-02-09 02:27:15.000 040 419.42 14304.41 54600.40 88888.00 2021-02-09 02:27:16.000 040 419.74 14304.40 54600.18 88888.00 2021-02-09 02:27:17.000 040 419.50 14304.65 54600.18 88888.00 2021-02-09 02:27:18.000 040 419.88 14304.43 54600.49 88888.00 2021-02-09 02:27:19.000 040 419.78 14304.47 54600.37 88888.00 2021-02-09 02:27:20.000 040 419.98 14304.44 54600.30 88888.00 2021-02-09 02:27:21.000 040 419.67 14304.41 54600.45 88888.00 2021-02-09 02:27:22.000 040 419.67 14304.38 54600.34 88888.00 2021-02-09 02:27:23.000 040 420.05 14304.54 54600.37 88888.00 2021-02-09 02:27:24.000 040 421.85 14306.20 54598.29 88888.00 2021-02-09 02:27:25.000 040 419.93 14304.20 54600.17 88888.00 2021-02-09 02:27:26.000 040 419.59 14303.98 54600.58 88888.00 2021-02-09 02:27:27.000 040 419.55 14304.11 54600.50 88888.00 2021-02-09 02:27:28.000 040 419.65 14304.05 54600.39 88888.00 2021-02-09 02:27:29.000 040 419.77 14304.06 54600.52 88888.00 2021-02-09 02:27:30.000 040 421.81 14306.10 54598.35 88888.00 2021-02-09 02:27:31.000 040 419.76 14303.93 54600.49 88888.00 2021-02-09 02:27:32.000 040 419.75 14304.03 54600.44 88888.00 2021-02-09 02:27:33.000 040 419.77 14304.10 54600.37 88888.00 2021-02-09 02:27:34.000 040 419.81 14304.12 54600.34 88888.00 2021-02-09 02:27:35.000 040 419.85 14304.55 54600.43 88888.00 2021-02-09 02:27:36.000 040 419.79 14304.11 54600.49 88888.00 2021-02-09 02:27:37.000 040 420.02 14304.31 54600.55 88888.00 2021-02-09 02:27:38.000 040 419.99 14304.33 54600.35 88888.00 2021-02-09 02:27:39.000 040 419.72 14304.46 54600.50 88888.00 2021-02-09 02:27:40.000 040 419.74 14304.66 54600.46 88888.00 2021-02-09 02:27:41.000 040 419.65 14304.49 54600.55 88888.00 2021-02-09 02:27:42.000 040 419.75 14304.48 54600.50 88888.00 2021-02-09 02:27:43.000 040 419.90 14304.55 54600.08 88888.00 2021-02-09 02:27:44.000 040 419.86 14304.84 54600.62 88888.00 2021-02-09 02:27:45.000 040 419.91 14304.29 54600.49 88888.00 2021-02-09 02:27:46.000 040 419.88 14304.67 54600.60 88888.00 2021-02-09 02:27:47.000 040 422.22 14306.71 54598.58 88888.00 2021-02-09 02:27:48.000 040 420.06 14304.67 54600.51 88888.00 2021-02-09 02:27:49.000 040 420.04 14304.74 54600.75 88888.00 2021-02-09 02:27:50.000 040 419.85 14304.92 54600.52 88888.00 2021-02-09 02:27:51.000 040 419.89 14304.89 54600.68 88888.00 2021-02-09 02:27:52.000 040 419.88 14305.10 54600.68 88888.00 2021-02-09 02:27:53.000 040 422.10 14306.97 54598.51 88888.00 2021-02-09 02:27:54.000 040 419.83 14305.28 54600.71 88888.00 2021-02-09 02:27:55.000 040 419.93 14305.21 54600.52 88888.00 2021-02-09 02:27:56.000 040 419.93 14305.14 54600.56 88888.00 2021-02-09 02:27:57.000 040 419.93 14304.99 54600.68 88888.00 2021-02-09 02:27:58.000 040 419.86 14305.14 54600.64 88888.00 2021-02-09 02:27:59.000 040 419.93 14305.39 54600.61 88888.00 2021-02-09 02:28:00.000 040 420.24 14305.25 54600.63 88888.00 2021-02-09 02:28:01.000 040 420.28 14305.20 54600.49 88888.00 2021-02-09 02:28:02.000 040 420.47 14305.06 54600.71 88888.00 2021-02-09 02:28:03.000 040 420.24 14305.07 54600.57 88888.00 2021-02-09 02:28:04.000 040 420.54 14305.19 54600.48 88888.00 2021-02-09 02:28:05.000 040 420.48 14305.21 54600.47 88888.00 2021-02-09 02:28:06.000 040 420.63 14304.96 54600.59 88888.00 2021-02-09 02:28:07.000 040 420.35 14304.82 54600.56 88888.00 2021-02-09 02:28:08.000 040 420.55 14304.84 54600.69 88888.00 2021-02-09 02:28:09.000 040 420.37 14304.95 54600.83 88888.00 2021-02-09 02:28:10.000 040 420.70 14304.93 54600.77 88888.00 2021-02-09 02:28:11.000 040 420.51 14304.81 54600.64 88888.00 2021-02-09 02:28:12.000 040 420.99 14304.74 54600.64 88888.00 2021-02-09 02:28:13.000 040 421.10 14304.75 54600.87 88888.00 2021-02-09 02:28:14.000 040 420.75 14304.89 54600.79 88888.00 2021-02-09 02:28:15.000 040 420.85 14304.83 54600.70 88888.00 2021-02-09 02:28:16.000 040 420.80 14304.89 54600.82 88888.00 2021-02-09 02:28:17.000 040 420.83 14305.35 54598.48 88888.00 2021-02-09 02:28:18.000 040 422.88 14306.11 54600.86 88888.00 2021-02-09 02:28:19.000 040 420.97 14304.86 54600.73 88888.00 2021-02-09 02:28:20.000 040 421.04 14305.14 54600.67 88888.00 2021-02-09 02:28:21.000 040 420.93 14305.08 54600.81 88888.00 2021-02-09 02:28:22.000 040 420.98 14305.11 54600.86 88888.00 2021-02-09 02:28:23.000 040 423.03 14305.77 54597.50 88888.00 2021-02-09 02:28:24.000 040 421.15 14305.20 54600.92 88888.00 2021-02-09 02:28:25.000 040 421.48 14305.10 54600.92 88888.00 2021-02-09 02:28:26.000 040 420.99 14304.97 54600.91 88888.00 2021-02-09 02:28:27.000 040 420.93 14304.90 54601.04 88888.00 2021-02-09 02:28:28.000 040 421.08 14304.82 54600.96 88888.00 2021-02-09 02:28:29.000 040 421.06 14304.68 54600.84 88888.00 2021-02-09 02:28:30.000 040 421.01 14304.68 54600.54 88888.00 2021-02-09 02:28:31.000 040 421.22 14304.63 54601.06 88888.00 2021-02-09 02:28:32.000 040 421.09 14304.58 54601.05 88888.00 2021-02-09 02:28:33.000 040 421.05 14306.19 54598.79 88888.00 2021-02-09 02:28:34.000 040 423.46 14305.89 54600.89 88888.00 2021-02-09 02:28:35.000 040 421.00 14304.77 54600.83 88888.00 2021-02-09 02:28:36.000 040 421.37 14304.64 54601.06 88888.00 2021-02-09 02:28:37.000 040 421.31 14304.66 54601.02 88888.00 2021-02-09 02:28:38.000 040 421.21 14304.64 54600.90 88888.00 2021-02-09 02:28:39.000 040 423.18 14306.57 54598.88 88888.00 2021-02-09 02:28:40.000 040 421.18 14304.66 54600.93 88888.00 2021-02-09 02:28:41.000 040 421.53 14304.58 54600.88 88888.00 2021-02-09 02:28:42.000 040 421.65 14304.48 54600.71 88888.00 2021-02-09 02:28:43.000 040 421.35 14304.26 54600.80 88888.00 2021-02-09 02:28:44.000 040 421.48 14304.29 54600.81 88888.00 2021-02-09 02:28:45.000 040 421.37 14304.32 54600.77 88888.00 2021-02-09 02:28:46.000 040 421.33 14304.33 54600.84 88888.00 2021-02-09 02:28:47.000 040 421.33 14304.29 54600.85 88888.00 2021-02-09 02:28:48.000 040 421.62 14304.01 54600.90 88888.00 2021-02-09 02:28:49.000 040 421.56 14304.10 54600.85 88888.00 2021-02-09 02:28:50.000 040 421.54 14304.07 54600.78 88888.00 2021-02-09 02:28:51.000 040 421.56 14304.07 54600.76 88888.00 2021-02-09 02:28:52.000 040 421.32 14304.00 54600.96 88888.00 2021-02-09 02:28:53.000 040 421.60 14304.08 54599.95 88888.00 2021-02-09 02:28:54.000 040 423.50 14305.98 54600.99 88888.00 2021-02-09 02:28:55.000 040 421.28 14304.00 54600.95 88888.00 2021-02-09 02:28:56.000 040 421.57 14304.02 54600.91 88888.00 2021-02-09 02:28:57.000 040 421.88 14304.09 54600.75 88888.00 2021-02-09 02:28:58.000 040 421.49 14304.20 54600.90 88888.00 2021-02-09 02:28:59.000 040 421.57 14304.24 54601.03 88888.00 2021-02-09 02:29:00.000 040 421.69 14304.36 54600.84 88888.00 2021-02-09 02:29:01.000 040 421.81 14304.33 54600.92 88888.00 2021-02-09 02:29:02.000 040 422.08 14304.66 54600.90 88888.00 2021-02-09 02:29:03.000 040 422.14 14305.02 54600.95 88888.00 2021-02-09 02:29:04.000 040 423.90 14307.04 54598.80 88888.00 2021-02-09 02:29:05.000 040 421.90 14305.08 54600.83 88888.00 2021-02-09 02:29:06.000 040 422.05 14305.03 54600.84 88888.00 2021-02-09 02:29:07.000 040 422.03 14305.24 54600.82 88888.00 2021-02-09 02:29:08.000 040 422.26 14305.26 54600.88 88888.00 2021-02-09 02:29:09.000 040 422.50 14305.34 54600.81 88888.00 2021-02-09 02:29:10.000 040 424.47 14307.39 54598.86 88888.00 2021-02-09 02:29:11.000 040 422.65 14305.38 54601.03 88888.00 2021-02-09 02:29:12.000 040 422.57 14305.41 54600.84 88888.00 2021-02-09 02:29:13.000 040 422.92 14305.59 54601.01 88888.00 2021-02-09 02:29:14.000 040 422.77 14305.58 54600.97 88888.00 2021-02-09 02:29:15.000 040 424.79 14307.86 54598.58 88888.00 2021-02-09 02:29:16.000 040 422.82 14305.60 54601.02 88888.00 2021-02-09 02:29:17.000 040 422.85 14305.72 54601.12 88888.00 2021-02-09 02:29:18.000 040 423.20 14305.63 54600.94 88888.00 2021-02-09 02:29:19.000 040 423.16 14305.67 54600.82 88888.00 2021-02-09 02:29:20.000 040 422.81 14305.71 54600.96 88888.00 2021-02-09 02:29:21.000 040 425.05 14307.77 54599.07 88888.00 2021-02-09 02:29:22.000 040 422.96 14305.70 54600.81 88888.00 2021-02-09 02:29:23.000 040 423.00 14305.76 54601.00 88888.00 2021-02-09 02:29:24.000 040 422.99 14305.91 54601.03 88888.00 2021-02-09 02:29:25.000 040 422.92 14305.96 54600.99 88888.00 2021-02-09 02:29:26.000 040 423.08 14306.14 54601.05 88888.00 2021-02-09 02:29:27.000 040 423.33 14305.96 54601.06 88888.00 2021-02-09 02:29:28.000 040 423.32 14306.05 54601.03 88888.00 2021-02-09 02:29:29.000 040 422.85 14305.87 54601.20 88888.00 2021-02-09 02:29:30.000 040 422.84 14306.06 54601.19 88888.00 2021-02-09 02:29:31.000 040 422.88 14306.05 54601.20 88888.00 2021-02-09 02:29:32.000 040 423.05 14306.21 54601.02 88888.00 2021-02-09 02:29:33.000 040 423.12 14306.02 54601.22 88888.00 2021-02-09 02:29:34.000 040 422.76 14306.15 54601.14 88888.00 2021-02-09 02:29:35.000 040 422.84 14306.05 54601.07 88888.00 2021-02-09 02:29:36.000 040 423.01 14306.27 54601.26 88888.00 2021-02-09 02:29:37.000 040 423.30 14306.08 54601.30 88888.00 2021-02-09 02:29:38.000 040 423.20 14306.21 54601.42 88888.00 2021-02-09 02:29:39.000 040 422.72 14306.28 54601.39 88888.00 2021-02-09 02:29:40.000 040 422.94 14306.45 54601.39 88888.00 2021-02-09 02:29:41.000 040 423.20 14306.53 54601.31 88888.00 2021-02-09 02:29:42.000 040 423.05 14306.79 54601.31 88888.00 2021-02-09 02:29:43.000 040 423.42 14306.93 54601.47 88888.00 2021-02-09 02:29:44.000 040 423.56 14306.98 54601.30 88888.00 2021-02-09 02:29:45.000 040 423.28 14307.16 54599.28 88888.00 2021-02-09 02:29:46.000 040 425.59 14309.31 54601.41 88888.00 2021-02-09 02:29:47.000 040 423.67 14307.66 54601.31 88888.00 2021-02-09 02:29:48.000 040 423.71 14307.85 54601.19 88888.00 2021-02-09 02:29:49.000 040 423.78 14308.15 54601.50 88888.00 2021-02-09 02:29:50.000 040 423.89 14308.20 54601.39 88888.00 2021-02-09 02:29:51.000 040 425.86 14310.44 54599.36 88888.00 2021-02-09 02:29:52.000 040 423.89 14308.39 54601.63 88888.00 2021-02-09 02:29:53.000 040 424.09 14308.40 54601.55 88888.00 2021-02-09 02:29:54.000 040 423.77 14308.41 54601.52 88888.00 2021-02-09 02:29:55.000 040 423.95 14308.54 54601.66 88888.00 2021-02-09 02:29:56.000 040 423.66 14308.63 54601.55 88888.00 2021-02-09 02:29:57.000 040 423.67 14308.66 54601.82 88888.00 2021-02-09 02:29:58.000 040 423.84 14308.66 54601.87 88888.00 2021-02-09 02:29:59.000 040 423.29 14308.37 54601.83 88888.00 2021-02-09 02:30:00.000 040 423.28 14308.42 54601.65 88888.00 2021-02-09 02:30:01.000 040 423.13 14308.60 54601.99 88888.00 2021-02-09 02:30:02.000 040 425.78 14310.49 54599.64 88888.00 2021-02-09 02:30:03.000 040 423.09 14308.04 54602.12 88888.00 2021-02-09 02:30:04.000 040 423.29 14308.02 54601.97 88888.00 2021-02-09 02:30:05.000 040 422.94 14307.70 54601.84 88888.00 2021-02-09 02:30:06.000 040 423.04 14307.93 54602.07 88888.00 2021-02-09 02:30:07.000 040 423.32 14307.85 54602.04 88888.00 2021-02-09 02:30:08.000 040 425.15 14309.78 54599.86 88888.00 2021-02-09 02:30:09.000 040 422.87 14307.83 54602.04 88888.00 2021-02-09 02:30:10.000 040 423.15 14307.90 54601.90 88888.00 2021-02-09 02:30:11.000 040 423.46 14307.89 54602.02 88888.00 2021-02-09 02:30:12.000 040 423.50 14308.11 54601.97 88888.00 2021-02-09 02:30:13.000 040 423.63 14308.10 54602.14 88888.00 2021-02-09 02:30:14.000 040 423.87 14308.37 54602.11 88888.00 2021-02-09 02:30:15.000 040 423.49 14308.30 54601.69 88888.00 2021-02-09 02:30:16.000 040 423.95 14308.45 54602.29 88888.00 2021-02-09 02:30:17.000 040 424.15 14308.88 54602.04 88888.00 2021-02-09 02:30:18.000 040 424.07 14308.69 54602.08 88888.00 2021-02-09 02:30:19.000 040 424.22 14308.83 54602.16 88888.00 2021-02-09 02:30:20.000 040 423.85 14308.79 54601.88 88888.00 2021-02-09 02:30:21.000 040 423.89 14309.06 54602.38 88888.00 2021-02-09 02:30:22.000 040 424.10 14309.36 54602.32 88888.00 2021-02-09 02:30:23.000 040 423.54 14309.33 54602.34 88888.00 2021-02-09 02:30:24.000 040 423.92 14309.19 54602.24 88888.00 2021-02-09 02:30:25.000 040 423.76 14308.94 54602.45 88888.00 2021-02-09 02:30:26.000 040 423.99 14309.03 54602.38 88888.00 2021-02-09 02:30:27.000 040 423.56 14309.33 54602.32 88888.00 2021-02-09 02:30:28.000 040 423.38 14308.79 54602.44 88888.00 2021-02-09 02:30:29.000 040 423.70 14309.03 54602.61 88888.00 2021-02-09 02:30:30.000 040 423.41 14308.39 54602.64 88888.00 2021-02-09 02:30:31.000 040 423.61 14308.37 54602.57 88888.00 2021-02-09 02:30:32.000 040 423.26 14308.60 54602.26 88888.00 2021-02-09 02:30:33.000 040 425.43 14310.47 54601.58 88888.00 2021-02-09 02:30:34.000 040 423.07 14308.59 54602.48 88888.00 2021-02-09 02:30:35.000 040 423.21 14308.16 54602.82 88888.00 2021-02-09 02:30:36.000 040 423.17 14308.28 54602.57 88888.00 2021-02-09 02:30:37.000 040 423.26 14308.24 54602.65 88888.00 2021-02-09 02:30:38.000 040 425.43 14309.99 54600.68 88888.00 2021-02-09 02:30:39.000 040 423.14 14308.42 54602.61 88888.00 2021-02-09 02:30:40.000 040 423.13 14308.07 54602.54 88888.00 2021-02-09 02:30:41.000 040 423.08 14308.30 54602.53 88888.00 2021-02-09 02:30:42.000 040 422.99 14308.30 54602.76 88888.00 2021-02-09 02:30:43.000 040 423.46 14308.38 54602.60 88888.00 2021-02-09 02:30:44.000 040 423.19 14308.47 54602.56 88888.00 2021-02-09 02:30:45.000 040 423.10 14308.38 54602.66 88888.00 2021-02-09 02:30:46.000 040 423.07 14308.39 54602.66 88888.00 2021-02-09 02:30:47.000 040 422.97 14308.43 54602.46 88888.00 2021-02-09 02:30:48.000 040 422.87 14308.40 54602.57 88888.00 2021-02-09 02:30:49.000 040 422.87 14308.39 54602.82 88888.00 2021-02-09 02:30:50.000 040 422.80 14308.30 54602.63 88888.00 2021-02-09 02:30:51.000 040 422.76 14308.11 54602.40 88888.00 2021-02-09 02:30:52.000 040 422.55 14307.80 54602.66 88888.00 2021-02-09 02:30:53.000 040 422.54 14307.78 54602.71 88888.00 2021-02-09 02:30:54.000 040 422.59 14307.59 54602.77 88888.00 2021-02-09 02:30:55.000 040 422.21 14307.41 54602.76 88888.00 2021-02-09 02:30:56.000 040 422.24 14307.36 54602.66 88888.00 2021-02-09 02:30:57.000 040 422.32 14307.32 54602.53 88888.00 2021-02-09 02:30:58.000 040 425.32 14309.80 54600.52 88888.00 2021-02-09 02:30:59.000 040 424.36 14307.74 54602.45 88888.00 2021-02-09 02:31:00.000 040 422.15 14306.71 54602.67 88888.00 2021-02-09 02:31:01.000 040 422.35 14306.41 54602.60 88888.00 2021-02-09 02:31:02.000 040 422.50 14306.76 54602.71 88888.00 2021-02-09 02:31:03.000 040 422.19 14306.84 54602.60 88888.00 2021-02-09 02:31:04.000 040 424.62 14308.87 54600.29 88888.00 2021-02-09 02:31:05.000 040 422.26 14306.61 54602.32 88888.00 2021-02-09 02:31:06.000 040 422.38 14306.78 54602.52 88888.00 2021-02-09 02:31:07.000 040 422.38 14306.91 54602.57 88888.00 2021-02-09 02:31:08.000 040 422.35 14307.08 54600.25 88888.00 2021-02-09 02:31:09.000 040 424.45 14307.95 54602.45 88888.00 2021-02-09 02:31:10.000 040 422.26 14307.00 54602.44 88888.00 2021-02-09 02:31:11.000 040 422.09 14307.23 54602.29 88888.00 2021-02-09 02:31:12.000 040 421.96 14307.20 54602.28 88888.00 2021-02-09 02:31:13.000 040 421.99 14307.18 54602.55 88888.00 2021-02-09 02:31:14.000 040 421.79 14307.07 54602.22 88888.00 2021-02-09 02:31:15.000 040 421.63 14306.98 54602.45 88888.00 2021-02-09 02:31:16.000 040 421.42 14306.82 54602.43 88888.00 2021-02-09 02:31:17.000 040 421.50 14307.28 54602.58 88888.00 2021-02-09 02:31:18.000 040 421.28 14307.03 54602.57 88888.00 2021-02-09 02:31:19.000 040 421.23 14306.98 54602.63 88888.00 2021-02-09 02:31:20.000 040 421.69 14307.26 54602.19 88888.00 2021-02-09 02:31:21.000 040 421.60 14307.28 54602.31 88888.00 2021-02-09 02:31:22.000 040 421.34 14307.03 54601.88 88888.00 2021-02-09 02:31:23.000 040 421.37 14306.90 54602.41 88888.00 2021-02-09 02:31:24.000 040 421.36 14306.78 54602.36 88888.00 2021-02-09 02:31:25.000 040 421.06 14306.62 54602.10 88888.00 2021-02-09 02:31:26.000 040 421.17 14306.56 54602.33 88888.00 2021-02-09 02:31:27.000 040 421.03 14306.49 54601.74 88888.00 2021-02-09 02:31:28.000 040 420.74 14306.57 54602.38 88888.00 2021-02-09 02:31:29.000 040 423.00 14308.49 54600.10 88888.00 2021-02-09 02:31:30.000 040 421.01 14306.55 54602.26 88888.00 2021-02-09 02:31:31.000 040 420.78 14306.23 54602.05 88888.00 2021-02-09 02:31:32.000 040 420.88 14306.45 54601.84 88888.00 2021-02-09 02:31:33.000 040 421.00 14306.38 54601.78 88888.00 2021-02-09 02:31:34.000 040 421.05 14306.39 54602.04 88888.00 2021-02-09 02:31:35.000 040 423.18 14308.59 54599.69 88888.00 2021-02-09 02:31:36.000 040 421.36 14306.73 54601.79 88888.00 2021-02-09 02:31:37.000 040 421.20 14306.59 54601.44 88888.00 2021-02-09 02:31:38.000 040 421.62 14306.76 54601.93 88888.00 2021-02-09 02:31:39.000 040 421.60 14306.91 54601.95 88888.00 2021-02-09 02:31:40.000 040 421.45 14306.92 54601.88 88888.00 2021-02-09 02:31:41.000 040 421.58 14306.94 54602.03 88888.00 2021-02-09 02:31:42.000 040 421.63 14307.16 54601.53 88888.00 2021-02-09 02:31:43.000 040 421.81 14307.07 54601.97 88888.00 2021-02-09 02:31:44.000 040 421.83 14307.22 54601.85 88888.00 2021-02-09 02:31:45.000 040 421.80 14307.21 54598.96 88888.00 2021-02-09 02:31:46.000 040 424.07 14309.28 54601.00 88888.00 2021-02-09 02:31:47.000 040 421.80 14307.08 54601.49 88888.00 2021-02-09 02:31:48.000 040 422.24 14307.11 54601.86 88888.00 2021-02-09 02:31:49.000 040 421.87 14307.23 54601.97 88888.00 2021-02-09 02:31:50.000 040 422.18 14307.18 54601.84 88888.00 2021-02-09 02:31:51.000 040 424.24 14309.24 54600.26 88888.00 2021-02-09 02:31:52.000 040 421.43 14306.12 54602.42 88888.00 2021-02-09 02:31:53.000 040 421.49 14306.29 54602.15 88888.00 2021-02-09 02:31:54.000 040 421.64 14306.50 54601.75 88888.00 2021-02-09 02:31:55.000 040 421.56 14306.27 54602.36 88888.00 2021-02-09 02:31:56.000 040 421.77 14306.50 54602.51 88888.00 2021-02-09 02:31:57.000 040 421.76 14306.22 54602.34 88888.00 2021-02-09 02:31:58.000 040 421.59 14306.47 54602.16 88888.00 2021-02-09 02:31:59.000 040 421.94 14306.83 54602.24 88888.00 2021-02-09 02:32:00.000 040 421.89 14306.49 54602.21 88888.00 2021-02-09 02:32:01.000 040 421.86 14306.78 54602.41 88888.00 2021-02-09 02:32:02.000 040 422.06 14306.75 54602.57 88888.00 2021-02-09 02:32:03.000 040 421.85 14306.96 54602.43 88888.00 2021-02-09 02:32:04.000 040 422.12 14306.87 54602.05 88888.00 2021-02-09 02:32:05.000 040 422.21 14307.00 54602.36 88888.00 2021-02-09 02:32:06.000 040 422.10 14307.50 54602.19 88888.00 2021-02-09 02:32:07.000 040 422.16 14307.22 54602.19 88888.00 2021-02-09 02:32:08.000 040 422.13 14307.37 54602.28 88888.00 2021-02-09 02:32:09.000 040 422.11 14307.44 54602.08 88888.00 2021-02-09 02:32:10.000 040 421.94 14307.47 54602.58 88888.00 2021-02-09 02:32:11.000 040 422.13 14307.72 54602.22 88888.00 2021-02-09 02:32:12.000 040 421.72 14307.36 54602.46 88888.00 2021-02-09 02:32:13.000 040 421.66 14307.19 54602.57 88888.00 2021-02-09 02:32:14.000 040 422.11 14307.48 54602.43 88888.00 2021-02-09 02:32:15.000 040 421.48 14307.40 54602.35 88888.00 2021-02-09 02:32:16.000 040 421.70 14309.19 54600.47 88888.00 2021-02-09 02:32:17.000 040 422.26 14307.00 54602.74 88888.00 2021-02-09 02:32:18.000 040 421.25 14306.76 54602.73 88888.00 2021-02-09 02:32:19.000 040 421.74 14307.06 54602.63 88888.00 2021-02-09 02:32:20.000 040 421.18 14306.97 54602.65 88888.00 2021-02-09 02:32:21.000 040 421.60 14307.05 54602.54 88888.00 2021-02-09 02:32:22.000 040 423.06 14308.92 54600.71 88888.00 2021-02-09 02:32:23.000 040 420.92 14306.94 54602.79 88888.00 2021-02-09 02:32:24.000 040 421.31 14307.03 54602.74 88888.00 2021-02-09 02:32:25.000 040 421.38 14307.19 54602.81 88888.00 2021-02-09 02:32:26.000 040 421.55 14307.22 54602.77 88888.00 2021-02-09 02:32:27.000 040 421.22 14307.23 54602.76 88888.00 2021-02-09 02:32:28.000 040 421.27 14307.05 54602.84 88888.00 2021-02-09 02:32:29.000 040 421.58 14307.53 54602.73 88888.00 2021-02-09 02:32:30.000 040 421.45 14307.77 54602.75 88888.00 2021-02-09 02:32:31.000 040 422.06 14307.67 54602.84 88888.00 2021-02-09 02:32:32.000 040 421.66 14307.76 54602.70 88888.00 2021-02-09 02:32:33.000 040 421.98 14308.06 54602.58 88888.00 2021-02-09 02:32:34.000 040 421.71 14308.03 54602.80 88888.00 2021-02-09 02:32:35.000 040 421.96 14307.97 54602.97 88888.00 2021-02-09 02:32:36.000 040 421.80 14308.01 54602.79 88888.00 2021-02-09 02:32:37.000 040 421.78 14307.87 54603.01 88888.00 2021-02-09 02:32:38.000 040 421.90 14307.90 54602.87 88888.00 2021-02-09 02:32:39.000 040 422.02 14307.91 54603.00 88888.00 2021-02-09 02:32:40.000 040 422.00 14307.72 54603.04 88888.00 2021-02-09 02:32:41.000 040 425.25 14310.34 54601.08 88888.00 2021-02-09 02:32:42.000 040 424.02 14307.60 54602.92 88888.00 2021-02-09 02:32:43.000 040 422.32 14307.53 54602.97 88888.00 2021-02-09 02:32:44.000 040 422.59 14307.90 54602.98 88888.00 2021-02-09 02:32:45.000 040 422.39 14307.57 54603.10 88888.00 2021-02-09 02:32:46.000 040 422.60 14307.84 54603.01 88888.00 2021-02-09 02:32:47.000 040 424.63 14309.56 54600.86 88888.00 2021-02-09 02:32:48.000 040 422.68 14307.59 54603.28 88888.00 2021-02-09 02:32:49.000 040 422.50 14307.82 54603.14 88888.00 2021-02-09 02:32:50.000 040 422.67 14307.83 54602.93 88888.00 2021-02-09 02:32:51.000 040 423.01 14307.66 54603.04 88888.00 2021-02-09 02:32:52.000 040 422.91 14308.83 54601.17 88888.00 2021-02-09 02:32:53.000 040 424.45 14307.90 54603.09 88888.00 2021-02-09 02:32:54.000 040 423.15 14308.27 54603.09 88888.00 2021-02-09 02:32:55.000 040 422.63 14308.03 54603.14 88888.00 2021-02-09 02:32:56.000 040 422.25 14308.05 54603.05 88888.00 2021-02-09 02:32:57.000 040 422.45 14308.10 54602.94 88888.00 2021-02-09 02:32:58.000 040 422.33 14308.08 54603.15 88888.00 2021-02-09 02:32:59.000 040 422.38 14307.78 54603.25 88888.00 2021-02-09 02:33:00.000 040 422.44 14307.91 54603.39 88888.00 2021-02-09 02:33:01.000 040 421.93 14307.82 54603.27 88888.00 2021-02-09 02:33:02.000 040 422.05 14307.86 54603.33 88888.00 2021-02-09 02:33:03.000 040 422.18 14307.81 54602.99 88888.00 2021-02-09 02:33:04.000 040 422.19 14307.39 54603.40 88888.00 2021-02-09 02:33:05.000 040 421.72 14307.24 54603.37 88888.00 2021-02-09 02:33:06.000 040 421.70 14307.03 54603.10 88888.00 2021-02-09 02:33:07.000 040 421.21 14306.88 54603.40 88888.00 2021-02-09 02:33:08.000 040 421.15 14306.73 54603.17 88888.00 2021-02-09 02:33:09.000 040 421.30 14306.60 54603.25 88888.00 2021-02-09 02:33:10.000 040 420.90 14306.49 54603.44 88888.00 2021-02-09 02:33:11.000 040 420.24 14306.44 54603.13 88888.00 2021-02-09 02:33:12.000 040 420.41 14306.51 54603.07 88888.00 2021-02-09 02:33:13.000 040 422.25 14308.57 54601.06 88888.00 2021-02-09 02:33:14.000 040 419.90 14306.61 54603.21 88888.00 2021-02-09 02:33:15.000 040 420.40 14306.29 54603.05 88888.00 2021-02-09 02:33:16.000 040 420.35 14306.50 54603.15 88888.00 2021-02-09 02:33:17.000 040 420.08 14306.46 54603.24 88888.00 2021-02-09 02:33:18.000 040 419.91 14306.69 54603.05 88888.00 2021-02-09 02:33:19.000 040 422.20 14309.00 54600.89 88888.00 2021-02-09 02:33:20.000 040 420.29 14306.98 54603.16 88888.00 2021-02-09 02:33:21.000 040 420.37 14307.01 54603.12 88888.00 2021-02-09 02:33:22.000 040 420.55 14307.10 54603.22 88888.00 2021-02-09 02:33:23.000 040 420.37 14307.13 54602.97 88888.00 2021-02-09 02:33:24.000 040 420.60 14307.42 54603.11 88888.00 2021-02-09 02:33:25.000 040 421.06 14307.66 54602.98 88888.00 2021-02-09 02:33:26.000 040 420.87 14308.16 54603.07 88888.00 2021-02-09 02:33:27.000 040 420.69 14307.69 54603.20 88888.00 2021-02-09 02:33:28.000 040 420.59 14307.85 54603.26 88888.00 2021-02-09 02:33:29.000 040 420.78 14307.94 54602.85 88888.00 2021-02-09 02:33:30.000 040 420.70 14308.02 54603.35 88888.00 2021-02-09 02:33:31.000 040 420.45 14307.82 54603.36 88888.00 2021-02-09 02:33:32.000 040 420.38 14307.78 54603.06 88888.00 2021-02-09 02:33:33.000 040 420.46 14307.86 54600.25 88888.00 2021-02-09 02:33:34.000 040 422.12 14309.89 54601.05 88888.00 2021-02-09 02:33:35.000 040 420.05 14307.88 54603.58 88888.00 2021-02-09 02:33:36.000 040 419.94 14307.85 54603.33 88888.00 2021-02-09 02:33:37.000 040 419.83 14307.84 54603.35 88888.00 2021-02-09 02:33:38.000 040 419.73 14307.72 54603.81 88888.00 2021-02-09 02:33:39.000 040 419.92 14307.94 54603.39 88888.00 2021-02-09 02:33:40.000 040 421.75 14310.17 54601.06 88888.00 2021-02-09 02:33:41.000 040 419.55 14308.61 54603.54 88888.00 2021-02-09 02:33:42.000 040 419.72 14308.17 54603.56 88888.00 2021-02-09 02:33:43.000 040 419.75 14308.32 54603.47 88888.00 2021-02-09 02:33:44.000 040 419.77 14308.52 54603.39 88888.00 2021-02-09 02:33:45.000 040 419.58 14308.65 54603.60 88888.00 2021-02-09 02:33:46.000 040 420.26 14308.63 54603.39 88888.00 2021-02-09 02:33:47.000 040 419.92 14308.58 54603.46 88888.00 2021-02-09 02:33:48.000 040 419.80 14308.63 54603.52 88888.00 2021-02-09 02:33:49.000 040 419.76 14308.73 54603.64 88888.00 2021-02-09 02:33:50.000 040 419.85 14308.92 54603.45 88888.00 2021-02-09 02:33:51.000 040 420.18 14308.40 54603.45 88888.00 2021-02-09 02:33:52.000 040 419.91 14308.71 54603.64 88888.00 2021-02-09 02:33:53.000 040 419.99 14308.72 54603.57 88888.00 2021-02-09 02:33:54.000 040 419.86 14308.48 54603.07 88888.00 2021-02-09 02:33:55.000 040 419.86 14308.42 54603.43 88888.00 2021-02-09 02:33:56.000 040 420.02 14308.84 54603.54 88888.00 2021-02-09 02:33:57.000 040 419.70 14308.34 54603.39 88888.00 2021-02-09 02:33:58.000 040 420.04 14308.18 54603.52 88888.00 2021-02-09 02:33:59.000 040 419.93 14308.25 54603.58 88888.00 2021-02-09 02:34:00.000 040 420.01 14308.43 54603.49 88888.00 2021-02-09 02:34:01.000 040 420.58 14308.58 54603.45 88888.00 2021-02-09 02:34:02.000 040 420.26 14308.53 54603.64 88888.00 2021-02-09 02:34:03.000 040 420.17 14308.81 54603.82 88888.00 2021-02-09 02:34:04.000 040 422.29 14310.68 54601.38 88888.00 2021-02-09 02:34:05.000 040 420.77 14308.79 54603.80 88888.00 2021-02-09 02:34:06.000 040 420.41 14308.90 54603.48 88888.00 2021-02-09 02:34:07.000 040 420.37 14309.04 54603.49 88888.00 2021-02-09 02:34:08.000 040 420.51 14309.14 54603.85 88888.00 2021-02-09 02:34:09.000 040 420.32 14309.34 54603.66 88888.00 2021-02-09 02:34:10.000 040 422.80 14311.50 54601.84 88888.00 2021-02-09 02:34:11.000 040 420.44 14309.67 54603.72 88888.00 2021-02-09 02:34:12.000 040 420.41 14309.05 54603.56 88888.00 2021-02-09 02:34:13.000 040 420.30 14309.21 54603.72 88888.00 2021-02-09 02:34:14.000 040 419.96 14309.02 54603.64 88888.00 2021-02-09 02:34:15.000 040 420.03 14309.16 54603.55 88888.00 2021-02-09 02:34:16.000 040 420.02 14308.91 54603.62 88888.00 2021-02-09 02:34:17.000 040 419.93 14309.04 54603.75 88888.00 2021-02-09 02:34:18.000 040 419.95 14308.98 54603.58 88888.00 2021-02-09 02:34:19.000 040 419.93 14308.62 54603.66 88888.00 2021-02-09 02:34:20.000 040 420.15 14308.79 54603.72 88888.00 2021-02-09 02:34:21.000 040 419.63 14308.71 54603.98 88888.00 2021-02-09 02:34:22.000 040 419.80 14308.72 54603.97 88888.00 2021-02-09 02:34:23.000 040 419.85 14308.89 54603.90 88888.00 2021-02-09 02:34:24.000 040 419.77 14308.71 54603.87 88888.00 2021-02-09 02:34:25.000 040 420.01 14308.69 54603.96 88888.00 2021-02-09 02:34:26.000 040 419.96 14308.85 54603.89 88888.00 2021-02-09 02:34:27.000 040 419.82 14308.54 54603.95 88888.00 2021-02-09 02:34:28.000 040 420.23 14308.86 54603.81 88888.00 2021-02-09 02:34:29.000 040 419.86 14308.66 54603.30 88888.00 2021-02-09 02:34:30.000 040 421.84 14310.60 54601.93 88888.00 2021-02-09 02:34:31.000 040 420.11 14308.75 54604.00 88888.00 2021-02-09 02:34:32.000 040 420.01 14308.74 54604.18 88888.00 2021-02-09 02:34:33.000 040 419.80 14309.04 54603.64 88888.00 2021-02-09 02:34:34.000 040 419.99 14309.07 54603.96 88888.00 2021-02-09 02:34:35.000 040 419.72 14309.00 54603.99 88888.00 2021-02-09 02:34:36.000 040 422.01 14311.03 54601.80 88888.00 2021-02-09 02:34:37.000 040 419.80 14308.64 54603.92 88888.00 2021-02-09 02:34:38.000 040 419.56 14308.69 54604.04 88888.00 2021-02-09 02:34:39.000 040 419.52 14308.61 54604.20 88888.00 2021-02-09 02:34:40.000 040 419.23 14309.68 54601.82 88888.00 2021-02-09 02:34:41.000 040 421.68 14309.18 54603.65 88888.00 2021-02-09 02:34:42.000 040 418.93 14308.34 54604.26 88888.00 2021-02-09 02:34:43.000 040 418.98 14308.21 54603.84 88888.00 2021-02-09 02:34:44.000 040 418.73 14308.09 54604.05 88888.00 2021-02-09 02:34:45.000 040 418.73 14307.99 54604.20 88888.00 2021-02-09 02:34:46.000 040 418.45 14308.13 54604.14 88888.00 2021-02-09 02:34:47.000 040 418.20 14307.86 54604.21 88888.00 2021-02-09 02:34:48.000 040 418.20 14307.95 54604.19 88888.00 2021-02-09 02:34:49.000 040 418.40 14307.80 54604.15 88888.00 2021-02-09 02:34:50.000 040 418.46 14307.80 54604.19 88888.00 2021-02-09 02:34:51.000 040 418.54 14308.41 54604.47 88888.00 2021-02-09 02:34:52.000 040 418.41 14308.02 54604.05 88888.00 2021-02-09 02:34:53.000 040 418.39 14308.01 54604.14 88888.00 2021-02-09 02:34:54.000 040 418.30 14307.90 54604.27 88888.00 2021-02-09 02:34:55.000 040 418.19 14307.90 54604.21 88888.00 2021-02-09 02:34:56.000 040 418.26 14308.10 54604.23 88888.00 2021-02-09 02:34:57.000 040 418.42 14307.88 54603.96 88888.00 2021-02-09 02:34:58.000 040 418.11 14308.03 54603.95 88888.00 2021-02-09 02:34:59.000 040 418.11 14308.15 54603.91 88888.00 2021-02-09 02:35:00.000 040 418.27 14307.97 54603.98 88888.00 2021-02-09 02:35:01.000 040 421.82 14310.42 54601.88 88888.00 2021-02-09 02:35:02.000 040 418.47 14308.20 54604.02 88888.00 2021-02-09 02:35:03.000 040 418.23 14308.33 54604.14 88888.00 2021-02-09 02:35:04.000 040 417.93 14308.11 54603.97 88888.00 2021-02-09 02:35:05.000 040 417.85 14308.17 54603.89 88888.00 2021-02-09 02:35:06.000 040 418.23 14308.03 54603.89 88888.00 2021-02-09 02:35:07.000 040 420.07 14310.08 54602.10 88888.00 2021-02-09 02:35:08.000 040 417.96 14308.23 54604.14 88888.00 2021-02-09 02:35:09.000 040 417.94 14307.73 54603.99 88888.00 2021-02-09 02:35:10.000 040 417.77 14307.83 54604.27 88888.00 2021-02-09 02:35:11.000 040 418.42 14307.97 54604.04 88888.00 2021-02-09 02:35:12.000 040 418.07 14307.85 54604.02 88888.00 2021-02-09 02:35:13.000 040 417.89 14307.69 54604.11 88888.00 2021-02-09 02:35:14.000 040 417.83 14307.81 54604.26 88888.00 2021-02-09 02:35:15.000 040 417.74 14307.82 54604.11 88888.00 2021-02-09 02:35:16.000 040 417.79 14307.68 54604.33 88888.00 2021-02-09 02:35:17.000 040 417.74 14307.74 54604.14 88888.00 2021-02-09 02:35:18.000 040 417.97 14307.91 54603.93 88888.00 2021-02-09 02:35:19.000 040 417.96 14307.97 54604.14 88888.00 2021-02-09 02:35:20.000 040 417.99 14308.08 54603.93 88888.00 2021-02-09 02:35:21.000 040 420.91 14309.99 54602.00 88888.00 2021-02-09 02:35:22.000 040 418.16 14308.12 54603.95 88888.00 2021-02-09 02:35:23.000 040 418.38 14308.27 54603.90 88888.00 2021-02-09 02:35:24.000 040 418.59 14308.22 54604.07 88888.00 2021-02-09 02:35:25.000 040 418.35 14308.48 54604.02 88888.00 2021-02-09 02:35:26.000 040 418.57 14308.97 54603.83 88888.00 2021-02-09 02:35:27.000 040 420.43 14310.58 54602.26 88888.00 2021-02-09 02:35:28.000 040 418.79 14308.73 54604.17 88888.00 2021-02-09 02:35:29.000 040 418.29 14308.55 54604.27 88888.00 2021-02-09 02:35:30.000 040 418.35 14308.45 54603.97 88888.00 2021-02-09 02:35:31.000 040 418.32 14308.48 54604.08 88888.00 2021-02-09 02:35:32.000 040 420.51 14310.68 54602.00 88888.00 2021-02-09 02:35:33.000 040 418.58 14308.67 54604.06 88888.00 2021-02-09 02:35:34.000 040 418.17 14308.42 54604.16 88888.00 2021-02-09 02:35:35.000 040 418.35 14307.89 54604.25 88888.00 2021-02-09 02:35:36.000 040 417.96 14307.97 54603.86 88888.00 2021-02-09 02:35:37.000 040 420.03 14310.13 54602.21 88888.00 2021-02-09 02:35:38.000 040 420.11 14310.24 54602.28 88888.00 2021-02-09 02:35:39.000 040 417.99 14308.10 54604.43 88888.00 2021-02-09 02:35:40.000 040 417.93 14308.10 54604.14 88888.00 2021-02-09 02:35:41.000 040 417.83 14308.56 54604.03 88888.00 2021-02-09 02:35:42.000 040 417.79 14308.24 54604.37 88888.00 2021-02-09 02:35:43.000 040 417.87 14308.24 54604.27 88888.00 2021-02-09 02:35:44.000 040 417.51 14308.40 54604.37 88888.00 2021-02-09 02:35:45.000 040 417.87 14308.48 54604.23 88888.00 2021-02-09 02:35:46.000 040 417.85 14308.61 54603.98 88888.00 2021-02-09 02:35:47.000 040 417.66 14308.69 54604.02 88888.00 2021-02-09 02:35:48.000 040 417.59 14308.51 54604.16 88888.00 2021-02-09 02:35:49.000 040 417.61 14308.75 54604.16 88888.00 2021-02-09 02:35:50.000 040 417.44 14308.91 54603.87 88888.00 2021-02-09 02:35:51.000 040 417.54 14308.72 54604.14 88888.00 2021-02-09 02:35:52.000 040 417.59 14310.74 54602.05 88888.00 2021-02-09 02:35:53.000 040 419.63 14308.99 54603.79 88888.00 2021-02-09 02:35:54.000 040 417.53 14308.67 54604.15 88888.00 2021-02-09 02:35:55.000 040 417.85 14308.83 54604.02 88888.00 2021-02-09 02:35:56.000 040 417.59 14308.80 54604.14 88888.00 2021-02-09 02:35:57.000 040 417.72 14308.51 54604.08 88888.00 2021-02-09 02:35:58.000 040 419.56 14310.61 54602.13 88888.00 2021-02-09 02:35:59.000 040 417.47 14308.41 54604.21 88888.00 2021-02-09 02:36:00.000 040 417.52 14308.60 54604.28 88888.00 2021-02-09 02:36:01.000 040 417.57 14308.33 54603.96 88888.00 2021-02-09 02:36:02.000 040 417.43 14308.43 54603.90 88888.00 2021-02-09 02:36:03.000 040 417.72 14308.29 54604.14 88888.00 2021-02-09 02:36:04.000 040 417.43 14308.59 54604.07 88888.00 2021-02-09 02:36:05.000 040 420.40 14311.01 54601.94 88888.00 2021-02-09 02:36:06.000 040 418.42 14308.66 54604.22 88888.00 2021-02-09 02:36:07.000 040 417.30 14308.98 54604.20 88888.00 2021-02-09 02:36:08.000 040 417.29 14308.87 54604.35 88888.00 2021-02-09 02:36:09.000 040 417.53 14308.92 54604.00 88888.00 2021-02-09 02:36:10.000 040 417.74 14309.01 54604.28 88888.00 2021-02-09 02:36:11.000 040 419.43 14311.18 54602.09 88888.00 2021-02-09 02:36:12.000 040 417.69 14309.17 54604.22 88888.00 2021-02-09 02:36:13.000 040 417.33 14309.18 54604.27 88888.00 2021-02-09 02:36:14.000 040 417.42 14309.28 54603.99 88888.00 2021-02-09 02:36:15.000 040 417.65 14309.49 54603.64 88888.00 2021-02-09 02:36:16.000 040 417.41 14309.23 54604.03 88888.00 2021-02-09 02:36:17.000 040 417.53 14309.20 54603.96 88888.00 2021-02-09 02:36:18.000 040 417.47 14309.25 54604.11 88888.00 2021-02-09 02:36:19.000 040 417.49 14309.16 54604.03 88888.00 2021-02-09 02:36:20.000 040 417.34 14309.10 54604.05 88888.00 2021-02-09 02:36:21.000 040 417.56 14308.92 54604.35 88888.00 2021-02-09 02:36:22.000 040 417.24 14309.13 54604.24 88888.00 2021-02-09 02:36:23.000 040 417.47 14309.15 54604.28 88888.00 2021-02-09 02:36:24.000 040 417.33 14309.03 54604.36 88888.00 2021-02-09 02:36:25.000 040 417.47 14308.57 54604.04 88888.00 2021-02-09 02:36:26.000 040 416.97 14308.77 54604.13 88888.00 2021-02-09 02:36:27.000 040 417.03 14308.67 54604.19 88888.00 2021-02-09 02:36:28.000 040 417.09 14308.67 54604.27 88888.00 2021-02-09 02:36:29.000 040 417.18 14308.66 54604.04 88888.00 2021-02-09 02:36:30.000 040 416.66 14308.65 54603.98 88888.00 2021-02-09 02:36:31.000 040 416.88 14308.69 54604.21 88888.00 2021-02-09 02:36:32.000 040 416.98 14308.84 54604.26 88888.00 2021-02-09 02:36:33.000 040 416.81 14308.83 54604.25 88888.00 2021-02-09 02:36:34.000 040 416.76 14308.78 54604.23 88888.00 2021-02-09 02:36:35.000 040 416.81 14308.85 54603.98 88888.00 2021-02-09 02:36:36.000 040 418.90 14311.01 54602.08 88888.00 2021-02-09 02:36:37.000 040 416.77 14309.04 54604.04 88888.00 2021-02-09 02:36:38.000 040 416.84 14308.86 54604.23 88888.00 2021-02-09 02:36:39.000 040 416.78 14308.92 54604.08 88888.00 2021-02-09 02:36:40.000 040 416.59 14309.17 54604.22 88888.00 2021-02-09 02:36:41.000 040 416.72 14308.99 54604.36 88888.00 2021-02-09 02:36:42.000 040 418.99 14311.05 54602.06 88888.00 2021-02-09 02:36:43.000 040 417.17 14309.40 54604.12 88888.00 2021-02-09 02:36:44.000 040 416.64 14308.79 54603.83 88888.00 2021-02-09 02:36:45.000 040 416.74 14308.81 54603.88 88888.00 2021-02-09 02:36:46.000 040 416.63 14308.75 54604.17 88888.00 2021-02-09 02:36:47.000 040 416.72 14309.10 54604.00 88888.00 2021-02-09 02:36:48.000 040 416.59 14308.69 54604.14 88888.00 2021-02-09 02:36:49.000 040 416.79 14308.81 54604.19 88888.00 2021-02-09 02:36:50.000 040 416.72 14308.92 54603.96 88888.00 2021-02-09 02:36:51.000 040 416.83 14308.80 54604.01 88888.00 2021-02-09 02:36:52.000 040 416.95 14308.91 54604.19 88888.00 2021-02-09 02:36:53.000 040 416.88 14309.19 54603.77 88888.00 2021-02-09 02:36:54.000 040 416.63 14309.31 54604.04 88888.00 2021-02-09 02:36:55.000 040 416.90 14309.41 54604.02 88888.00 2021-02-09 02:36:56.000 040 418.81 14311.52 54601.88 88888.00 2021-02-09 02:36:57.000 040 416.77 14309.42 54603.87 88888.00 2021-02-09 02:36:58.000 040 417.36 14309.52 54603.93 88888.00 2021-02-09 02:36:59.000 040 416.82 14309.73 54604.02 88888.00 2021-02-09 02:37:00.000 040 417.01 14309.76 54604.03 88888.00 2021-02-09 02:37:01.000 040 417.40 14309.80 54604.25 88888.00 2021-02-09 02:37:02.000 040 419.43 14312.06 54602.07 88888.00 2021-02-09 02:37:03.000 040 417.37 14309.92 54604.20 88888.00 2021-02-09 02:37:04.000 040 417.35 14309.91 54603.88 88888.00 2021-02-09 02:37:05.000 040 417.48 14309.93 54603.96 88888.00 2021-02-09 02:37:06.000 040 417.42 14309.81 54603.96 88888.00 2021-02-09 02:37:07.000 040 417.35 14310.09 54604.21 88888.00 2021-02-09 02:37:08.000 040 417.04 14309.99 54603.77 88888.00 2021-02-09 02:37:09.000 040 417.30 14309.88 54604.07 88888.00 2021-02-09 02:37:10.000 040 417.47 14310.07 54604.22 88888.00 2021-02-09 02:37:11.000 040 417.38 14309.83 54604.11 88888.00 2021-02-09 02:37:12.000 040 417.45 14309.96 54601.99 88888.00 2021-02-09 02:37:13.000 040 419.52 14311.25 54604.27 88888.00 2021-02-09 02:37:14.000 040 417.63 14309.95 54604.22 88888.00 2021-02-09 02:37:15.000 040 417.56 14309.78 54604.29 88888.00 2021-02-09 02:37:16.000 040 417.57 14309.80 54604.05 88888.00 2021-02-09 02:37:17.000 040 417.55 14309.68 54604.27 88888.00 2021-02-09 02:37:18.000 040 417.66 14309.93 54604.09 88888.00 2021-02-09 02:37:19.000 040 417.47 14309.66 54604.04 88888.00 2021-02-09 02:37:20.000 040 417.97 14309.88 54604.32 88888.00 2021-02-09 02:37:21.000 040 417.63 14309.56 54604.18 88888.00 2021-02-09 02:37:22.000 040 417.81 14309.87 54604.17 88888.00 2021-02-09 02:37:23.000 040 418.14 14309.79 54603.91 88888.00 2021-02-09 02:37:24.000 040 417.55 14309.47 54604.31 88888.00 2021-02-09 02:37:25.000 040 417.45 14309.49 54604.26 88888.00 2021-02-09 02:37:26.000 040 417.44 14309.50 54604.10 88888.00 2021-02-09 02:37:27.000 040 417.50 14309.38 54603.96 88888.00 2021-02-09 02:37:28.000 040 419.40 14311.77 54602.12 88888.00 2021-02-09 02:37:29.000 040 417.37 14309.52 54604.03 88888.00 2021-02-09 02:37:30.000 040 417.17 14309.40 54604.04 88888.00 2021-02-09 02:37:31.000 040 416.89 14309.30 54604.21 88888.00 2021-02-09 02:37:32.000 040 416.97 14309.46 54603.96 88888.00 2021-02-09 02:37:33.000 040 416.77 14309.57 54603.83 88888.00 2021-02-09 02:37:34.000 040 418.93 14311.05 54602.27 88888.00 2021-02-09 02:37:35.000 040 416.69 14308.92 54604.14 88888.00 2021-02-09 02:37:36.000 040 416.62 14308.80 54604.28 88888.00 2021-02-09 02:37:37.000 040 416.57 14308.73 54604.38 88888.00 2021-02-09 02:37:38.000 040 416.24 14309.06 54604.25 88888.00 2021-02-09 02:37:39.000 040 416.40 14308.68 54604.14 88888.00 2021-02-09 02:37:40.000 040 416.08 14308.48 54604.37 88888.00 2021-02-09 02:37:41.000 040 415.90 14308.36 54604.37 88888.00 2021-02-09 02:37:42.000 040 415.85 14308.11 54604.22 88888.00 2021-02-09 02:37:43.000 040 415.88 14308.28 54604.12 88888.00 2021-02-09 02:37:44.000 040 415.96 14308.24 54604.25 88888.00 2021-02-09 02:37:45.000 040 415.90 14308.16 54604.15 88888.00 2021-02-09 02:37:46.000 040 415.83 14308.16 54604.19 88888.00 2021-02-09 02:37:47.000 040 415.96 14308.24 54603.93 88888.00 2021-02-09 02:37:48.000 040 415.90 14308.17 54603.89 88888.00 2021-02-09 02:37:49.000 040 415.91 14308.11 54604.07 88888.00 2021-02-09 02:37:50.000 040 415.94 14308.14 54603.85 88888.00 2021-02-09 02:37:51.000 040 415.97 14308.21 54603.84 88888.00 2021-02-09 02:37:52.000 040 416.05 14308.37 54603.99 88888.00 2021-02-09 02:37:53.000 040 416.02 14308.57 54600.79 88888.00 2021-02-09 02:37:54.000 040 418.17 14310.31 54601.95 88888.00 2021-02-09 02:37:55.000 040 416.22 14308.42 54603.87 88888.00 2021-02-09 02:37:56.000 040 416.14 14308.34 54604.00 88888.00 2021-02-09 02:37:57.000 040 416.43 14308.39 54604.02 88888.00 2021-02-09 02:37:58.000 040 416.25 14308.37 54603.92 88888.00 2021-02-09 02:37:59.000 040 416.27 14308.31 54603.75 88888.00 2021-02-09 02:38:00.000 040 418.29 14310.35 54601.64 88888.00 2021-02-09 02:38:01.000 040 416.18 14308.22 54603.81 88888.00 2021-02-09 02:38:02.000 040 416.37 14308.26 54604.01 88888.00 2021-02-09 02:38:03.000 040 416.33 14308.03 54603.96 88888.00 2021-02-09 02:38:04.000 040 416.05 14308.13 54601.72 88888.00 2021-02-09 02:38:05.000 040 418.23 14309.05 54603.69 88888.00 2021-02-09 02:38:06.000 040 416.28 14307.66 54604.06 88888.00 2021-02-09 02:38:07.000 040 416.51 14307.86 54604.03 88888.00 2021-02-09 02:38:08.000 040 416.07 14307.59 54603.77 88888.00 2021-02-09 02:38:09.000 040 416.34 14307.70 54603.74 88888.00 2021-02-09 02:38:10.000 040 416.12 14307.70 54604.08 88888.00 2021-02-09 02:38:11.000 040 416.03 14307.36 54604.08 88888.00 2021-02-09 02:38:12.000 040 415.96 14307.25 54603.77 88888.00 2021-02-09 02:38:13.000 040 415.97 14307.20 54603.77 88888.00 2021-02-09 02:38:14.000 040 415.79 14307.19 54603.77 88888.00 2021-02-09 02:38:15.000 040 416.22 14307.28 54603.76 88888.00 2021-02-09 02:38:16.000 040 415.88 14307.20 54603.89 88888.00 2021-02-09 02:38:17.000 040 415.68 14307.09 54604.06 88888.00 2021-02-09 02:38:18.000 040 415.98 14306.92 54603.89 88888.00 2021-02-09 02:38:19.000 040 415.62 14306.97 54603.96 88888.00 2021-02-09 02:38:20.000 040 415.83 14306.97 54603.83 88888.00 2021-02-09 02:38:21.000 040 415.56 14306.88 54603.70 88888.00 2021-02-09 02:38:22.000 040 415.69 14307.15 54603.89 88888.00 2021-02-09 02:38:23.000 040 415.75 14306.81 54603.83 88888.00 2021-02-09 02:38:24.000 040 415.65 14306.81 54603.83 88888.00 2021-02-09 02:38:25.000 040 417.83 14308.79 54601.68 88888.00 2021-02-09 02:38:26.000 040 415.58 14306.51 54603.80 88888.00 2021-02-09 02:38:27.000 040 415.79 14306.33 54603.84 88888.00 2021-02-09 02:38:28.000 040 415.68 14306.38 54603.83 88888.00 2021-02-09 02:38:29.000 040 415.55 14306.61 54603.75 88888.00 2021-02-09 02:38:30.000 040 415.36 14306.35 54603.58 88888.00 2021-02-09 02:38:31.000 040 417.51 14308.16 54601.44 88888.00 2021-02-09 02:38:32.000 040 415.58 14306.22 54603.36 88888.00 2021-02-09 02:38:33.000 040 415.14 14306.11 54603.44 88888.00 2021-02-09 02:38:34.000 040 415.27 14306.13 54603.51 88888.00 2021-02-09 02:38:35.000 040 415.13 14306.21 54603.56 88888.00 2021-02-09 02:38:36.000 040 415.41 14306.12 54603.52 88888.00 2021-02-09 02:38:37.000 040 415.48 14306.35 54603.48 88888.00 2021-02-09 02:38:38.000 040 415.42 14306.06 54603.65 88888.00 2021-02-09 02:38:39.000 040 415.43 14306.19 54603.70 88888.00 2021-02-09 02:38:40.000 040 415.17 14306.16 54603.52 88888.00 2021-02-09 02:38:41.000 040 415.28 14306.05 54603.47 88888.00 2021-02-09 02:38:42.000 040 415.75 14306.17 54601.05 88888.00 2021-02-09 02:38:43.000 040 417.32 14308.11 54602.32 88888.00 2021-02-09 02:38:44.000 040 415.33 14306.06 54603.43 88888.00 2021-02-09 02:38:45.000 040 414.98 14306.23 54603.60 88888.00 2021-02-09 02:38:46.000 040 415.23 14306.01 54603.66 88888.00 2021-02-09 02:38:47.000 040 415.52 14305.95 54603.46 88888.00 2021-02-09 02:38:48.000 040 417.36 14307.97 54601.71 88888.00 2021-02-09 02:38:49.000 040 415.20 14305.87 54603.71 88888.00 2021-02-09 02:38:50.000 040 415.62 14305.71 54603.54 88888.00 2021-02-09 02:38:51.000 040 415.42 14305.51 54603.47 88888.00 2021-02-09 02:38:52.000 040 415.53 14305.53 54603.41 88888.00 2021-02-09 02:38:53.000 040 415.14 14305.30 54603.72 88888.00 2021-02-09 02:38:54.000 040 415.14 14305.26 54603.53 88888.00 2021-02-09 02:38:55.000 040 415.03 14305.25 54603.48 88888.00 2021-02-09 02:38:56.000 040 415.17 14305.05 54603.62 88888.00 2021-02-09 02:38:57.000 040 414.93 14305.22 54603.70 88888.00 2021-02-09 02:38:58.000 040 415.15 14304.85 54603.52 88888.00 2021-02-09 02:38:59.000 040 415.37 14304.99 54603.64 88888.00 2021-02-09 02:39:00.000 040 415.23 14305.06 54603.55 88888.00 2021-02-09 02:39:01.000 040 415.29 14304.73 54603.69 88888.00 2021-02-09 02:39:02.000 040 415.52 14304.87 54603.43 88888.00 2021-02-09 02:39:03.000 040 415.24 14304.83 54603.65 88888.00 2021-02-09 02:39:04.000 040 415.11 14305.13 54603.21 88888.00 2021-02-09 02:39:05.000 040 415.65 14304.95 54603.30 88888.00 2021-02-09 02:39:06.000 040 415.26 14304.98 54603.54 88888.00 2021-02-09 02:39:07.000 040 415.32 14304.98 54603.33 88888.00 2021-02-09 02:39:08.000 040 415.38 14305.05 54603.52 88888.00 2021-02-09 02:39:09.000 040 415.47 14305.09 54603.41 88888.00 2021-02-09 02:39:10.000 040 415.46 14305.18 54603.39 88888.00 2021-02-09 02:39:11.000 040 415.69 14305.27 54603.54 88888.00 2021-02-09 02:39:12.000 040 415.63 14305.22 54603.20 88888.00 2021-02-09 02:39:13.000 040 415.51 14307.29 54601.22 88888.00 2021-02-09 02:39:14.000 040 416.56 14305.10 54603.33 88888.00 2021-02-09 02:39:15.000 040 415.40 14305.16 54603.27 88888.00 2021-02-09 02:39:16.000 040 415.59 14305.29 54603.41 88888.00 2021-02-09 02:39:17.000 040 415.74 14305.07 54603.38 88888.00 2021-02-09 02:39:18.000 040 415.51 14305.08 54603.36 88888.00 2021-02-09 02:39:19.000 040 417.87 14306.96 54601.25 88888.00 2021-02-09 02:39:20.000 040 415.69 14304.90 54603.52 88888.00 2021-02-09 02:39:21.000 040 415.65 14305.01 54603.60 88888.00 2021-02-09 02:39:22.000 040 415.85 14304.98 54603.56 88888.00 2021-02-09 02:39:23.000 040 415.51 14304.68 54603.58 88888.00 2021-02-09 02:39:24.000 040 415.45 14304.56 54603.57 88888.00 2021-02-09 02:39:25.000 040 418.63 14307.46 54601.37 88888.00 2021-02-09 02:39:26.000 040 417.42 14304.43 54603.36 88888.00 2021-02-09 02:39:27.000 040 415.43 14304.45 54603.45 88888.00 2021-02-09 02:39:28.000 040 415.39 14304.49 54603.55 88888.00 2021-02-09 02:39:29.000 040 415.51 14304.32 54603.50 88888.00 2021-02-09 02:39:30.000 040 415.02 14304.17 54603.42 88888.00 2021-02-09 02:39:31.000 040 417.15 14306.31 54601.51 88888.00 2021-02-09 02:39:32.000 040 414.84 14304.04 54603.71 88888.00 2021-02-09 02:39:33.000 040 414.95 14304.01 54603.46 88888.00 2021-02-09 02:39:34.000 040 414.74 14304.05 54603.39 88888.00 2021-02-09 02:39:35.000 040 414.97 14304.01 54603.40 88888.00 2021-02-09 02:39:36.000 040 414.78 14304.20 54603.44 88888.00 2021-02-09 02:39:37.000 040 414.86 14303.90 54603.39 88888.00 2021-02-09 02:39:38.000 040 414.76 14303.71 54603.67 88888.00 2021-02-09 02:39:39.000 040 414.66 14303.80 54603.58 88888.00 2021-02-09 02:39:40.000 040 414.68 14303.85 54603.60 88888.00 2021-02-09 02:39:41.000 040 414.76 14303.67 54603.42 88888.00 2021-02-09 02:39:42.000 040 414.65 14303.63 54603.50 88888.00 2021-02-09 02:39:43.000 040 414.58 14303.59 54603.73 88888.00 2021-02-09 02:39:44.000 040 414.67 14303.63 54603.59 88888.00 2021-02-09 02:39:45.000 040 414.74 14303.69 54603.52 88888.00 2021-02-09 02:39:46.000 040 414.89 14303.50 54603.47 88888.00 2021-02-09 02:39:47.000 040 415.21 14303.59 54603.38 88888.00 2021-02-09 02:39:48.000 040 414.76 14303.50 54603.66 88888.00 2021-02-09 02:39:49.000 040 415.05 14303.62 54603.63 88888.00 2021-02-09 02:39:50.000 040 414.83 14304.12 54603.63 88888.00 2021-02-09 02:39:51.000 040 414.87 14303.65 54603.31 88888.00 2021-02-09 02:39:52.000 040 415.12 14304.01 54603.64 88888.00 2021-02-09 02:39:53.000 040 415.08 14303.57 54603.63 88888.00 2021-02-09 02:39:54.000 040 415.09 14303.79 54603.44 88888.00 2021-02-09 02:39:55.000 040 415.02 14303.88 54603.41 88888.00 2021-02-09 02:39:56.000 040 417.09 14305.87 54601.54 88888.00 2021-02-09 02:39:57.000 040 415.07 14303.72 54603.59 88888.00 2021-02-09 02:39:58.000 040 415.27 14303.81 54603.36 88888.00 2021-02-09 02:39:59.000 040 415.05 14303.97 54603.39 88888.00 2021-02-09 02:40:00.000 040 414.87 14303.85 54603.52 88888.00 2021-02-09 02:40:01.000 040 417.37 14306.93 54601.40 88888.00 2021-02-09 02:40:02.000 040 415.95 14303.82 54603.31 88888.00 2021-02-09 02:40:03.000 040 414.99 14303.56 54603.72 88888.00 2021-02-09 02:40:04.000 040 415.07 14303.57 54603.54 88888.00 2021-02-09 02:40:05.000 040 414.73 14303.38 54603.52 88888.00 2021-02-09 02:40:06.000 040 414.83 14303.05 54603.51 88888.00 2021-02-09 02:40:07.000 040 416.69 14305.38 54601.28 88888.00 2021-02-09 02:40:08.000 040 414.70 14302.94 54603.59 88888.00 2021-02-09 02:40:09.000 040 414.34 14302.87 54603.70 88888.00 2021-02-09 02:40:10.000 040 414.02 14302.72 54603.66 88888.00 2021-02-09 02:40:11.000 040 414.17 14302.57 54603.72 88888.00 2021-02-09 02:40:12.000 040 413.82 14302.48 54603.77 88888.00 2021-02-09 02:40:13.000 040 413.75 14302.29 54603.76 88888.00 2021-02-09 02:40:14.000 040 413.76 14302.27 54603.79 88888.00 2021-02-09 02:40:15.000 040 413.21 14302.08 54603.37 88888.00 2021-02-09 02:40:16.000 040 415.34 14304.15 54601.25 88888.00 2021-02-09 02:40:17.000 040 413.14 14302.10 54603.36 88888.00 2021-02-09 02:40:18.000 040 412.94 14302.01 54603.42 88888.00 2021-02-09 02:40:19.000 040 412.88 14301.85 54603.38 88888.00 2021-02-09 02:40:20.000 040 412.51 14301.66 54603.52 88888.00 2021-02-09 02:40:21.000 040 412.70 14301.68 54603.54 88888.00 2021-02-09 02:40:22.000 040 412.28 14301.70 54603.21 88888.00 2021-02-09 02:40:23.000 040 412.14 14301.47 54603.26 88888.00 2021-02-09 02:40:24.000 040 412.18 14302.23 54600.17 88888.00 2021-02-09 02:40:25.000 040 414.06 14303.55 54601.28 88888.00 2021-02-09 02:40:26.000 040 411.97 14301.26 54603.38 88888.00 2021-02-09 02:40:27.000 040 411.81 14301.19 54602.99 88888.00 2021-02-09 02:40:28.000 040 411.49 14300.94 54603.19 88888.00 2021-02-09 02:40:29.000 040 411.47 14300.80 54603.00 88888.00 2021-02-09 02:40:30.000 040 411.36 14300.47 54603.07 88888.00 2021-02-09 02:40:31.000 040 413.38 14302.57 54601.06 88888.00 2021-02-09 02:40:32.000 040 413.36 14302.51 54601.10 88888.00 2021-02-09 02:40:33.000 040 410.99 14300.17 54602.99 88888.00 2021-02-09 02:40:34.000 040 410.99 14300.06 54603.15 88888.00 2021-02-09 02:40:35.000 040 410.97 14300.02 54603.20 88888.00 2021-02-09 02:40:36.000 040 411.13 14300.04 54602.76 88888.00 2021-02-09 02:40:37.000 040 411.06 14299.72 54602.72 88888.00 2021-02-09 02:40:38.000 040 413.18 14301.79 54600.72 88888.00 2021-02-09 02:40:39.000 040 411.14 14299.74 54602.95 88888.00 2021-02-09 02:40:40.000 040 411.20 14299.87 54602.46 88888.00 2021-02-09 02:40:41.000 040 411.19 14299.79 54602.53 88888.00 2021-02-09 02:40:42.000 040 413.44 14301.90 54600.59 88888.00 2021-02-09 02:40:43.000 040 411.53 14299.83 54602.48 88888.00 2021-02-09 02:40:44.000 040 411.32 14299.93 54602.35 88888.00 2021-02-09 02:40:45.000 040 411.81 14299.98 54602.52 88888.00 2021-02-09 02:40:46.000 040 411.96 14300.28 54602.50 88888.00 2021-02-09 02:40:47.000 040 412.23 14300.45 54602.51 88888.00 2021-02-09 02:40:48.000 040 414.28 14302.19 54600.24 88888.00 2021-02-09 02:40:49.000 040 412.26 14300.10 54602.42 88888.00 2021-02-09 02:40:50.000 040 412.28 14300.42 54602.23 88888.00 2021-02-09 02:40:51.000 040 412.52 14300.17 54602.26 88888.00 2021-02-09 02:40:52.000 040 413.08 14300.75 54602.38 88888.00 2021-02-09 02:40:53.000 040 412.89 14300.36 54602.26 88888.00 2021-02-09 02:40:54.000 040 412.78 14300.49 54602.36 88888.00 2021-02-09 02:40:55.000 040 412.90 14300.35 54602.39 88888.00 2021-02-09 02:40:56.000 040 412.79 14300.30 54602.48 88888.00 2021-02-09 02:40:57.000 040 412.88 14300.34 54602.57 88888.00 2021-02-09 02:40:58.000 040 412.88 14300.50 54602.16 88888.00 2021-02-09 02:40:59.000 040 413.28 14300.58 54602.31 88888.00 2021-02-09 02:41:00.000 040 412.90 14300.46 54602.15 88888.00 2021-02-09 02:41:01.000 040 412.95 14300.61 54602.45 88888.00 2021-02-09 02:41:02.000 040 413.17 14300.68 54602.45 88888.00 2021-02-09 02:41:03.000 040 412.96 14300.51 54602.39 88888.00 2021-02-09 02:41:04.000 040 413.17 14300.67 54602.11 88888.00 2021-02-09 02:41:05.000 040 413.13 14300.70 54602.32 88888.00 2021-02-09 02:41:06.000 040 413.34 14300.80 54602.45 88888.00 2021-02-09 02:41:07.000 040 413.23 14300.77 54602.37 88888.00 2021-02-09 02:41:08.000 040 413.22 14301.00 54602.45 88888.00 2021-02-09 02:41:09.000 040 413.44 14300.95 54602.05 88888.00 2021-02-09 02:41:10.000 040 413.03 14300.94 54600.77 88888.00 2021-02-09 02:41:11.000 040 415.17 14303.15 54600.05 88888.00 2021-02-09 02:41:12.000 040 413.31 14301.21 54602.37 88888.00 2021-02-09 02:41:13.000 040 413.08 14302.54 54600.29 88888.00 2021-02-09 02:41:14.000 040 415.02 14301.30 54602.33 88888.00 2021-02-09 02:41:15.000 040 412.95 14301.31 54602.35 88888.00 2021-02-09 02:41:16.000 040 413.00 14301.55 54602.44 88888.00 2021-02-09 02:41:17.000 040 415.17 14303.61 54600.24 88888.00 2021-02-09 02:41:18.000 040 412.97 14301.76 54602.28 88888.00 2021-02-09 02:41:19.000 040 412.99 14301.36 54602.24 88888.00 2021-02-09 02:41:20.000 040 412.86 14301.59 54602.32 88888.00 2021-02-09 02:41:21.000 040 412.79 14301.81 54602.34 88888.00 2021-02-09 02:41:22.000 040 412.78 14301.90 54602.20 88888.00 2021-02-09 02:41:23.000 040 412.73 14302.06 54602.18 88888.00 2021-02-09 02:41:24.000 040 412.79 14302.04 54602.48 88888.00 2021-02-09 02:41:25.000 040 412.75 14301.91 54602.49 88888.00 2021-02-09 02:41:26.000 040 412.86 14302.02 54602.48 88888.00 2021-02-09 02:41:27.000 040 412.75 14302.26 54602.13 88888.00 2021-02-09 02:41:28.000 040 412.50 14302.34 54602.45 88888.00 2021-02-09 02:41:29.000 040 412.82 14302.05 54602.54 88888.00 2021-02-09 02:41:30.000 040 412.66 14302.25 54602.45 88888.00 2021-02-09 02:41:31.000 040 412.69 14302.32 54602.43 88888.00 2021-02-09 02:41:32.000 040 413.27 14302.10 54602.35 88888.00 2021-02-09 02:41:33.000 040 412.86 14302.05 54602.36 88888.00 2021-02-09 02:41:34.000 040 412.99 14302.25 54602.47 88888.00 2021-02-09 02:41:35.000 040 412.97 14302.19 54602.79 88888.00 2021-02-09 02:41:36.000 040 413.08 14302.43 54602.61 88888.00 2021-02-09 02:41:37.000 040 413.00 14302.69 54602.07 88888.00 2021-02-09 02:41:38.000 040 413.09 14302.07 54602.59 88888.00 2021-02-09 02:41:39.000 040 413.39 14302.31 54602.30 88888.00 2021-02-09 02:41:40.000 040 412.98 14302.14 54602.43 88888.00 2021-02-09 02:41:41.000 040 412.96 14302.09 54602.35 88888.00 2021-02-09 02:41:42.000 040 413.07 14302.18 54602.56 88888.00 2021-02-09 02:41:43.000 040 413.26 14302.14 54602.65 88888.00 2021-02-09 02:41:44.000 040 413.25 14301.91 54602.42 88888.00 2021-02-09 02:41:45.000 040 413.25 14302.05 54602.47 88888.00 2021-02-09 02:41:46.000 040 413.14 14302.17 54602.67 88888.00 2021-02-09 02:41:47.000 040 413.09 14303.18 54600.31 88888.00 2021-02-09 02:41:48.000 040 415.28 14302.82 54602.39 88888.00 2021-02-09 02:41:49.000 040 413.20 14301.99 54602.71 88888.00 2021-02-09 02:41:50.000 040 413.11 14301.90 54602.57 88888.00 2021-02-09 02:41:51.000 040 413.08 14302.22 54602.66 88888.00 2021-02-09 02:41:52.000 040 413.19 14302.03 54602.76 88888.00 2021-02-09 02:41:53.000 040 413.06 14302.02 54602.44 88888.00 2021-02-09 02:41:54.000 040 413.15 14301.99 54602.82 88888.00 2021-02-09 02:41:55.000 040 413.16 14301.94 54602.76 88888.00 2021-02-09 02:41:56.000 040 413.28 14302.22 54602.70 88888.00 2021-02-09 02:41:57.000 040 413.13 14302.00 54602.51 88888.00 2021-02-09 02:41:58.000 040 413.13 14302.17 54602.60 88888.00 2021-02-09 02:41:59.000 040 413.24 14302.06 54602.51 88888.00 2021-02-09 02:42:00.000 040 413.06 14301.97 54602.72 88888.00 2021-02-09 02:42:01.000 040 413.15 14302.18 54602.17 88888.00 2021-02-09 02:42:02.000 040 413.17 14302.20 54602.47 88888.00 2021-02-09 02:42:03.000 040 413.03 14302.18 54602.28 88888.00 2021-02-09 02:42:04.000 040 413.09 14302.12 54602.76 88888.00 2021-02-09 02:42:05.000 040 413.01 14302.14 54602.44 88888.00 2021-02-09 02:42:06.000 040 412.91 14302.23 54602.67 88888.00 2021-02-09 02:42:07.000 040 412.91 14302.00 54602.55 88888.00 2021-02-09 02:42:08.000 040 412.80 14302.04 54602.33 88888.00 2021-02-09 02:42:09.000 040 412.82 14302.05 54602.13 88888.00 2021-02-09 02:42:10.000 040 414.93 14304.07 54600.54 88888.00 2021-02-09 02:42:11.000 040 412.67 14302.08 54602.54 88888.00 2021-02-09 02:42:12.000 040 412.61 14301.99 54602.33 88888.00 2021-02-09 02:42:13.000 040 412.86 14302.21 54602.26 88888.00 2021-02-09 02:42:14.000 040 412.55 14302.05 54602.52 88888.00 2021-02-09 02:42:15.000 040 412.69 14302.02 54602.31 88888.00 2021-02-09 02:42:16.000 040 414.55 14304.01 54600.11 88888.00 2021-02-09 02:42:17.000 040 412.53 14302.05 54602.50 88888.00 2021-02-09 02:42:18.000 040 412.70 14302.06 54602.42 88888.00 2021-02-09 02:42:19.000 040 412.85 14301.94 54602.41 88888.00 2021-02-09 02:42:20.000 040 412.72 14302.06 54602.47 88888.00 2021-02-09 02:42:21.000 040 412.78 14302.01 54602.14 88888.00 2021-02-09 02:42:22.000 040 412.65 14301.95 54602.22 88888.00 2021-02-09 02:42:23.000 040 412.54 14301.84 54602.29 88888.00 2021-02-09 02:42:24.000 040 412.78 14301.95 54602.19 88888.00 2021-02-09 02:42:25.000 040 412.54 14302.16 54602.34 88888.00 2021-02-09 02:42:26.000 040 412.92 14302.13 54602.16 88888.00 2021-02-09 02:42:27.000 040 412.82 14301.93 54602.06 88888.00 2021-02-09 02:42:28.000 040 413.05 14301.95 54602.25 88888.00 2021-02-09 02:42:29.000 040 412.97 14302.02 54602.04 88888.00 2021-02-09 02:42:30.000 040 413.20 14301.92 54602.07 88888.00 2021-02-09 02:42:31.000 040 413.00 14302.22 54602.32 88888.00 2021-02-09 02:42:32.000 040 413.17 14301.93 54602.18 88888.00 2021-02-09 02:42:33.000 040 413.29 14302.12 54602.26 88888.00 2021-02-09 02:42:34.000 040 413.28 14302.25 54602.05 88888.00 2021-02-09 02:42:35.000 040 413.28 14302.25 54602.36 88888.00 2021-02-09 02:42:36.000 040 413.42 14302.33 54602.03 88888.00 2021-02-09 02:42:37.000 040 413.51 14302.31 54602.01 88888.00 2021-02-09 02:42:38.000 040 413.79 14302.79 54602.00 88888.00 2021-02-09 02:42:39.000 040 413.79 14302.54 54601.96 88888.00 2021-02-09 02:42:40.000 040 413.78 14303.73 54599.99 88888.00 2021-02-09 02:42:41.000 040 415.94 14303.62 54601.93 88888.00 2021-02-09 02:42:42.000 040 413.98 14302.78 54601.97 88888.00 2021-02-09 02:42:43.000 040 414.33 14303.06 54602.21 88888.00 2021-02-09 02:42:44.000 040 414.14 14303.20 54601.70 88888.00 2021-02-09 02:42:45.000 040 414.23 14303.19 54601.93 88888.00 2021-02-09 02:42:46.000 040 416.22 14305.20 54600.05 88888.00 2021-02-09 02:42:47.000 040 414.24 14303.23 54601.89 88888.00 2021-02-09 02:42:48.000 040 414.46 14303.32 54602.11 88888.00 2021-02-09 02:42:49.000 040 414.20 14303.27 54602.18 88888.00 2021-02-09 02:42:50.000 040 414.12 14303.43 54601.91 88888.00 2021-02-09 02:42:51.000 040 414.27 14306.27 54598.90 88888.00 2021-02-09 02:42:52.000 040 416.14 14305.33 54601.31 88888.00 2021-02-09 02:42:53.000 040 414.10 14303.30 54601.94 88888.00 2021-02-09 02:42:54.000 040 414.10 14303.36 54601.77 88888.00 2021-02-09 02:42:55.000 040 414.14 14303.45 54601.94 88888.00 2021-02-09 02:42:56.000 040 414.03 14303.45 54601.75 88888.00 2021-02-09 02:42:57.000 040 416.04 14305.61 54599.78 88888.00 2021-02-09 02:42:58.000 040 414.07 14303.53 54601.92 88888.00 2021-02-09 02:42:59.000 040 413.97 14303.63 54601.79 88888.00 2021-02-09 02:43:00.000 040 414.17 14303.71 54602.11 88888.00 2021-02-09 02:43:01.000 040 413.95 14303.93 54601.94 88888.00 2021-02-09 02:43:02.000 040 413.95 14303.79 54602.02 88888.00 2021-02-09 02:43:03.000 040 413.84 14303.90 54601.96 88888.00 2021-02-09 02:43:04.000 040 414.17 14304.11 54602.08 88888.00 2021-02-09 02:43:05.000 040 414.05 14303.88 54601.88 88888.00 2021-02-09 02:43:06.000 040 414.04 14303.96 54601.79 88888.00 2021-02-09 02:43:07.000 040 414.05 14304.01 54602.10 88888.00 2021-02-09 02:43:08.000 040 414.12 14303.95 54601.74 88888.00 2021-02-09 02:43:09.000 040 413.62 14303.99 54601.86 88888.00 2021-02-09 02:43:10.000 040 413.94 14303.75 54602.09 88888.00 2021-02-09 02:43:11.000 040 413.69 14303.75 54602.07 88888.00 2021-02-09 02:43:12.000 040 413.74 14303.58 54602.10 88888.00 2021-02-09 02:43:13.000 040 413.85 14303.74 54601.69 88888.00 2021-02-09 02:43:14.000 040 413.80 14303.52 54601.93 88888.00 2021-02-09 02:43:15.000 040 413.79 14303.44 54602.12 88888.00 2021-02-09 02:43:16.000 040 413.39 14303.23 54601.89 88888.00 2021-02-09 02:43:17.000 040 413.47 14303.10 54602.08 88888.00 2021-02-09 02:43:18.000 040 413.35 14303.06 54601.81 88888.00 2021-02-09 02:43:19.000 040 413.48 14303.06 54601.49 88888.00 2021-02-09 02:43:20.000 040 413.31 14303.09 54601.86 88888.00 2021-02-09 02:43:21.000 040 413.53 14303.38 54601.65 88888.00 2021-02-09 02:43:22.000 040 415.33 14305.20 54599.61 88888.00 2021-02-09 02:43:23.000 040 413.35 14303.15 54601.63 88888.00 2021-02-09 02:43:24.000 040 413.38 14303.42 54601.69 88888.00 2021-02-09 02:43:25.000 040 413.55 14303.13 54601.82 88888.00 2021-02-09 02:43:26.000 040 413.21 14303.57 54601.34 88888.00 2021-02-09 02:43:27.000 040 413.34 14303.28 54601.58 88888.00 2021-02-09 02:43:28.000 040 415.53 14305.53 54599.65 88888.00 2021-02-09 02:43:29.000 040 413.51 14303.48 54601.69 88888.00 2021-02-09 02:43:30.000 040 413.41 14303.53 54601.34 88888.00 2021-02-09 02:43:31.000 040 413.53 14303.48 54601.44 88888.00 2021-02-09 02:43:32.000 040 413.52 14303.60 54601.78 88888.00 2021-02-09 02:43:33.000 040 413.84 14303.65 54601.38 88888.00 2021-02-09 02:43:34.000 040 413.51 14303.64 54601.30 88888.00 2021-02-09 02:43:35.000 040 413.51 14303.68 54601.54 88888.00 2021-02-09 02:43:36.000 040 413.65 14303.57 54601.39 88888.00 2021-02-09 02:43:37.000 040 413.61 14303.56 54601.48 88888.00 2021-02-09 02:43:38.000 040 413.36 14303.51 54601.21 88888.00 2021-02-09 02:43:39.000 040 413.89 14303.51 54601.40 88888.00 2021-02-09 02:43:40.000 040 413.68 14303.43 54601.44 88888.00 2021-02-09 02:43:41.000 040 415.64 14305.35 54599.49 88888.00 2021-02-09 02:43:42.000 040 413.20 14303.26 54601.61 88888.00 2021-02-09 02:43:43.000 040 413.19 14303.39 54601.56 88888.00 2021-02-09 02:43:44.000 040 413.25 14303.25 54601.52 88888.00 2021-02-09 02:43:45.000 040 413.25 14303.33 54601.57 88888.00 2021-02-09 02:43:46.000 040 413.14 14303.49 54601.28 88888.00 2021-02-09 02:43:47.000 040 415.00 14305.23 54599.39 88888.00 2021-02-09 02:43:48.000 040 413.08 14303.07 54601.32 88888.00 2021-02-09 02:43:49.000 040 412.81 14303.12 54601.37 88888.00 2021-02-09 02:43:50.000 040 412.64 14303.12 54601.56 88888.00 2021-02-09 02:43:51.000 040 413.11 14303.19 54601.23 88888.00 2021-02-09 02:43:52.000 040 413.04 14303.02 54601.14 88888.00 2021-02-09 02:43:53.000 040 412.87 14303.45 54601.36 88888.00 2021-02-09 02:43:54.000 040 412.88 14303.57 54601.15 88888.00 2021-02-09 02:43:55.000 040 412.86 14303.30 54600.91 88888.00 2021-02-09 02:43:56.000 040 413.08 14303.01 54601.25 88888.00 2021-02-09 02:43:57.000 040 413.04 14302.93 54601.22 88888.00 2021-02-09 02:43:58.000 040 413.06 14302.80 54599.10 88888.00 2021-02-09 02:43:59.000 040 415.18 14304.73 54600.97 88888.00 2021-02-09 02:44:00.000 040 413.30 14302.87 54601.11 88888.00 2021-02-09 02:44:01.000 040 413.43 14302.93 54601.03 88888.00 2021-02-09 02:44:02.000 040 413.43 14302.92 54600.94 88888.00 2021-02-09 02:44:03.000 040 413.67 14302.79 54601.06 88888.00 2021-02-09 02:44:04.000 040 413.32 14302.94 54601.05 88888.00 2021-02-09 02:44:05.000 040 413.76 14302.61 54601.10 88888.00 2021-02-09 02:44:06.000 040 413.76 14303.10 54601.06 88888.00 2021-02-09 02:44:07.000 040 413.57 14302.77 54601.02 88888.00 2021-02-09 02:44:08.000 040 413.66 14302.75 54600.73 88888.00 2021-02-09 02:44:09.000 040 413.70 14302.94 54600.81 88888.00 2021-02-09 02:44:10.000 040 413.95 14302.99 54600.56 88888.00 2021-02-09 02:44:11.000 040 414.20 14303.07 54600.79 88888.00 2021-02-09 02:44:12.000 040 414.14 14303.04 54600.65 88888.00 2021-02-09 02:44:13.000 040 414.18 14303.30 54600.67 88888.00 2021-02-09 02:44:14.000 040 416.34 14305.43 54598.67 88888.00 2021-02-09 02:44:15.000 040 414.28 14303.41 54600.62 88888.00 2021-02-09 02:44:16.000 040 414.81 14303.67 54600.56 88888.00 2021-02-09 02:44:17.000 040 414.36 14303.47 54600.85 88888.00 2021-02-09 02:44:18.000 040 414.60 14303.50 54600.85 88888.00 2021-02-09 02:44:19.000 040 414.38 14303.60 54601.03 88888.00 2021-02-09 02:44:20.000 040 416.57 14305.73 54598.68 88888.00 2021-02-09 02:44:21.000 040 414.84 14303.84 54600.85 88888.00 2021-02-09 02:44:22.000 040 414.44 14303.41 54600.59 88888.00 2021-02-09 02:44:23.000 040 414.45 14303.50 54600.55 88888.00 2021-02-09 02:44:24.000 040 414.45 14303.59 54600.66 88888.00 2021-02-09 02:44:25.000 040 414.39 14303.64 54600.77 88888.00 2021-02-09 02:44:26.000 040 413.97 14303.57 54600.86 88888.00 2021-02-09 02:44:27.000 040 414.20 14303.57 54600.70 88888.00 2021-02-09 02:44:28.000 040 414.28 14303.59 54600.49 88888.00 2021-02-09 02:44:29.000 040 414.26 14303.63 54600.68 88888.00 2021-02-09 02:44:30.000 040 414.29 14303.76 54600.56 88888.00 2021-02-09 02:44:31.000 040 414.34 14303.95 54600.56 88888.00 2021-02-09 02:44:32.000 040 414.28 14303.95 54601.06 88888.00 2021-02-09 02:44:33.000 040 414.37 14304.06 54600.54 88888.00 2021-02-09 02:44:34.000 040 417.47 14306.52 54598.74 88888.00 2021-02-09 02:44:35.000 040 415.52 14304.29 54600.84 88888.00 2021-02-09 02:44:36.000 040 414.48 14304.44 54600.55 88888.00 2021-02-09 02:44:37.000 040 414.64 14304.51 54600.59 88888.00 2021-02-09 02:44:38.000 040 414.73 14304.60 54600.75 88888.00 2021-02-09 02:44:39.000 040 414.98 14304.73 54600.70 88888.00 2021-02-09 02:44:40.000 040 416.40 14306.78 54598.65 88888.00 2021-02-09 02:44:41.000 040 414.65 14305.04 54600.41 88888.00 2021-02-09 02:44:42.000 040 414.82 14305.02 54600.92 88888.00 2021-02-09 02:44:43.000 040 414.84 14305.01 54600.62 88888.00 2021-02-09 02:44:44.000 040 414.75 14304.98 54600.87 88888.00 2021-02-09 02:44:45.000 040 414.80 14305.04 54600.83 88888.00 2021-02-09 02:44:46.000 040 414.98 14305.17 54600.87 88888.00 2021-02-09 02:44:47.000 040 415.01 14305.12 54600.88 88888.00 2021-02-09 02:44:48.000 040 415.05 14305.00 54600.93 88888.00 2021-02-09 02:44:49.000 040 415.51 14304.95 54600.88 88888.00 2021-02-09 02:44:50.000 040 415.09 14304.98 54599.08 88888.00 2021-02-09 02:44:51.000 040 417.49 14306.16 54600.44 88888.00 2021-02-09 02:44:52.000 040 415.28 14305.03 54600.84 88888.00 2021-02-09 02:44:53.000 040 415.30 14304.95 54600.93 88888.00 2021-02-09 02:44:54.000 040 415.46 14304.96 54600.69 88888.00 2021-02-09 02:44:55.000 040 415.58 14305.18 54600.57 88888.00 2021-02-09 02:44:56.000 040 415.57 14305.07 54601.03 88888.00 2021-02-09 02:44:57.000 040 415.56 14305.19 54600.99 88888.00 2021-02-09 02:44:58.000 040 415.85 14305.02 54601.06 88888.00 2021-02-09 02:44:59.000 040 415.48 14305.11 54600.74 88888.00 2021-02-09 02:45:00.000 040 415.71 14304.94 54600.91 88888.00 2021-02-09 02:45:01.000 040 415.65 14307.04 54600.56 88888.00 2021-02-09 02:45:02.000 040 415.36 14304.80 54600.79 88888.00 2021-02-09 02:45:03.000 040 415.45 14304.81 54600.71 88888.00 2021-02-09 02:45:04.000 040 415.50 14304.77 54600.80 88888.00 2021-02-09 02:45:05.000 040 415.41 14304.86 54600.73 88888.00 2021-02-09 02:45:06.000 040 417.67 14306.82 54598.84 88888.00 2021-02-09 02:45:07.000 040 417.34 14306.78 54598.73 88888.00 2021-02-09 02:45:08.000 040 415.47 14304.95 54600.83 88888.00 2021-02-09 02:45:09.000 040 415.12 14304.74 54600.71 88888.00 2021-02-09 02:45:10.000 040 415.23 14304.64 54600.90 88888.00 2021-02-09 02:45:11.000 040 415.21 14304.60 54600.66 88888.00 2021-02-09 02:45:12.000 040 414.93 14304.74 54600.64 88888.00 2021-02-09 02:45:13.000 040 414.93 14304.92 54600.61 88888.00 2021-02-09 02:45:14.000 040 414.89 14304.73 54600.93 88888.00 2021-02-09 02:45:15.000 040 414.96 14304.70 54600.92 88888.00 2021-02-09 02:45:16.000 040 415.46 14304.83 54600.51 88888.00 2021-02-09 02:45:17.000 040 415.03 14304.80 54600.60 88888.00 2021-02-09 02:45:18.000 040 415.06 14304.56 54601.00 88888.00 2021-02-09 02:45:19.000 040 415.05 14304.70 54600.50 88888.00 2021-02-09 02:45:20.000 040 415.00 14304.76 54600.64 88888.00 2021-02-09 02:45:21.000 040 415.52 14304.76 54600.71 88888.00 2021-02-09 02:45:22.000 040 415.01 14305.01 54600.47 88888.00 2021-02-09 02:45:23.000 040 415.06 14304.74 54600.42 88888.00 2021-02-09 02:45:24.000 040 415.01 14304.80 54600.64 88888.00 2021-02-09 02:45:25.000 040 414.99 14304.69 54600.45 88888.00 2021-02-09 02:45:26.000 040 415.07 14304.66 54600.66 88888.00 2021-02-09 02:45:27.000 040 415.11 14304.64 54600.68 88888.00 2021-02-09 02:45:28.000 040 415.20 14304.64 54600.72 88888.00 2021-02-09 02:45:29.000 040 414.98 14304.55 54600.53 88888.00 2021-02-09 02:45:30.000 040 414.99 14304.86 54600.33 88888.00 2021-02-09 02:45:31.000 040 417.20 14306.52 54598.62 88888.00 2021-02-09 02:45:32.000 040 417.23 14305.24 54600.62 88888.00 2021-02-09 02:45:33.000 040 415.33 14304.40 54600.33 88888.00 2021-02-09 02:45:34.000 040 415.40 14304.39 54600.37 88888.00 2021-02-09 02:45:35.000 040 415.19 14304.73 54600.33 88888.00 2021-02-09 02:45:36.000 040 415.31 14304.33 54600.50 88888.00 2021-02-09 02:45:37.000 040 417.33 14306.36 54598.22 88888.00 2021-02-09 02:45:38.000 040 415.46 14304.55 54600.49 88888.00 2021-02-09 02:45:39.000 040 415.33 14304.60 54600.37 88888.00 2021-02-09 02:45:40.000 040 415.36 14304.58 54600.03 88888.00 2021-02-09 02:45:41.000 040 415.63 14304.71 54600.20 88888.00 2021-02-09 02:45:42.000 040 417.67 14306.90 54598.49 88888.00 2021-02-09 02:45:43.000 040 415.71 14304.92 54600.44 88888.00 2021-02-09 02:45:44.000 040 415.82 14305.00 54600.46 88888.00 2021-02-09 02:45:45.000 040 415.71 14305.07 54600.20 88888.00 2021-02-09 02:45:46.000 040 415.72 14305.24 54600.31 88888.00 2021-02-09 02:45:47.000 040 415.94 14305.27 54600.18 88888.00 2021-02-09 02:45:48.000 040 415.95 14305.20 54600.18 88888.00 2021-02-09 02:45:49.000 040 415.74 14305.12 54600.27 88888.00 2021-02-09 02:45:50.000 040 415.77 14305.16 54600.30 88888.00 2021-02-09 02:45:51.000 040 415.89 14305.24 54600.45 88888.00 2021-02-09 02:45:52.000 040 415.88 14305.14 54600.36 88888.00 2021-02-09 02:45:53.000 040 415.78 14305.42 54600.34 88888.00 2021-02-09 02:45:54.000 040 415.68 14305.03 54600.28 88888.00 2021-02-09 02:45:55.000 040 415.65 14305.05 54600.22 88888.00 2021-02-09 02:45:56.000 040 415.49 14305.15 54600.20 88888.00 2021-02-09 02:45:57.000 040 415.59 14305.19 54600.26 88888.00 2021-02-09 02:45:58.000 040 415.68 14304.98 54600.15 88888.00 2021-02-09 02:45:59.000 040 415.61 14304.87 54600.21 88888.00 2021-02-09 02:46:00.000 040 415.74 14304.98 54600.21 88888.00 2021-02-09 02:46:01.000 040 415.46 14305.14 54600.15 88888.00 2021-02-09 02:46:02.000 040 417.51 14307.20 54597.91 88888.00 2021-02-09 02:46:03.000 040 415.97 14305.20 54600.31 88888.00 2021-02-09 02:46:04.000 040 415.61 14305.27 54600.28 88888.00 2021-02-09 02:46:05.000 040 415.58 14305.33 54600.17 88888.00 2021-02-09 02:46:06.000 040 415.56 14305.86 54599.99 88888.00 2021-02-09 02:46:07.000 040 415.72 14305.49 54600.24 88888.00 2021-02-09 02:46:08.000 040 417.86 14307.66 54597.89 88888.00 2021-02-09 02:46:09.000 040 415.66 14305.72 54600.02 88888.00 2021-02-09 02:46:10.000 040 415.87 14305.74 54600.11 88888.00 2021-02-09 02:46:11.000 040 415.77 14306.29 54600.09 88888.00 2021-02-09 02:46:12.000 040 415.90 14305.96 54599.96 88888.00 2021-02-09 02:46:13.000 040 416.18 14306.05 54600.05 88888.00 2021-02-09 02:46:14.000 040 416.21 14306.15 54600.03 88888.00 2021-02-09 02:46:15.000 040 416.37 14306.37 54600.04 88888.00 2021-02-09 02:46:16.000 040 416.29 14306.28 54599.90 88888.00 2021-02-09 02:46:17.000 040 416.32 14306.08 54599.93 88888.00 2021-02-09 02:46:18.000 040 416.44 14306.22 54600.12 88888.00 2021-02-09 02:46:19.000 040 416.44 14306.26 54599.93 88888.00 2021-02-09 02:46:20.000 040 416.55 14306.12 54600.07 88888.00 2021-02-09 02:46:21.000 040 416.29 14306.19 54599.70 88888.00 2021-02-09 02:46:22.000 040 416.27 14305.96 54599.96 88888.00 2021-02-09 02:46:23.000 040 416.39 14306.13 54599.90 88888.00 2021-02-09 02:46:24.000 040 416.30 14306.08 54600.14 88888.00 2021-02-09 02:46:25.000 040 418.35 14308.16 54597.85 88888.00 2021-02-09 02:46:26.000 040 416.04 14306.04 54599.76 88888.00 2021-02-09 02:46:27.000 040 416.24 14306.06 54599.96 88888.00 2021-02-09 02:46:28.000 040 416.43 14306.16 54599.80 88888.00 2021-02-09 02:46:29.000 040 416.22 14306.14 54599.68 88888.00 2021-02-09 02:46:30.000 040 416.14 14306.38 54599.56 88888.00 2021-02-09 02:46:31.000 040 418.30 14308.35 54597.75 88888.00 2021-02-09 02:46:32.000 040 416.19 14306.38 54599.80 88888.00 2021-02-09 02:46:33.000 040 416.11 14306.27 54599.89 88888.00 2021-02-09 02:46:34.000 040 416.26 14306.28 54599.80 88888.00 2021-02-09 02:46:35.000 040 416.13 14306.67 54599.66 88888.00 2021-02-09 02:46:36.000 040 416.07 14306.48 54599.62 88888.00 2021-02-09 02:46:37.000 040 416.18 14306.58 54599.81 88888.00 2021-02-09 02:46:38.000 040 415.90 14306.56 54599.67 88888.00 2021-02-09 02:46:39.000 040 416.26 14306.46 54599.93 88888.00 2021-02-09 02:46:40.000 040 416.17 14306.50 54599.80 88888.00 2021-02-09 02:46:41.000 040 416.06 14306.64 54599.87 88888.00 2021-02-09 02:46:42.000 040 416.15 14306.63 54600.02 88888.00 2021-02-09 02:46:43.000 040 416.58 14306.59 54599.82 88888.00 2021-02-09 02:46:44.000 040 416.20 14306.53 54600.01 88888.00 2021-02-09 02:46:45.000 040 415.88 14306.47 54599.77 88888.00 2021-02-09 02:46:46.000 040 416.18 14306.43 54599.73 88888.00 2021-02-09 02:46:47.000 040 416.40 14306.69 54599.80 88888.00 2021-02-09 02:46:48.000 040 416.75 14306.62 54599.59 88888.00 2021-02-09 02:46:49.000 040 416.26 14306.60 54599.90 88888.00 2021-02-09 02:46:50.000 040 416.66 14306.63 54599.73 88888.00 2021-02-09 02:46:51.000 040 416.27 14306.75 54599.72 88888.00 2021-02-09 02:46:52.000 040 416.31 14306.79 54599.78 88888.00 2021-02-09 02:46:53.000 040 416.87 14306.78 54599.84 88888.00 2021-02-09 02:46:54.000 040 416.67 14306.66 54599.77 88888.00 2021-02-09 02:46:55.000 040 416.40 14307.95 54597.52 88888.00 2021-02-09 02:46:56.000 040 418.38 14306.83 54599.78 88888.00 2021-02-09 02:46:57.000 040 416.46 14306.91 54599.80 88888.00 2021-02-09 02:46:58.000 040 416.34 14306.57 54599.51 88888.00 2021-02-09 02:46:59.000 040 416.51 14306.94 54599.60 88888.00 2021-02-09 02:47:00.000 040 416.38 14307.09 54599.83 88888.00 2021-02-09 02:47:01.000 040 418.50 14308.85 54597.72 88888.00 2021-02-09 02:47:02.000 040 416.58 14306.82 54599.47 88888.00 2021-02-09 02:47:03.000 040 416.40 14307.09 54599.59 88888.00 2021-02-09 02:47:04.000 040 416.61 14306.95 54599.75 88888.00 2021-02-09 02:47:05.000 040 416.38 14307.06 54599.55 88888.00 2021-02-09 02:47:06.000 040 416.40 14307.05 54599.55 88888.00 2021-02-09 02:47:07.000 040 416.56 14307.11 54599.81 88888.00 2021-02-09 02:47:08.000 040 416.98 14307.14 54599.68 88888.00 2021-02-09 02:47:09.000 040 416.55 14307.10 54599.59 88888.00 2021-02-09 02:47:10.000 040 416.48 14307.03 54599.69 88888.00 2021-02-09 02:47:11.000 040 416.47 14307.06 54599.55 88888.00 2021-02-09 02:47:12.000 040 416.66 14307.00 54599.58 88888.00 2021-02-09 02:47:13.000 040 416.46 14307.04 54599.62 88888.00 2021-02-09 02:47:14.000 040 416.61 14307.02 54599.65 88888.00 2021-02-09 02:47:15.000 040 416.21 14306.90 54599.58 88888.00 2021-02-09 02:47:16.000 040 416.19 14306.81 54599.62 88888.00 2021-02-09 02:47:17.000 040 416.33 14306.92 54599.67 88888.00 2021-02-09 02:47:18.000 040 416.15 14307.35 54599.37 88888.00 2021-02-09 02:47:19.000 040 416.15 14307.03 54599.48 88888.00 2021-02-09 02:47:20.000 040 416.35 14306.97 54599.42 88888.00 2021-02-09 02:47:21.000 040 418.90 14309.67 54597.40 88888.00 2021-02-09 02:47:22.000 040 418.10 14306.98 54599.57 88888.00 2021-02-09 02:47:23.000 040 416.56 14307.25 54599.41 88888.00 2021-02-09 02:47:24.000 040 416.03 14307.26 54599.41 88888.00 2021-02-09 02:47:25.000 040 416.32 14307.47 54599.59 88888.00 2021-02-09 02:47:26.000 040 416.26 14307.48 54599.43 88888.00 2021-02-09 02:47:27.000 040 418.28 14309.61 54597.22 88888.00 2021-02-09 02:47:28.000 040 416.24 14307.41 54599.49 88888.00 2021-02-09 02:47:29.000 040 416.23 14307.42 54599.45 88888.00 2021-02-09 02:47:30.000 040 416.54 14307.74 54599.40 88888.00 2021-02-09 02:47:31.000 040 416.19 14307.57 54597.16 88888.00 2021-02-09 02:47:32.000 040 418.35 14308.93 54599.20 88888.00 2021-02-09 02:47:33.000 040 416.68 14307.53 54599.24 88888.00 2021-02-09 02:47:34.000 040 416.38 14307.38 54599.35 88888.00 2021-02-09 02:47:35.000 040 416.31 14307.37 54599.37 88888.00 2021-02-09 02:47:36.000 040 416.24 14307.19 54599.40 88888.00 2021-02-09 02:47:37.000 040 416.16 14307.37 54599.54 88888.00 2021-02-09 02:47:38.000 040 416.22 14307.28 54599.31 88888.00 2021-02-09 02:47:39.000 040 416.33 14307.13 54599.34 88888.00 2021-02-09 02:47:40.000 040 416.46 14307.13 54598.99 88888.00 2021-02-09 02:47:41.000 040 416.30 14306.95 54599.22 88888.00 2021-02-09 02:47:42.000 040 416.23 14306.91 54599.17 88888.00 2021-02-09 02:47:43.000 040 416.37 14306.93 54599.43 88888.00 2021-02-09 02:47:44.000 040 416.44 14306.84 54599.19 88888.00 2021-02-09 02:47:45.000 040 416.37 14306.90 54599.17 88888.00 2021-02-09 02:47:46.000 040 416.30 14307.03 54599.25 88888.00 2021-02-09 02:47:47.000 040 416.85 14306.98 54599.11 88888.00 2021-02-09 02:47:48.000 040 416.21 14307.03 54599.11 88888.00 2021-02-09 02:47:49.000 040 416.31 14307.11 54599.11 88888.00 2021-02-09 02:47:50.000 040 416.53 14307.21 54598.86 88888.00 2021-02-09 02:47:51.000 040 416.43 14307.24 54599.22 88888.00 2021-02-09 02:47:52.000 040 418.44 14309.04 54596.97 88888.00 2021-02-09 02:47:53.000 040 416.53 14307.26 54599.23 88888.00 2021-02-09 02:47:54.000 040 416.40 14307.20 54598.83 88888.00 2021-02-09 02:47:55.000 040 416.15 14307.27 54599.08 88888.00 2021-02-09 02:47:56.000 040 416.29 14307.09 54599.14 88888.00 2021-02-09 02:47:57.000 040 416.61 14307.10 54599.20 88888.00 2021-02-09 02:47:58.000 040 418.49 14309.20 54597.01 88888.00 2021-02-09 02:47:59.000 040 416.34 14306.93 54599.16 88888.00 2021-02-09 02:48:00.000 040 416.39 14306.91 54599.10 88888.00 2021-02-09 02:48:01.000 040 416.16 14306.81 54599.18 88888.00 2021-02-09 02:48:02.000 040 416.21 14306.78 54599.07 88888.00 2021-02-09 02:48:03.000 040 416.02 14306.71 54598.97 88888.00 2021-02-09 02:48:04.000 040 416.29 14306.52 54599.06 88888.00 2021-02-09 02:48:05.000 040 415.92 14306.86 54598.91 88888.00 2021-02-09 02:48:06.000 040 415.89 14306.49 54599.14 88888.00 2021-02-09 02:48:07.000 040 415.99 14306.41 54599.11 88888.00 2021-02-09 02:48:08.000 040 415.90 14306.46 54598.92 88888.00 2021-02-09 02:48:09.000 040 415.87 14306.62 54598.93 88888.00 2021-02-09 02:48:10.000 040 415.86 14306.67 54599.10 88888.00 2021-02-09 02:48:11.000 040 415.57 14306.19 54599.03 88888.00 2021-02-09 02:48:12.000 040 415.69 14306.30 54599.09 88888.00 2021-02-09 02:48:13.000 040 415.51 14306.33 54599.00 88888.00 2021-02-09 02:48:14.000 040 415.58 14306.16 54599.07 88888.00 2021-02-09 02:48:15.000 040 415.80 14305.91 54598.73 88888.00 2021-02-09 02:48:16.000 040 415.46 14306.03 54599.05 88888.00 2021-02-09 02:48:17.000 040 415.44 14306.31 54598.74 88888.00 2021-02-09 02:48:18.000 040 415.30 14306.14 54598.81 88888.00 2021-02-09 02:48:19.000 040 418.29 14307.97 54596.63 88888.00 2021-02-09 02:48:20.000 040 416.13 14306.08 54598.87 88888.00 2021-02-09 02:48:21.000 040 415.52 14305.96 54598.84 88888.00 2021-02-09 02:48:22.000 040 415.64 14306.05 54598.84 88888.00 2021-02-09 02:48:23.000 040 415.62 14306.08 54598.73 88888.00 2021-02-09 02:48:24.000 040 415.85 14306.29 54598.73 88888.00 2021-02-09 02:48:25.000 040 418.01 14308.22 54596.81 88888.00 2021-02-09 02:48:26.000 040 415.94 14306.30 54598.65 88888.00 2021-02-09 02:48:27.000 040 415.92 14306.29 54598.67 88888.00 2021-02-09 02:48:28.000 040 415.98 14306.12 54598.74 88888.00 2021-02-09 02:48:29.000 040 416.27 14306.38 54598.75 88888.00 2021-02-09 02:48:30.000 040 416.48 14306.52 54598.85 88888.00 2021-02-09 02:48:31.000 040 416.37 14306.76 54598.70 88888.00 2021-02-09 02:48:32.000 040 416.12 14306.59 54598.82 88888.00 2021-02-09 02:48:33.000 040 416.26 14306.68 54598.67 88888.00 2021-02-09 02:48:34.000 040 416.28 14306.75 54598.91 88888.00 2021-02-09 02:48:35.000 040 416.80 14306.48 54598.92 88888.00 2021-02-09 02:48:36.000 040 416.28 14306.52 54598.98 88888.00 2021-02-09 02:48:37.000 040 416.56 14306.40 54598.83 88888.00 2021-02-09 02:48:38.000 040 416.15 14306.27 54598.89 88888.00 2021-02-09 02:48:39.000 040 416.31 14306.32 54599.02 88888.00 2021-02-09 02:48:40.000 040 416.38 14306.22 54598.87 88888.00 2021-02-09 02:48:41.000 040 416.04 14306.33 54598.91 88888.00 2021-02-09 02:48:42.000 040 416.33 14306.20 54599.00 88888.00 2021-02-09 02:48:43.000 040 415.99 14306.10 54599.09 88888.00 2021-02-09 02:48:44.000 040 415.96 14306.23 54598.92 88888.00 2021-02-09 02:48:45.000 040 415.91 14306.29 54598.87 88888.00 2021-02-09 02:48:46.000 040 415.87 14306.15 54599.09 88888.00 2021-02-09 02:48:47.000 040 415.75 14306.30 54599.05 88888.00 2021-02-09 02:48:48.000 040 415.83 14306.14 54598.90 88888.00 2021-02-09 02:48:49.000 040 415.79 14306.29 54598.87 88888.00 2021-02-09 02:48:50.000 040 417.71 14308.38 54596.97 88888.00 2021-02-09 02:48:51.000 040 415.55 14306.28 54598.94 88888.00 2021-02-09 02:48:52.000 040 415.39 14306.17 54598.92 88888.00 2021-02-09 02:48:53.000 040 415.46 14306.19 54599.24 88888.00 2021-02-09 02:48:54.000 040 415.64 14306.13 54598.85 88888.00 2021-02-09 02:48:55.000 040 415.66 14305.98 54599.05 88888.00 2021-02-09 02:48:56.000 040 417.53 14307.97 54596.95 88888.00 2021-02-09 02:48:57.000 040 415.11 14305.81 54598.92 88888.00 2021-02-09 02:48:58.000 040 414.93 14305.82 54598.68 88888.00 2021-02-09 02:48:59.000 040 415.02 14305.80 54599.09 88888.00 2021-02-09 02:49:00.000 040 415.12 14305.68 54599.09 88888.00 2021-02-09 02:49:01.000 040 414.86 14305.46 54599.12 88888.00 2021-02-09 02:49:02.000 040 415.19 14305.44 54598.97 88888.00 2021-02-09 02:49:03.000 040 414.98 14305.34 54598.90 88888.00 2021-02-09 02:49:04.000 040 414.77 14305.39 54598.92 88888.00 2021-02-09 02:49:05.000 040 414.97 14305.75 54598.85 88888.00 2021-02-09 02:49:06.000 040 415.07 14305.31 54598.86 88888.00 2021-02-09 02:49:07.000 040 414.97 14305.32 54598.85 88888.00 2021-02-09 02:49:08.000 040 415.00 14305.39 54598.95 88888.00 2021-02-09 02:49:09.000 040 417.11 14307.54 54596.63 88888.00 2021-02-09 02:49:10.000 040 415.14 14305.56 54599.00 88888.00 2021-02-09 02:49:11.000 040 415.16 14305.49 54598.87 88888.00 2021-02-09 02:49:12.000 040 415.20 14305.62 54598.81 88888.00 2021-02-09 02:49:13.000 040 415.22 14305.66 54598.84 88888.00 2021-02-09 02:49:14.000 040 415.23 14305.81 54599.12 88888.00 2021-02-09 02:49:15.000 040 417.52 14307.96 54597.05 88888.00 2021-02-09 02:49:16.000 040 415.51 14305.92 54599.04 88888.00 2021-02-09 02:49:17.000 040 415.73 14306.02 54598.85 88888.00 2021-02-09 02:49:18.000 040 415.58 14306.08 54598.98 88888.00 2021-02-09 02:49:19.000 040 415.69 14306.17 54598.67 88888.00 2021-02-09 02:49:20.000 040 415.91 14306.23 54598.93 88888.00 2021-02-09 02:49:21.000 040 415.98 14306.13 54598.99 88888.00 2021-02-09 02:49:22.000 040 415.91 14306.32 54599.12 88888.00 2021-02-09 02:49:23.000 040 415.96 14306.16 54599.09 88888.00 2021-02-09 02:49:24.000 040 416.23 14306.02 54599.07 88888.00 2021-02-09 02:49:25.000 040 416.18 14306.27 54599.19 88888.00 2021-02-09 02:49:26.000 040 415.87 14307.15 54596.95 88888.00 2021-02-09 02:49:27.000 040 417.82 14307.46 54599.06 88888.00 2021-02-09 02:49:28.000 040 415.95 14306.29 54599.15 88888.00 2021-02-09 02:49:29.000 040 416.05 14306.54 54599.10 88888.00 2021-02-09 02:49:30.000 040 416.02 14306.48 54599.21 88888.00 2021-02-09 02:49:31.000 040 416.15 14306.49 54599.16 88888.00 2021-02-09 02:49:32.000 040 415.72 14306.49 54599.15 88888.00 2021-02-09 02:49:33.000 040 416.00 14306.40 54599.21 88888.00 2021-02-09 02:49:34.000 040 415.92 14306.54 54599.15 88888.00 2021-02-09 02:49:35.000 040 416.03 14306.73 54599.36 88888.00 2021-02-09 02:49:36.000 040 416.02 14306.64 54599.03 88888.00 2021-02-09 02:49:37.000 040 416.00 14307.04 54599.45 88888.00 2021-02-09 02:49:38.000 040 416.09 14306.79 54599.31 88888.00 2021-02-09 02:49:39.000 040 416.25 14306.96 54599.42 88888.00 2021-02-09 02:49:40.000 040 416.15 14307.11 54599.23 88888.00 2021-02-09 02:49:41.000 040 416.27 14307.09 54599.28 88888.00 2021-02-09 02:49:42.000 040 418.07 14309.33 54597.68 88888.00 2021-02-09 02:49:43.000 040 416.17 14307.22 54599.51 88888.00 2021-02-09 02:49:44.000 040 416.30 14307.35 54599.37 88888.00 2021-02-09 02:49:45.000 040 416.76 14307.56 54599.41 88888.00 2021-02-09 02:49:46.000 040 416.19 14307.43 54599.55 88888.00 2021-02-09 02:49:47.000 040 416.30 14307.56 54599.56 88888.00 2021-02-09 02:49:48.000 040 418.53 14309.45 54597.39 88888.00 2021-02-09 02:49:49.000 040 416.45 14307.66 54599.42 88888.00 2021-02-09 02:49:50.000 040 416.46 14307.75 54599.52 88888.00 2021-02-09 02:49:51.000 040 416.41 14307.71 54599.42 88888.00 2021-02-09 02:49:52.000 040 416.36 14307.99 54599.70 88888.00 2021-02-09 02:49:53.000 040 416.34 14307.87 54599.92 88888.00 2021-02-09 02:49:54.000 040 416.61 14307.87 54599.61 88888.00 2021-02-09 02:49:55.000 040 416.37 14307.87 54599.74 88888.00 2021-02-09 02:49:56.000 040 416.51 14307.81 54598.28 88888.00 2021-02-09 02:49:57.000 040 418.40 14309.92 54597.54 88888.00 2021-02-09 02:49:58.000 040 416.47 14307.75 54599.86 88888.00 2021-02-09 02:49:59.000 040 416.65 14307.83 54599.93 88888.00 2021-02-09 02:50:00.000 040 416.45 14307.81 54600.13 88888.00 2021-02-09 02:50:01.000 040 416.32 14307.91 54598.18 88888.00 2021-02-09 02:50:02.000 040 416.69 14307.82 54599.93 88888.00 2021-02-09 02:50:03.000 040 418.52 14309.86 54597.76 88888.00 2021-02-09 02:50:04.000 040 416.59 14307.72 54599.96 88888.00 2021-02-09 02:50:05.000 040 416.31 14308.22 54599.89 88888.00 2021-02-09 02:50:06.000 040 416.34 14307.77 54599.93 88888.00 2021-02-09 02:50:07.000 040 416.44 14307.84 54599.97 88888.00 2021-02-09 02:50:08.000 040 416.46 14307.75 54599.96 88888.00 2021-02-09 02:50:09.000 040 416.68 14308.07 54599.86 88888.00 2021-02-09 02:50:10.000 040 416.49 14308.11 54599.88 88888.00 2021-02-09 02:50:11.000 040 416.55 14308.04 54600.09 88888.00 2021-02-09 02:50:12.000 040 417.01 14308.03 54599.96 88888.00 2021-02-09 02:50:13.000 040 416.75 14308.04 54600.03 88888.00 2021-02-09 02:50:14.000 040 416.83 14308.11 54600.12 88888.00 2021-02-09 02:50:15.000 040 416.86 14308.28 54599.85 88888.00 2021-02-09 02:50:16.000 040 416.88 14308.21 54600.11 88888.00 2021-02-09 02:50:17.000 040 417.33 14308.42 54600.05 88888.00 2021-02-09 02:50:18.000 040 416.94 14309.19 54598.00 88888.00 2021-02-09 02:50:19.000 040 418.84 14308.67 54599.87 88888.00 2021-02-09 02:50:20.000 040 416.94 14308.44 54600.20 88888.00 2021-02-09 02:50:21.000 040 417.09 14308.45 54600.21 88888.00 2021-02-09 02:50:22.000 040 417.45 14308.57 54600.10 88888.00 2021-02-09 02:50:23.000 040 416.90 14308.44 54600.13 88888.00 2021-02-09 02:50:24.000 040 417.05 14308.55 54600.42 88888.00 2021-02-09 02:50:25.000 040 416.96 14308.67 54600.39 88888.00 2021-02-09 02:50:26.000 040 417.01 14308.52 54600.42 88888.00 2021-02-09 02:50:27.000 040 417.43 14308.63 54600.21 88888.00 2021-02-09 02:50:28.000 040 416.82 14308.48 54600.54 88888.00 2021-02-09 02:50:29.000 040 418.87 14310.39 54598.87 88888.00 2021-02-09 02:50:30.000 040 416.95 14308.60 54600.18 88888.00 2021-02-09 02:50:31.000 040 416.81 14308.50 54600.28 88888.00 2021-02-09 02:50:32.000 040 416.94 14308.60 54600.28 88888.00 2021-02-09 02:50:33.000 040 416.69 14308.47 54600.41 88888.00 2021-02-09 02:50:34.000 040 418.58 14310.64 54598.10 88888.00 2021-02-09 02:50:35.000 040 416.53 14308.85 54600.10 88888.00 2021-02-09 02:50:36.000 040 416.32 14308.50 54600.14 88888.00 2021-02-09 02:50:37.000 040 416.51 14308.49 54600.36 88888.00 2021-02-09 02:50:38.000 040 416.41 14308.62 54600.41 88888.00 2021-02-09 02:50:39.000 040 416.34 14308.69 54600.60 88888.00 2021-02-09 02:50:40.000 040 418.57 14310.47 54598.14 88888.00 2021-02-09 02:50:41.000 040 416.15 14308.33 54600.30 88888.00 2021-02-09 02:50:42.000 040 416.17 14308.26 54600.81 88888.00 2021-02-09 02:50:43.000 040 416.02 14308.29 54600.44 88888.00 2021-02-09 02:50:44.000 040 415.98 14308.25 54600.26 88888.00 2021-02-09 02:50:45.000 040 415.83 14308.16 54600.30 88888.00 2021-02-09 02:50:46.000 040 415.65 14308.05 54600.49 88888.00 2021-02-09 02:50:47.000 040 416.19 14308.10 54600.43 88888.00 2021-02-09 02:50:48.000 040 415.77 14307.90 54600.48 88888.00 2021-02-09 02:50:49.000 040 415.71 14311.01 54597.47 88888.00 2021-02-09 02:50:50.000 040 417.63 14309.87 54599.49 88888.00 2021-02-09 02:50:51.000 040 415.53 14307.89 54600.37 88888.00 2021-02-09 02:50:52.000 040 415.97 14308.10 54600.40 88888.00 2021-02-09 02:50:53.000 040 415.69 14307.87 54600.41 88888.00 2021-02-09 02:50:54.000 040 415.46 14307.94 54600.43 88888.00 2021-02-09 02:50:55.000 040 417.48 14310.01 54598.36 88888.00 2021-02-09 02:50:56.000 040 415.61 14308.04 54600.46 88888.00 2021-02-09 02:50:57.000 040 415.51 14308.27 54600.51 88888.00 2021-02-09 02:50:58.000 040 415.42 14308.24 54600.47 88888.00 2021-02-09 02:50:59.000 040 415.50 14308.29 54600.32 88888.00 2021-02-09 02:51:00.000 040 415.37 14308.28 54600.54 88888.00 2021-02-09 02:51:01.000 040 415.83 14308.43 54600.37 88888.00 2021-02-09 02:51:02.000 040 415.87 14308.50 54600.64 88888.00 2021-02-09 02:51:03.000 040 415.41 14308.56 54600.40 88888.00 2021-02-09 02:51:04.000 040 415.58 14308.49 54600.59 88888.00 2021-02-09 02:51:05.000 040 415.57 14308.62 54600.40 88888.00 2021-02-09 02:51:06.000 040 415.56 14308.65 54600.46 88888.00 2021-02-09 02:51:07.000 040 415.69 14308.65 54600.66 88888.00 2021-02-09 02:51:08.000 040 415.58 14308.63 54600.54 88888.00 2021-02-09 02:51:09.000 040 415.46 14308.54 54600.62 88888.00 2021-02-09 02:51:10.000 040 415.57 14308.48 54600.60 88888.00 2021-02-09 02:51:11.000 040 415.76 14308.47 54600.46 88888.00 2021-02-09 02:51:12.000 040 415.78 14308.59 54600.43 88888.00 2021-02-09 02:51:13.000 040 415.63 14308.37 54600.50 88888.00 2021-02-09 02:51:14.000 040 415.58 14308.14 54600.39 88888.00 2021-02-09 02:51:15.000 040 415.71 14308.34 54600.60 88888.00 2021-02-09 02:51:16.000 040 415.75 14308.32 54600.38 88888.00 2021-02-09 02:51:17.000 040 415.96 14308.33 54600.34 88888.00 2021-02-09 02:51:18.000 040 415.95 14308.12 54600.71 88888.00 2021-02-09 02:51:19.000 040 415.82 14308.16 54600.49 88888.00 2021-02-09 02:51:20.000 040 417.97 14310.25 54598.24 88888.00 2021-02-09 02:51:21.000 040 415.94 14308.22 54600.66 88888.00 2021-02-09 02:51:22.000 040 415.82 14308.16 54600.31 88888.00 2021-02-09 02:51:23.000 040 415.80 14308.15 54600.56 88888.00 2021-02-09 02:51:24.000 040 415.68 14308.15 54600.42 88888.00 2021-02-09 02:51:25.000 040 415.85 14308.15 54600.65 88888.00 2021-02-09 02:51:26.000 040 417.89 14310.39 54598.29 88888.00 2021-02-09 02:51:27.000 040 416.22 14308.54 54600.33 88888.00 2021-02-09 02:51:28.000 040 416.02 14308.39 54600.46 88888.00 2021-02-09 02:51:29.000 040 416.08 14308.22 54600.43 88888.00 2021-02-09 02:51:30.000 040 415.65 14308.28 54600.40 88888.00 2021-02-09 02:51:31.000 040 415.93 14308.18 54600.43 88888.00 2021-02-09 02:51:32.000 040 416.06 14308.66 54600.41 88888.00 2021-02-09 02:51:33.000 040 415.74 14308.19 54600.43 88888.00 2021-02-09 02:51:34.000 040 415.65 14308.21 54600.29 88888.00 2021-02-09 02:51:35.000 040 415.51 14308.26 54600.30 88888.00 2021-02-09 02:51:36.000 040 415.70 14308.29 54600.39 88888.00 2021-02-09 02:51:37.000 040 415.62 14308.35 54600.41 88888.00 2021-02-09 02:51:38.000 040 415.58 14308.60 54600.49 88888.00 2021-02-09 02:51:39.000 040 415.90 14308.39 54600.43 88888.00 2021-02-09 02:51:40.000 040 415.42 14308.29 54600.09 88888.00 2021-02-09 02:51:41.000 040 415.59 14308.40 54600.35 88888.00 2021-02-09 02:51:42.000 040 415.74 14308.54 54600.43 88888.00 2021-02-09 02:51:43.000 040 415.77 14308.58 54600.43 88888.00 2021-02-09 02:51:44.000 040 415.60 14309.00 54600.52 88888.00 2021-02-09 02:51:45.000 040 415.82 14310.24 54597.66 88888.00 2021-02-09 02:51:46.000 040 417.94 14310.84 54598.58 88888.00 2021-02-09 02:51:47.000 040 415.96 14308.98 54600.51 88888.00 2021-02-09 02:51:48.000 040 415.94 14308.92 54600.75 88888.00 2021-02-09 02:51:49.000 040 416.25 14309.16 54600.46 88888.00 2021-02-09 02:51:50.000 040 415.91 14308.96 54600.63 88888.00 2021-02-09 02:51:51.000 040 415.97 14309.12 54600.55 88888.00 2021-02-09 02:51:52.000 040 418.04 14311.54 54598.48 88888.00 2021-02-09 02:51:53.000 040 415.84 14309.34 54600.61 88888.00 2021-02-09 02:51:54.000 040 416.11 14309.25 54600.56 88888.00 2021-02-09 02:51:55.000 040 416.09 14309.17 54600.65 88888.00 2021-02-09 02:51:56.000 040 416.13 14309.29 54600.51 88888.00 2021-02-09 02:51:57.000 040 415.97 14309.29 54600.70 88888.00 2021-02-09 02:51:58.000 040 416.04 14309.22 54600.61 88888.00 2021-02-09 02:51:59.000 040 415.98 14309.26 54600.48 88888.00 2021-02-09 02:52:00.000 040 416.02 14309.10 54600.87 88888.00 2021-02-09 02:52:01.000 040 415.90 14309.14 54600.95 88888.00 2021-02-09 02:52:02.000 040 415.81 14309.30 54600.56 88888.00 2021-02-09 02:52:03.000 040 415.84 14309.27 54600.77 88888.00 2021-02-09 02:52:04.000 040 416.21 14309.13 54600.59 88888.00 2021-02-09 02:52:05.000 040 415.79 14309.04 54600.93 88888.00 2021-02-09 02:52:06.000 040 415.81 14309.12 54600.92 88888.00 2021-02-09 02:52:07.000 040 415.68 14309.29 54600.95 88888.00 2021-02-09 02:52:08.000 040 415.80 14309.19 54600.84 88888.00 2021-02-09 02:52:09.000 040 415.81 14309.11 54600.76 88888.00 2021-02-09 02:52:10.000 040 415.71 14309.22 54601.03 88888.00 2021-02-09 02:52:11.000 040 415.83 14309.32 54600.93 88888.00 2021-02-09 02:52:12.000 040 415.75 14309.14 54600.87 88888.00 2021-02-09 02:52:13.000 040 415.88 14309.32 54600.75 88888.00 2021-02-09 02:52:14.000 040 415.81 14309.34 54600.85 88888.00 2021-02-09 02:52:15.000 040 415.98 14309.29 54601.03 88888.00 2021-02-09 02:52:16.000 040 418.04 14311.68 54598.72 88888.00 2021-02-09 02:52:17.000 040 415.91 14309.23 54600.74 88888.00 2021-02-09 02:52:18.000 040 415.82 14309.42 54601.05 88888.00 2021-02-09 02:52:19.000 040 416.45 14309.54 54600.89 88888.00 2021-02-09 02:52:20.000 040 416.12 14309.54 54600.91 88888.00 2021-02-09 02:52:21.000 040 416.28 14309.48 54600.81 88888.00 2021-02-09 02:52:22.000 040 418.09 14311.81 54598.54 88888.00 2021-02-09 02:52:23.000 040 416.31 14309.65 54600.81 88888.00 2021-02-09 02:52:24.000 040 416.30 14309.56 54600.89 88888.00 2021-02-09 02:52:25.000 040 415.99 14309.39 54601.23 88888.00 2021-02-09 02:52:26.000 040 416.26 14309.29 54600.93 88888.00 2021-02-09 02:52:27.000 040 415.94 14309.38 54601.08 88888.00 2021-02-09 02:52:28.000 040 416.13 14309.36 54601.18 88888.00 2021-02-09 02:52:29.000 040 416.09 14309.47 54600.78 88888.00 2021-02-09 02:52:30.000 040 416.12 14309.26 54600.99 88888.00 2021-02-09 02:52:31.000 040 416.33 14309.37 54601.13 88888.00 2021-02-09 02:52:32.000 040 416.15 14309.49 54601.11 88888.00 2021-02-09 02:52:33.000 040 416.12 14309.45 54601.11 88888.00 2021-02-09 02:52:34.000 040 416.26 14309.48 54601.00 88888.00 2021-02-09 02:52:35.000 040 416.22 14309.42 54601.12 88888.00 2021-02-09 02:52:36.000 040 416.02 14309.47 54601.04 88888.00 2021-02-09 02:52:37.000 040 416.14 14309.50 54600.74 88888.00 2021-02-09 02:52:38.000 040 419.17 14311.78 54598.79 88888.00 2021-02-09 02:52:39.000 040 417.73 14309.78 54600.87 88888.00 2021-02-09 02:52:40.000 040 416.04 14309.31 54601.04 88888.00 2021-02-09 02:52:41.000 040 415.98 14309.30 54600.81 88888.00 2021-02-09 02:52:42.000 040 416.08 14309.38 54600.97 88888.00 2021-02-09 02:52:43.000 040 416.02 14309.36 54601.00 88888.00 2021-02-09 02:52:44.000 040 417.72 14311.37 54598.78 88888.00 2021-02-09 02:52:45.000 040 415.86 14309.17 54600.96 88888.00 2021-02-09 02:52:46.000 040 415.87 14309.10 54601.07 88888.00 2021-02-09 02:52:47.000 040 415.60 14309.09 54600.95 88888.00 2021-02-09 02:52:48.000 040 415.80 14309.10 54601.08 88888.00 2021-02-09 02:52:49.000 040 415.19 14309.06 54600.70 88888.00 2021-02-09 02:52:50.000 040 415.91 14309.10 54601.21 88888.00 2021-02-09 02:52:51.000 040 415.63 14308.85 54601.00 88888.00 2021-02-09 02:52:52.000 040 415.30 14308.85 54598.91 88888.00 2021-02-09 02:52:53.000 040 417.26 14310.90 54601.12 88888.00 2021-02-09 02:52:54.000 040 415.66 14309.34 54601.03 88888.00 2021-02-09 02:52:55.000 040 415.31 14308.94 54601.05 88888.00 2021-02-09 02:52:56.000 040 415.15 14308.97 54600.93 88888.00 2021-02-09 02:52:57.000 040 415.33 14309.17 54600.82 88888.00 2021-02-09 02:52:58.000 040 415.57 14309.15 54600.64 88888.00 2021-02-09 02:52:59.000 040 415.45 14309.32 54600.67 88888.00 2021-02-09 02:53:00.000 040 415.42 14309.32 54600.86 88888.00 2021-02-09 02:53:01.000 040 415.66 14309.38 54600.87 88888.00 2021-02-09 02:53:02.000 040 415.38 14309.42 54600.81 88888.00 2021-02-09 02:53:03.000 040 415.60 14309.70 54600.75 88888.00 2021-02-09 02:53:04.000 040 415.65 14309.48 54600.69 88888.00 2021-02-09 02:53:05.000 040 415.59 14309.78 54600.82 88888.00 2021-02-09 02:53:06.000 040 415.52 14309.89 54600.79 88888.00 2021-02-09 02:53:07.000 040 415.61 14309.60 54600.93 88888.00 2021-02-09 02:53:08.000 040 415.71 14309.66 54600.77 88888.00 2021-02-09 02:53:09.000 040 415.83 14309.70 54600.98 88888.00 2021-02-09 02:53:10.000 040 416.04 14309.55 54600.96 88888.00 2021-02-09 02:53:11.000 040 415.95 14309.52 54601.27 88888.00 2021-02-09 02:53:12.000 040 415.56 14309.43 54600.78 88888.00 2021-02-09 02:53:13.000 040 417.74 14311.56 54598.83 88888.00 2021-02-09 02:53:14.000 040 416.02 14309.55 54601.05 88888.00 2021-02-09 02:53:15.000 040 415.68 14309.41 54601.25 88888.00 2021-02-09 02:53:16.000 040 415.37 14309.34 54601.01 88888.00 2021-02-09 02:53:17.000 040 415.38 14309.16 54601.15 88888.00 2021-02-09 02:53:18.000 040 415.63 14309.18 54601.25 88888.00 2021-02-09 02:53:19.000 040 417.55 14311.25 54599.01 88888.00 2021-02-09 02:53:20.000 040 415.33 14309.16 54600.91 88888.00 2021-02-09 02:53:21.000 040 415.31 14309.37 54600.97 88888.00 2021-02-09 02:53:22.000 040 415.48 14308.97 54601.18 88888.00 2021-02-09 02:53:23.000 040 415.49 14309.09 54601.02 88888.00 2021-02-09 02:53:24.000 040 415.21 14309.28 54601.07 88888.00 2021-02-09 02:53:25.000 040 415.12 14308.94 54601.01 88888.00 2021-02-09 02:53:26.000 040 415.11 14309.06 54600.92 88888.00 2021-02-09 02:53:27.000 040 415.14 14309.09 54601.11 88888.00 2021-02-09 02:53:28.000 040 415.20 14309.15 54600.83 88888.00 2021-02-09 02:53:29.000 040 417.52 14311.36 54598.89 88888.00 2021-02-09 02:53:30.000 040 415.16 14309.16 54601.16 88888.00 2021-02-09 02:53:31.000 040 415.18 14309.25 54601.00 88888.00 2021-02-09 02:53:32.000 040 415.27 14309.32 54600.87 88888.00 2021-02-09 02:53:33.000 040 415.41 14309.26 54600.63 88888.00 2021-02-09 02:53:34.000 040 415.04 14309.17 54601.01 88888.00 2021-02-09 02:53:35.000 040 417.35 14311.28 54599.04 88888.00 2021-02-09 02:53:36.000 040 415.21 14309.23 54601.07 88888.00 2021-02-09 02:53:37.000 040 415.10 14309.10 54600.87 88888.00 2021-02-09 02:53:38.000 040 415.19 14309.24 54601.06 88888.00 2021-02-09 02:53:39.000 040 415.28 14309.00 54600.99 88888.00 2021-02-09 02:53:40.000 040 414.86 14308.98 54601.06 88888.00 2021-02-09 02:53:41.000 040 415.11 14309.02 54600.75 88888.00 2021-02-09 02:53:42.000 040 415.16 14308.88 54600.92 88888.00 2021-02-09 02:53:43.000 040 414.93 14309.15 54600.91 88888.00 2021-02-09 02:53:44.000 040 415.43 14308.98 54600.83 88888.00 2021-02-09 02:53:45.000 040 414.80 14308.92 54600.80 88888.00 2021-02-09 02:53:46.000 040 414.91 14308.66 54600.93 88888.00 2021-02-09 02:53:47.000 040 414.85 14308.74 54600.74 88888.00 2021-02-09 02:53:48.000 040 414.73 14308.82 54600.75 88888.00 2021-02-09 02:53:49.000 040 414.83 14308.68 54600.71 88888.00 2021-02-09 02:53:50.000 040 415.04 14308.41 54600.83 88888.00 2021-02-09 02:53:51.000 040 414.92 14308.54 54600.81 88888.00 2021-02-09 02:53:52.000 040 414.74 14308.51 54600.81 88888.00 2021-02-09 02:53:53.000 040 415.17 14308.56 54600.84 88888.00 2021-02-09 02:53:54.000 040 415.26 14308.50 54600.68 88888.00 2021-02-09 02:53:55.000 040 415.21 14308.58 54600.68 88888.00 2021-02-09 02:53:56.000 040 415.12 14308.45 54600.71 88888.00 2021-02-09 02:53:57.000 040 414.95 14308.35 54600.75 88888.00 2021-02-09 02:53:58.000 040 414.96 14308.37 54600.76 88888.00 2021-02-09 02:53:59.000 040 415.35 14311.17 54598.47 88888.00 2021-02-09 02:54:00.000 040 417.36 14309.06 54600.75 88888.00 2021-02-09 02:54:01.000 040 415.26 14308.35 54600.68 88888.00 2021-02-09 02:54:02.000 040 415.12 14308.29 54600.58 88888.00 2021-02-09 02:54:03.000 040 415.33 14308.40 54600.56 88888.00 2021-02-09 02:54:04.000 040 415.28 14308.41 54600.62 88888.00 2021-02-09 02:54:05.000 040 417.34 14310.46 54598.63 88888.00 2021-02-09 02:54:06.000 040 415.14 14308.58 54600.61 88888.00 2021-02-09 02:54:07.000 040 415.07 14308.29 54600.67 88888.00 2021-02-09 02:54:08.000 040 415.23 14308.41 54600.59 88888.00 2021-02-09 02:54:09.000 040 415.12 14308.66 54600.57 88888.00 2021-02-09 02:54:10.000 040 415.15 14308.45 54600.52 88888.00 2021-02-09 02:54:11.000 040 415.10 14308.67 54600.81 88888.00 2021-02-09 02:54:12.000 040 414.92 14308.53 54600.90 88888.00 2021-02-09 02:54:13.000 040 414.84 14308.59 54600.72 88888.00 2021-02-09 02:54:14.000 040 414.94 14308.47 54600.71 88888.00 2021-02-09 02:54:15.000 040 414.94 14308.38 54600.63 88888.00 2021-02-09 02:54:16.000 040 414.92 14308.64 54600.81 88888.00 2021-02-09 02:54:17.000 040 414.82 14308.32 54600.49 88888.00 2021-02-09 02:54:18.000 040 415.12 14308.29 54600.71 88888.00 2021-02-09 02:54:19.000 040 414.85 14308.40 54600.69 88888.00 2021-02-09 02:54:20.000 040 414.82 14308.12 54600.68 88888.00 2021-02-09 02:54:21.000 040 414.88 14308.11 54600.60 88888.00 2021-02-09 02:54:22.000 040 414.93 14308.03 54597.54 88888.00 2021-02-09 02:54:23.000 040 416.94 14310.03 54598.33 88888.00 2021-02-09 02:54:24.000 040 414.70 14307.91 54600.45 88888.00 2021-02-09 02:54:25.000 040 414.72 14307.82 54600.50 88888.00 2021-02-09 02:54:26.000 040 414.68 14307.74 54600.82 88888.00 2021-02-09 02:54:27.000 040 414.69 14307.76 54600.51 88888.00 2021-02-09 02:54:28.000 040 414.61 14307.64 54600.75 88888.00 2021-02-09 02:54:29.000 040 417.16 14309.69 54598.35 88888.00 2021-02-09 02:54:30.000 040 414.91 14307.67 54600.46 88888.00 2021-02-09 02:54:31.000 040 414.78 14307.52 54600.22 88888.00 2021-02-09 02:54:32.000 040 414.74 14307.55 54600.52 88888.00 2021-02-09 02:54:33.000 040 414.98 14307.95 54600.49 88888.00 2021-02-09 02:54:34.000 040 414.68 14307.55 54600.43 88888.00 2021-02-09 02:54:35.000 040 414.61 14307.62 54600.32 88888.00 2021-02-09 02:54:36.000 040 417.00 14309.99 54598.29 88888.00 2021-02-09 02:54:37.000 040 414.95 14307.68 54600.30 88888.00 2021-02-09 02:54:38.000 040 414.76 14307.78 54600.35 88888.00 2021-02-09 02:54:39.000 040 414.89 14307.78 54600.47 88888.00 2021-02-09 02:54:40.000 040 415.14 14307.66 54600.63 88888.00 2021-02-09 02:54:41.000 040 415.02 14307.51 54600.37 88888.00 2021-02-09 02:54:42.000 040 414.90 14307.74 54600.55 88888.00 2021-02-09 02:54:43.000 040 415.21 14307.61 54600.44 88888.00 2021-02-09 02:54:44.000 040 414.96 14307.27 54600.29 88888.00 2021-02-09 02:54:45.000 040 415.14 14307.43 54600.32 88888.00 2021-02-09 02:54:46.000 040 415.20 14307.40 54600.31 88888.00 2021-02-09 02:54:47.000 040 415.14 14307.33 54600.50 88888.00 2021-02-09 02:54:48.000 040 415.34 14307.29 54600.23 88888.00 2021-02-09 02:54:49.000 040 415.03 14307.16 54600.22 88888.00 2021-02-09 02:54:50.000 040 415.17 14307.17 54600.25 88888.00 2021-02-09 02:54:51.000 040 415.23 14307.23 54600.32 88888.00 2021-02-09 02:54:52.000 040 415.19 14307.14 54600.34 88888.00 2021-02-09 02:54:53.000 040 415.05 14307.13 54600.61 88888.00 2021-02-09 02:54:54.000 040 415.18 14307.23 54600.15 88888.00 2021-02-09 02:54:55.000 040 415.21 14307.41 54600.41 88888.00 2021-02-09 02:54:56.000 040 417.37 14309.26 54598.19 88888.00 2021-02-09 02:54:57.000 040 415.00 14307.12 54600.53 88888.00 2021-02-09 02:54:58.000 040 414.95 14307.16 54600.27 88888.00 2021-02-09 02:54:59.000 040 414.85 14307.19 54600.25 88888.00 2021-02-09 02:55:00.000 040 415.06 14307.31 54600.46 88888.00 2021-02-09 02:55:01.000 040 414.67 14307.20 54597.92 88888.00 2021-02-09 02:55:02.000 040 417.09 14309.18 54599.84 88888.00 2021-02-09 02:55:03.000 040 415.06 14307.17 54600.31 88888.00 2021-02-09 02:55:04.000 040 414.98 14307.09 54600.38 88888.00 2021-02-09 02:55:05.000 040 414.75 14307.11 54600.45 88888.00 2021-02-09 02:55:06.000 040 415.27 14307.10 54600.26 88888.00 2021-02-09 02:55:07.000 040 416.97 14309.01 54598.47 88888.00 2021-02-09 02:55:08.000 040 415.14 14307.15 54600.12 88888.00 2021-02-09 02:55:09.000 040 414.87 14306.93 54600.12 88888.00 2021-02-09 02:55:10.000 040 414.72 14306.96 54600.37 88888.00 2021-02-09 02:55:11.000 040 414.81 14307.04 54600.15 88888.00 2021-02-09 02:55:12.000 040 415.02 14307.01 54600.18 88888.00 2021-02-09 02:55:13.000 040 414.80 14307.15 54600.17 88888.00 2021-02-09 02:55:14.000 040 414.62 14306.91 54600.35 88888.00 2021-02-09 02:55:15.000 040 414.72 14306.83 54600.46 88888.00 2021-02-09 02:55:16.000 040 414.77 14307.25 54600.31 88888.00 2021-02-09 02:55:17.000 040 414.69 14306.71 54600.48 88888.00 2021-02-09 02:55:18.000 040 414.80 14306.76 54600.29 88888.00 2021-02-09 02:55:19.000 040 414.58 14306.62 54600.37 88888.00 2021-02-09 02:55:20.000 040 414.76 14306.62 54600.45 88888.00 2021-02-09 02:55:21.000 040 414.72 14306.68 54600.37 88888.00 2021-02-09 02:55:22.000 040 414.63 14306.62 54600.45 88888.00 2021-02-09 02:55:23.000 040 416.71 14308.66 54598.29 88888.00 2021-02-09 02:55:24.000 040 414.40 14306.47 54600.32 88888.00 2021-02-09 02:55:25.000 040 414.74 14306.76 54600.33 88888.00 2021-02-09 02:55:26.000 040 414.83 14307.00 54600.34 88888.00 2021-02-09 02:55:27.000 040 414.64 14306.60 54600.12 88888.00 2021-02-09 02:55:28.000 040 414.64 14306.72 54600.05 88888.00 2021-02-09 02:55:29.000 040 416.52 14308.78 54598.35 88888.00 2021-02-09 02:55:30.000 040 414.91 14306.80 54599.93 88888.00 2021-02-09 02:55:31.000 040 414.83 14306.96 54600.05 88888.00 2021-02-09 02:55:32.000 040 416.21 14309.09 54598.17 88888.00 2021-02-09 02:55:33.000 040 415.75 14306.84 54600.23 88888.00 2021-02-09 02:55:34.000 040 415.07 14307.01 54600.33 88888.00 2021-02-09 02:55:35.000 040 415.21 14307.22 54599.86 88888.00 2021-02-09 02:55:36.000 040 415.42 14307.31 54600.03 88888.00 2021-02-09 02:55:37.000 040 415.57 14307.47 54600.00 88888.00 2021-02-09 02:55:38.000 040 417.73 14309.48 54597.96 88888.00 2021-02-09 02:55:39.000 040 415.54 14307.59 54600.08 88888.00 2021-02-09 02:55:40.000 040 415.48 14307.66 54600.07 88888.00 2021-02-09 02:55:41.000 040 415.77 14307.62 54600.05 88888.00 2021-02-09 02:55:42.000 040 415.96 14307.82 54600.29 88888.00 2021-02-09 02:55:43.000 040 415.83 14307.60 54600.21 88888.00 2021-02-09 02:55:44.000 040 415.92 14307.44 54600.43 88888.00 2021-02-09 02:55:45.000 040 415.90 14307.47 54600.12 88888.00 2021-02-09 02:55:46.000 040 415.96 14307.59 54600.15 88888.00 2021-02-09 02:55:47.000 040 415.96 14307.39 54600.18 88888.00 2021-02-09 02:55:48.000 040 415.75 14307.18 54600.18 88888.00 2021-02-09 02:55:49.000 040 415.86 14307.20 54600.27 88888.00 2021-02-09 02:55:50.000 040 415.55 14306.85 54600.24 88888.00 2021-02-09 02:55:51.000 040 415.97 14307.07 54600.36 88888.00 2021-02-09 02:55:52.000 040 415.56 14306.72 54600.20 88888.00 2021-02-09 02:55:53.000 040 415.42 14306.85 54600.33 88888.00 2021-02-09 02:55:54.000 040 415.33 14306.89 54600.23 88888.00 2021-02-09 02:55:55.000 040 415.52 14307.17 54599.93 88888.00 2021-02-09 02:55:56.000 040 415.25 14306.98 54599.83 88888.00 2021-02-09 02:55:57.000 040 415.22 14306.74 54600.43 88888.00 2021-02-09 02:55:58.000 040 417.32 14308.94 54598.07 88888.00 2021-02-09 02:55:59.000 040 415.27 14307.02 54600.27 88888.00 2021-02-09 02:56:00.000 040 415.47 14306.89 54600.34 88888.00 2021-02-09 02:56:01.000 040 415.33 14307.13 54600.15 88888.00 2021-02-09 02:56:02.000 040 415.28 14307.12 54600.32 88888.00 2021-02-09 02:56:03.000 040 415.09 14307.16 54600.22 88888.00 2021-02-09 02:56:04.000 040 417.42 14309.19 54598.24 88888.00 2021-02-09 02:56:05.000 040 415.28 14306.96 54600.09 88888.00 2021-02-09 02:56:06.000 040 415.19 14306.99 54600.21 88888.00 2021-02-09 02:56:07.000 040 415.37 14306.89 54600.18 88888.00 2021-02-09 02:56:08.000 040 415.19 14307.12 54600.15 88888.00 2021-02-09 02:56:09.000 040 415.18 14306.69 54600.06 88888.00 2021-02-09 02:56:10.000 040 415.05 14306.59 54599.99 88888.00 2021-02-09 02:56:11.000 040 415.21 14306.52 54599.83 88888.00 2021-02-09 02:56:12.000 040 415.27 14306.32 54600.32 88888.00 2021-02-09 02:56:13.000 040 415.16 14306.30 54600.02 88888.00 2021-02-09 02:56:14.000 040 414.92 14306.17 54600.18 88888.00 2021-02-09 02:56:15.000 040 414.85 14306.21 54600.01 88888.00 2021-02-09 02:56:16.000 040 415.05 14306.21 54600.05 88888.00 2021-02-09 02:56:17.000 040 415.00 14306.40 54600.01 88888.00 2021-02-09 02:56:18.000 040 414.89 14306.38 54600.19 88888.00 2021-02-09 02:56:19.000 040 414.97 14306.36 54600.05 88888.00 2021-02-09 02:56:20.000 040 414.81 14306.50 54600.10 88888.00 2021-02-09 02:56:21.000 040 415.11 14306.42 54600.01 88888.00 2021-02-09 02:56:22.000 040 415.16 14306.65 54599.52 88888.00 2021-02-09 02:56:23.000 040 417.12 14308.79 54597.79 88888.00 2021-02-09 02:56:24.000 040 415.52 14306.90 54599.91 88888.00 2021-02-09 02:56:25.000 040 415.12 14307.03 54600.01 88888.00 2021-02-09 02:56:26.000 040 415.28 14307.03 54599.84 88888.00 2021-02-09 02:56:27.000 040 415.61 14307.10 54599.93 88888.00 2021-02-09 02:56:28.000 040 415.45 14307.06 54599.86 88888.00 2021-02-09 02:56:29.000 040 417.53 14309.11 54597.91 88888.00 2021-02-09 02:56:30.000 040 415.39 14306.78 54599.89 88888.00 2021-02-09 02:56:31.000 040 415.58 14306.71 54599.93 88888.00 2021-02-09 02:56:32.000 040 415.57 14307.02 54599.87 88888.00 2021-02-09 02:56:33.000 040 415.14 14307.03 54600.06 88888.00 2021-02-09 02:56:34.000 040 415.14 14306.46 54597.91 88888.00 2021-02-09 02:56:35.000 040 417.16 14307.48 54599.88 88888.00 2021-02-09 02:56:36.000 040 415.07 14306.38 54599.94 88888.00 2021-02-09 02:56:37.000 040 414.98 14306.28 54599.91 88888.00 2021-02-09 02:56:38.000 040 415.12 14306.27 54599.79 88888.00 2021-02-09 02:56:39.000 040 414.83 14306.13 54600.13 88888.00 2021-02-09 02:56:40.000 040 414.93 14306.21 54599.86 88888.00 2021-02-09 02:56:41.000 040 414.65 14306.26 54600.08 88888.00 2021-02-09 02:56:42.000 040 414.46 14306.21 54599.85 88888.00 2021-02-09 02:56:43.000 040 414.49 14306.33 54600.06 88888.00 2021-02-09 02:56:44.000 040 414.52 14306.38 54599.86 88888.00 2021-02-09 02:56:45.000 040 414.53 14306.38 54599.86 88888.00 2021-02-09 02:56:46.000 040 414.39 14306.58 54599.82 88888.00 2021-02-09 02:56:47.000 040 414.48 14306.73 54599.84 88888.00 2021-02-09 02:56:48.000 040 414.56 14306.52 54599.74 88888.00 2021-02-09 02:56:49.000 040 414.51 14306.67 54599.72 88888.00 2021-02-09 02:56:50.000 040 414.64 14306.66 54599.78 88888.00 2021-02-09 02:56:51.000 040 414.59 14307.17 54599.47 88888.00 2021-02-09 02:56:52.000 040 414.69 14306.68 54599.70 88888.00 2021-02-09 02:56:53.000 040 415.18 14306.71 54599.67 88888.00 2021-02-09 02:56:54.000 040 414.88 14306.44 54599.62 88888.00 2021-02-09 02:56:55.000 040 416.98 14308.60 54597.57 88888.00 2021-02-09 02:56:56.000 040 414.88 14306.28 54599.80 88888.00 2021-02-09 02:56:57.000 040 414.85 14306.60 54599.61 88888.00 2021-02-09 02:56:58.000 040 414.94 14306.41 54599.62 88888.00 2021-02-09 02:56:59.000 040 414.71 14306.27 54599.68 88888.00 2021-02-09 02:57:00.000 040 414.74 14306.27 54599.93 88888.00 2021-02-09 02:57:01.000 040 416.92 14308.15 54597.73 88888.00 2021-02-09 02:57:02.000 040 415.06 14306.41 54599.82 88888.00 2021-02-09 02:57:03.000 040 414.85 14306.39 54599.73 88888.00 2021-02-09 02:57:04.000 040 414.94 14306.33 54599.85 88888.00 2021-02-09 02:57:05.000 040 414.71 14306.51 54599.55 88888.00 2021-02-09 02:57:06.000 040 414.82 14306.49 54599.37 88888.00 2021-02-09 02:57:07.000 040 414.76 14306.46 54599.67 88888.00 2021-02-09 02:57:08.000 040 414.96 14306.69 54599.69 88888.00 2021-02-09 02:57:09.000 040 414.86 14306.66 54599.76 88888.00 2021-02-09 02:57:10.000 040 415.09 14306.83 54599.85 88888.00 2021-02-09 02:57:11.000 040 414.93 14306.70 54599.73 88888.00 2021-02-09 02:57:12.000 040 414.94 14306.96 54599.81 88888.00 2021-02-09 02:57:13.000 040 414.99 14307.16 54599.69 88888.00 2021-02-09 02:57:14.000 040 414.98 14307.08 54599.62 88888.00 2021-02-09 02:57:15.000 040 415.08 14307.15 54599.71 88888.00 2021-02-09 02:57:16.000 040 414.95 14307.11 54599.72 88888.00 2021-02-09 02:57:17.000 040 415.18 14307.10 54599.50 88888.00 2021-02-09 02:57:18.000 040 415.09 14307.18 54599.72 88888.00 2021-02-09 02:57:19.000 040 415.06 14307.22 54599.60 88888.00 2021-02-09 02:57:20.000 040 417.07 14309.17 54597.80 88888.00 2021-02-09 02:57:21.000 040 415.01 14307.14 54599.57 88888.00 2021-02-09 02:57:22.000 040 414.96 14307.02 54599.75 88888.00 2021-02-09 02:57:23.000 040 415.18 14307.57 54599.59 88888.00 2021-02-09 02:57:24.000 040 414.89 14307.04 54599.86 88888.00 2021-02-09 02:57:25.000 040 414.91 14307.05 54599.80 88888.00 2021-02-09 02:57:26.000 040 416.97 14309.12 54597.63 88888.00 2021-02-09 02:57:27.000 040 414.76 14307.22 54599.61 88888.00 2021-02-09 02:57:28.000 040 414.92 14307.18 54599.58 88888.00 2021-02-09 02:57:29.000 040 414.72 14307.10 54599.83 88888.00 2021-02-09 02:57:30.000 040 414.81 14307.15 54599.87 88888.00 2021-02-09 02:57:31.000 040 414.71 14307.16 54599.70 88888.00 2021-02-09 02:57:32.000 040 414.61 14307.24 54599.78 88888.00 2021-02-09 02:57:33.000 040 414.66 14307.15 54599.66 88888.00 2021-02-09 02:57:34.000 040 414.44 14307.19 54599.68 88888.00 2021-02-09 02:57:35.000 040 414.44 14307.32 54599.72 88888.00 2021-02-09 02:57:36.000 040 414.51 14306.98 54599.85 88888.00 2021-02-09 02:57:37.000 040 414.51 14307.09 54599.78 88888.00 2021-02-09 02:57:38.000 040 414.64 14307.06 54599.54 88888.00 2021-02-09 02:57:39.000 040 414.56 14306.97 54599.64 88888.00 2021-02-09 02:57:40.000 040 414.77 14307.09 54599.28 88888.00 2021-02-09 02:57:41.000 040 414.80 14306.98 54599.59 88888.00 2021-02-09 02:57:42.000 040 414.68 14307.09 54599.49 88888.00 2021-02-09 02:57:43.000 040 414.89 14307.23 54599.69 88888.00 2021-02-09 02:57:44.000 040 414.95 14307.22 54599.52 88888.00 2021-02-09 02:57:45.000 040 415.21 14307.49 54599.63 88888.00 2021-02-09 02:57:46.000 040 415.16 14307.47 54599.58 88888.00 2021-02-09 02:57:47.000 040 415.27 14307.54 54599.51 88888.00 2021-02-09 02:57:48.000 040 415.53 14307.89 54599.23 88888.00 2021-02-09 02:57:49.000 040 415.63 14307.94 54599.79 88888.00 2021-02-09 02:57:50.000 040 415.56 14308.01 54597.56 88888.00 2021-02-09 02:57:51.000 040 417.72 14309.83 54599.69 88888.00 2021-02-09 02:57:52.000 040 415.82 14308.16 54599.70 88888.00 2021-02-09 02:57:53.000 040 415.91 14308.45 54599.45 88888.00 2021-02-09 02:57:54.000 040 415.72 14308.53 54599.80 88888.00 2021-02-09 02:57:55.000 040 415.75 14308.38 54599.86 88888.00 2021-02-09 02:57:56.000 040 417.78 14310.46 54597.63 88888.00 2021-02-09 02:57:57.000 040 415.58 14308.56 54599.72 88888.00 2021-02-09 02:57:58.000 040 415.87 14308.46 54599.49 88888.00 2021-02-09 02:57:59.000 040 415.76 14308.35 54599.74 88888.00 2021-02-09 02:58:00.000 040 415.61 14308.18 54599.83 88888.00 2021-02-09 02:58:01.000 040 415.40 14308.12 54599.71 88888.00 2021-02-09 02:58:02.000 040 415.22 14307.88 54599.65 88888.00 2021-02-09 02:58:03.000 040 415.22 14308.25 54599.60 88888.00 2021-02-09 02:58:04.000 040 415.08 14307.63 54599.78 88888.00 2021-02-09 02:58:05.000 040 415.34 14307.57 54599.61 88888.00 2021-02-09 02:58:06.000 040 415.08 14307.35 54599.93 88888.00 2021-02-09 02:58:07.000 040 414.89 14307.50 54600.00 88888.00 2021-02-09 02:58:08.000 040 414.87 14307.46 54599.73 88888.00 2021-02-09 02:58:09.000 040 414.64 14307.32 54599.71 88888.00 2021-02-09 02:58:10.000 040 414.84 14307.73 54599.48 88888.00 2021-02-09 02:58:11.000 040 414.79 14307.48 54599.68 88888.00 2021-02-09 02:58:12.000 040 414.65 14307.60 54599.68 88888.00 2021-02-09 02:58:13.000 040 414.82 14307.57 54599.66 88888.00 2021-02-09 02:58:14.000 040 414.85 14307.96 54599.63 88888.00 2021-02-09 02:58:15.000 040 414.93 14308.09 54599.85 88888.00 2021-02-09 02:58:16.000 040 414.78 14308.23 54599.80 88888.00 2021-02-09 02:58:17.000 040 414.96 14307.95 54599.49 88888.00 2021-02-09 02:58:18.000 040 417.87 14310.19 54597.62 88888.00 2021-02-09 02:58:19.000 040 415.87 14308.03 54599.72 88888.00 2021-02-09 02:58:20.000 040 414.78 14308.00 54599.57 88888.00 2021-02-09 02:58:21.000 040 414.58 14307.92 54599.63 88888.00 2021-02-09 02:58:22.000 040 414.70 14307.99 54599.62 88888.00 2021-02-09 02:58:23.000 040 414.74 14308.22 54599.59 88888.00 2021-02-09 02:58:24.000 040 416.84 14310.00 54597.53 88888.00 2021-02-09 02:58:25.000 040 414.60 14307.89 54599.78 88888.00 2021-02-09 02:58:26.000 040 414.70 14307.71 54598.87 88888.00 2021-02-09 02:58:27.000 040 416.59 14309.75 54598.93 88888.00 2021-02-09 02:58:28.000 040 414.49 14307.77 54599.33 88888.00 2021-02-09 02:58:29.000 040 414.43 14307.80 54599.57 88888.00 2021-02-09 02:58:30.000 040 414.51 14307.82 54599.58 88888.00 2021-02-09 02:58:31.000 040 414.32 14307.74 54599.67 88888.00 2021-02-09 02:58:32.000 040 414.16 14307.76 54599.52 88888.00 2021-02-09 02:58:33.000 040 414.40 14307.83 54599.47 88888.00 2021-02-09 02:58:34.000 040 414.44 14307.84 54599.66 88888.00 2021-02-09 02:58:35.000 040 414.22 14307.89 54599.54 88888.00 2021-02-09 02:58:36.000 040 414.40 14307.65 54599.75 88888.00 2021-02-09 02:58:37.000 040 414.07 14307.72 54599.76 88888.00 2021-02-09 02:58:38.000 040 414.14 14307.86 54599.66 88888.00 2021-02-09 02:58:39.000 040 414.46 14307.78 54599.44 88888.00 2021-02-09 02:58:40.000 040 414.38 14307.86 54599.68 88888.00 2021-02-09 02:58:41.000 040 414.14 14307.66 54599.48 88888.00 2021-02-09 02:58:42.000 040 414.40 14307.59 54599.80 88888.00 2021-02-09 02:58:43.000 040 414.08 14307.74 54599.54 88888.00 2021-02-09 02:58:44.000 040 414.25 14307.46 54599.41 88888.00 2021-02-09 02:58:45.000 040 413.99 14307.27 54599.39 88888.00 2021-02-09 02:58:46.000 040 414.03 14307.28 54599.49 88888.00 2021-02-09 02:58:47.000 040 413.90 14307.18 54599.45 88888.00 2021-02-09 02:58:48.000 040 413.88 14307.11 54599.59 88888.00 2021-02-09 02:58:49.000 040 414.01 14307.03 54599.58 88888.00 2021-02-09 02:58:50.000 040 413.89 14307.03 54599.61 88888.00 2021-02-09 02:58:51.000 040 413.85 14306.96 54599.42 88888.00 2021-02-09 02:58:52.000 040 415.65 14308.80 54597.54 88888.00 2021-02-09 02:58:53.000 040 413.91 14307.09 54599.11 88888.00 2021-02-09 02:58:54.000 040 414.09 14307.04 54599.39 88888.00 2021-02-09 02:58:55.000 040 414.22 14307.53 54599.46 88888.00 2021-02-09 02:58:56.000 040 414.00 14307.15 54599.40 88888.00 2021-02-09 02:58:57.000 040 414.14 14307.54 54599.24 88888.00 2021-02-09 02:58:58.000 040 416.08 14309.52 54597.30 88888.00 2021-02-09 02:58:59.000 040 414.22 14307.76 54599.31 88888.00 2021-02-09 02:59:00.000 040 414.38 14307.91 54599.16 88888.00 2021-02-09 02:59:01.000 040 414.50 14307.93 54599.49 88888.00 2021-02-09 02:59:02.000 040 414.60 14308.00 54599.26 88888.00 2021-02-09 02:59:03.000 040 414.58 14308.23 54599.20 88888.00 2021-02-09 02:59:04.000 040 414.88 14308.22 54599.31 88888.00 2021-02-09 02:59:05.000 040 415.10 14310.91 54597.03 88888.00 2021-02-09 02:59:06.000 040 416.93 14308.91 54599.26 88888.00 2021-02-09 02:59:07.000 040 414.95 14308.42 54599.24 88888.00 2021-02-09 02:59:08.000 040 414.89 14308.44 54599.24 88888.00 2021-02-09 02:59:09.000 040 415.01 14308.65 54599.42 88888.00 2021-02-09 02:59:10.000 040 414.87 14308.31 54599.32 88888.00 2021-02-09 02:59:11.000 040 416.97 14310.32 54597.48 88888.00 2021-02-09 02:59:12.000 040 415.08 14308.29 54599.34 88888.00 2021-02-09 02:59:13.000 040 415.02 14308.34 54599.24 88888.00 2021-02-09 02:59:14.000 040 414.91 14308.22 54599.27 88888.00 2021-02-09 02:59:15.000 040 415.34 14308.03 54599.39 88888.00 2021-02-09 02:59:16.000 040 414.83 14308.03 54599.17 88888.00 2021-02-09 02:59:17.000 040 414.75 14308.23 54599.36 88888.00 2021-02-09 02:59:18.000 040 414.62 14307.95 54599.33 88888.00 2021-02-09 02:59:19.000 040 414.61 14307.78 54599.40 88888.00 2021-02-09 02:59:20.000 040 414.65 14307.92 54599.30 88888.00 2021-02-09 02:59:21.000 040 414.66 14307.91 54599.40 88888.00 2021-02-09 02:59:22.000 040 414.66 14307.97 54599.49 88888.00 2021-02-09 02:59:23.000 040 414.33 14307.86 54599.29 88888.00 2021-02-09 02:59:24.000 040 414.45 14307.83 54599.13 88888.00 2021-02-09 02:59:25.000 040 414.55 14307.95 54599.08 88888.00 2021-02-09 02:59:26.000 040 414.58 14307.91 54599.18 88888.00 2021-02-09 02:59:27.000 040 414.70 14307.95 54599.12 88888.00 2021-02-09 02:59:28.000 040 414.47 14308.06 54599.17 88888.00 2021-02-09 02:59:29.000 040 414.77 14308.04 54599.05 88888.00 2021-02-09 02:59:30.000 040 414.72 14308.14 54599.41 88888.00 2021-02-09 02:59:31.000 040 414.84 14308.34 54599.13 88888.00 2021-02-09 02:59:32.000 040 414.67 14308.45 54599.18 88888.00 2021-02-09 02:59:33.000 040 414.73 14308.47 54599.00 88888.00 2021-02-09 02:59:34.000 040 414.83 14308.58 54599.29 88888.00 2021-02-09 02:59:35.000 040 414.93 14308.82 54599.19 88888.00 2021-02-09 02:59:36.000 040 417.08 14310.85 54597.06 88888.00 2021-02-09 02:59:37.000 040 414.83 14308.94 54599.39 88888.00 2021-02-09 02:59:38.000 040 414.94 14309.06 54599.40 88888.00 2021-02-09 02:59:39.000 040 415.12 14309.10 54599.48 88888.00 2021-02-09 02:59:40.000 040 415.21 14309.32 54599.27 88888.00 2021-02-09 02:59:41.000 040 415.39 14309.31 54599.35 88888.00 2021-02-09 02:59:42.000 040 417.48 14311.31 54597.38 88888.00 2021-02-09 02:59:43.000 040 415.18 14309.23 54599.30 88888.00 2021-02-09 02:59:44.000 040 415.30 14309.27 54599.32 88888.00 2021-02-09 02:59:45.000 040 415.43 14309.54 54599.36 88888.00 2021-02-09 02:59:46.000 040 415.48 14309.36 54599.64 88888.00 2021-02-09 02:59:47.000 040 415.47 14309.23 54599.38 88888.00 2021-02-09 02:59:48.000 040 415.18 14309.07 54599.43 88888.00 2021-02-09 02:59:49.000 040 415.17 14309.10 54599.32 88888.00 2021-02-09 02:59:50.000 040 415.17 14309.10 54597.98 88888.00 2021-02-09 02:59:51.000 040 417.10 14311.08 54597.48 88888.00 2021-02-09 02:59:52.000 040 415.02 14308.90 54599.61 88888.00 2021-02-09 02:59:53.000 040 414.94 14308.90 54599.49 88888.00 2021-02-09 02:59:54.000 040 414.78 14308.73 54599.33 88888.00 2021-02-09 02:59:55.000 040 415.10 14308.82 54599.30 88888.00 2021-02-09 02:59:56.000 040 414.59 14308.59 54599.26 88888.00 2021-02-09 02:59:57.000 040 416.50 14310.74 54597.20 88888.00 2021-02-09 02:59:58.000 040 414.57 14308.66 54599.47 88888.00 2021-02-09 02:59:59.000 040 414.77 14308.67 54599.39 88888.00 2021-02-09 03:00:00.000 040 414.96 14308.62 54599.33 88888.00 2021-02-09 03:00:01.000 040 414.42 14308.65 54599.53 88888.00 2021-02-09 03:00:02.000 040 414.52 14308.74 54599.33 88888.00 2021-02-09 03:00:03.000 040 414.45 14308.81 54599.30 88888.00 2021-02-09 03:00:04.000 040 414.51 14308.87 54599.44 88888.00 2021-02-09 03:00:05.000 040 414.92 14308.96 54599.38 88888.00 2021-02-09 03:00:06.000 040 414.64 14308.76 54599.26 88888.00 2021-02-09 03:00:07.000 040 414.33 14308.93 54599.32 88888.00 2021-02-09 03:00:08.000 040 416.79 14310.90 54597.35 88888.00 2021-02-09 03:00:09.000 040 414.70 14308.86 54599.22 88888.00 2021-02-09 03:00:10.000 040 414.84 14308.94 54599.33 88888.00 2021-02-09 03:00:11.000 040 414.86 14308.84 54599.38 88888.00 2021-02-09 03:00:12.000 040 414.99 14308.80 54599.42 88888.00 2021-02-09 03:00:13.000 040 415.00 14308.76 54599.55 88888.00 2021-02-09 03:00:14.000 040 414.86 14308.69 54599.42 88888.00 2021-02-09 03:00:15.000 040 414.73 14308.79 54599.31 88888.00 2021-02-09 03:00:16.000 040 414.78 14308.67 54599.36 88888.00 2021-02-09 03:00:17.000 040 414.82 14308.70 54599.24 88888.00 2021-02-09 03:00:18.000 040 414.64 14308.84 54599.32 88888.00 2021-02-09 03:00:19.000 040 414.65 14308.67 54599.42 88888.00 2021-02-09 03:00:20.000 040 414.63 14308.67 54599.48 88888.00 2021-02-09 03:00:21.000 040 415.31 14310.62 54597.25 88888.00 2021-02-09 03:00:22.000 040 415.80 14308.72 54599.42 88888.00 2021-02-09 03:00:23.000 040 414.64 14308.74 54599.42 88888.00 2021-02-09 03:00:24.000 040 414.48 14308.72 54599.32 88888.00 2021-02-09 03:00:25.000 040 414.89 14308.71 54599.31 88888.00 2021-02-09 03:00:26.000 040 414.53 14309.04 54599.42 88888.00 2021-02-09 03:00:27.000 040 416.99 14310.97 54597.48 88888.00 2021-02-09 03:00:28.000 040 414.57 14308.92 54599.62 88888.00 2021-02-09 03:00:29.000 040 414.43 14308.83 54599.47 88888.00 2021-02-09 03:00:30.000 040 414.46 14308.82 54599.32 88888.00 2021-02-09 03:00:31.000 040 414.55 14308.93 54599.21 88888.00 2021-02-09 03:00:32.000 040 414.51 14308.78 54599.28 88888.00 2021-02-09 03:00:33.000 040 414.39 14308.68 54599.30 88888.00 2021-02-09 03:00:34.000 040 414.31 14308.67 54599.31 88888.00 2021-02-09 03:00:35.000 040 414.25 14308.81 54599.24 88888.00 2021-02-09 03:00:36.000 040 414.45 14308.51 54599.14 88888.00 2021-02-09 03:00:37.000 040 416.27 14310.22 54598.13 88888.00 2021-02-09 03:00:38.000 040 413.95 14310.27 54596.35 88888.00 2021-02-09 03:00:39.000 040 416.24 14310.10 54598.10 88888.00 2021-02-09 03:00:40.000 040 413.91 14308.03 54599.31 88888.00 2021-02-09 03:00:41.000 040 413.92 14307.97 54599.26 88888.00 2021-02-09 03:00:42.000 040 413.92 14307.76 54599.31 88888.00 2021-02-09 03:00:43.000 040 413.94 14307.63 54599.22 88888.00 2021-02-09 03:00:44.000 040 415.72 14309.74 54597.23 88888.00 2021-02-09 03:00:45.000 040 413.72 14307.78 54599.07 88888.00 2021-02-09 03:00:46.000 040 413.81 14307.66 54599.08 88888.00 2021-02-09 03:00:47.000 040 413.88 14307.72 54599.30 88888.00 2021-02-09 03:00:48.000 040 413.99 14308.09 54599.16 88888.00 2021-02-09 03:00:49.000 040 413.97 14308.16 54599.12 88888.00 2021-02-09 03:00:50.000 040 413.89 14307.91 54599.19 88888.00 2021-02-09 03:00:51.000 040 413.95 14308.22 54599.02 88888.00 2021-02-09 03:00:52.000 040 414.44 14308.41 54599.23 88888.00 2021-02-09 03:00:53.000 040 414.03 14308.24 54599.06 88888.00 2021-02-09 03:00:54.000 040 414.13 14308.50 54599.25 88888.00 2021-02-09 03:00:55.000 040 414.13 14308.51 54598.92 88888.00 2021-02-09 03:00:56.000 040 414.23 14308.49 54599.13 88888.00 2021-02-09 03:00:57.000 040 416.37 14310.46 54596.98 88888.00 2021-02-09 03:00:58.000 040 414.16 14308.43 54599.23 88888.00 2021-02-09 03:00:59.000 040 414.27 14308.13 54599.05 88888.00 2021-02-09 03:01:00.000 040 414.14 14308.37 54599.06 88888.00 2021-02-09 03:01:01.000 040 414.25 14308.13 54599.23 88888.00 2021-02-09 03:01:02.000 040 414.38 14308.05 54599.08 88888.00 2021-02-09 03:01:03.000 040 414.03 14307.89 54599.12 88888.00 2021-02-09 03:01:04.000 040 414.11 14307.72 54599.09 88888.00 2021-02-09 03:01:05.000 040 414.05 14307.76 54599.03 88888.00 2021-02-09 03:01:06.000 040 414.27 14307.62 54599.10 88888.00 2021-02-09 03:01:07.000 040 414.53 14307.53 54599.06 88888.00 2021-02-09 03:01:08.000 040 413.88 14307.35 54599.34 88888.00 2021-02-09 03:01:09.000 040 413.83 14307.44 54599.11 88888.00 2021-02-09 03:01:10.000 040 414.08 14307.45 54599.11 88888.00 2021-02-09 03:01:11.000 040 414.01 14307.52 54599.00 88888.00 2021-02-09 03:01:12.000 040 414.07 14307.51 54597.06 88888.00 2021-02-09 03:01:13.000 040 416.06 14308.79 54599.00 88888.00 2021-02-09 03:01:14.000 040 414.08 14307.66 54598.97 88888.00 2021-02-09 03:01:15.000 040 414.03 14307.65 54598.79 88888.00 2021-02-09 03:01:16.000 040 413.97 14307.74 54598.95 88888.00 2021-02-09 03:01:17.000 040 414.03 14307.80 54598.99 88888.00 2021-02-09 03:01:18.000 040 416.14 14309.88 54596.97 88888.00 2021-02-09 03:01:19.000 040 414.23 14307.82 54599.14 88888.00 2021-02-09 03:01:20.000 040 414.07 14307.75 54598.89 88888.00 2021-02-09 03:01:21.000 040 414.11 14307.83 54598.73 88888.00 2021-02-09 03:01:22.000 040 414.60 14307.89 54598.92 88888.00 2021-02-09 03:01:23.000 040 414.32 14307.76 54599.29 88888.00 2021-02-09 03:01:24.000 040 414.45 14307.72 54598.97 88888.00 2021-02-09 03:01:25.000 040 414.21 14307.60 54599.05 88888.00 2021-02-09 03:01:26.000 040 414.11 14307.72 54599.02 88888.00 2021-02-09 03:01:27.000 040 414.71 14307.59 54598.95 88888.00 2021-02-09 03:01:28.000 040 416.59 14309.65 54596.94 88888.00 2021-02-09 03:01:29.000 040 414.32 14307.59 54598.66 88888.00 2021-02-09 03:01:30.000 040 414.27 14307.47 54599.12 88888.00 2021-02-09 03:01:31.000 040 414.36 14307.56 54598.89 88888.00 2021-02-09 03:01:32.000 040 414.16 14307.99 54599.16 88888.00 2021-02-09 03:01:33.000 040 414.47 14307.72 54599.04 88888.00 2021-02-09 03:01:34.000 040 416.34 14309.71 54596.84 88888.00 2021-02-09 03:01:35.000 040 414.08 14307.84 54598.91 88888.00 2021-02-09 03:01:36.000 040 413.91 14307.79 54599.05 88888.00 2021-02-09 03:01:37.000 040 414.20 14307.97 54598.90 88888.00 2021-02-09 03:01:38.000 040 414.05 14307.89 54599.02 88888.00 2021-02-09 03:01:39.000 040 414.04 14307.97 54599.05 88888.00 2021-02-09 03:01:40.000 040 414.16 14308.04 54599.05 88888.00 2021-02-09 03:01:41.000 040 414.08 14307.97 54598.96 88888.00 2021-02-09 03:01:42.000 040 414.15 14308.25 54598.75 88888.00 2021-02-09 03:01:43.000 040 414.27 14308.37 54598.86 88888.00 2021-02-09 03:01:44.000 040 414.20 14308.22 54599.01 88888.00 2021-02-09 03:01:45.000 040 414.13 14308.36 54599.09 88888.00 2021-02-09 03:01:46.000 040 414.07 14307.99 54598.87 88888.00 2021-02-09 03:01:47.000 040 413.81 14308.29 54599.09 88888.00 2021-02-09 03:01:48.000 040 414.32 14308.11 54597.85 88888.00 2021-02-09 03:01:49.000 040 416.13 14310.34 54598.32 88888.00 2021-02-09 03:01:50.000 040 414.27 14308.01 54599.00 88888.00 2021-02-09 03:01:51.000 040 414.28 14307.88 54599.19 88888.00 2021-02-09 03:01:52.000 040 414.15 14308.15 54598.95 88888.00 2021-02-09 03:01:53.000 040 413.97 14308.00 54599.05 88888.00 2021-02-09 03:01:54.000 040 414.01 14307.61 54599.22 88888.00 2021-02-09 03:01:55.000 040 414.04 14307.68 54599.05 88888.00 2021-02-09 03:01:56.000 040 414.11 14307.75 54598.86 88888.00 2021-02-09 03:01:57.000 040 414.03 14307.98 54599.14 88888.00 2021-02-09 03:01:58.000 040 413.89 14307.70 54598.95 88888.00 2021-02-09 03:01:59.000 040 415.91 14309.77 54597.03 88888.00 2021-02-09 03:02:00.000 040 413.93 14307.78 54599.26 88888.00 2021-02-09 03:02:01.000 040 413.99 14307.72 54599.08 88888.00 2021-02-09 03:02:02.000 040 414.21 14307.87 54598.84 88888.00 2021-02-09 03:02:03.000 040 413.78 14307.78 54598.87 88888.00 2021-02-09 03:02:04.000 040 413.63 14307.83 54598.83 88888.00 2021-02-09 03:02:05.000 040 415.87 14309.79 54597.00 88888.00 2021-02-09 03:02:06.000 040 413.74 14307.70 54599.06 88888.00 2021-02-09 03:02:07.000 040 414.14 14307.78 54598.88 88888.00 2021-02-09 03:02:08.000 040 413.61 14307.63 54598.96 88888.00 2021-02-09 03:02:09.000 040 414.03 14307.52 54599.01 88888.00 2021-02-09 03:02:10.000 040 413.71 14307.47 54598.81 88888.00 2021-02-09 03:02:11.000 040 413.70 14307.53 54598.76 88888.00 2021-02-09 03:02:12.000 040 413.71 14307.61 54598.64 88888.00 2021-02-09 03:02:13.000 040 413.63 14307.48 54598.85 88888.00 2021-02-09 03:02:14.000 040 413.79 14307.63 54598.90 88888.00 2021-02-09 03:02:15.000 040 413.82 14307.37 54598.94 88888.00 2021-02-09 03:02:16.000 040 413.68 14307.62 54598.78 88888.00 2021-02-09 03:02:17.000 040 414.22 14307.59 54598.92 88888.00 2021-02-09 03:02:18.000 040 413.96 14307.39 54599.03 88888.00 2021-02-09 03:02:19.000 040 413.92 14307.67 54598.83 88888.00 2021-02-09 03:02:20.000 040 413.98 14307.25 54598.87 88888.00 2021-02-09 03:02:21.000 040 413.96 14307.38 54598.73 88888.00 2021-02-09 03:02:22.000 040 414.39 14307.53 54598.95 88888.00 2021-02-09 03:02:23.000 040 413.88 14307.59 54598.73 88888.00 2021-02-09 03:02:24.000 040 414.07 14307.75 54598.87 88888.00 2021-02-09 03:02:25.000 040 414.15 14309.89 54596.72 88888.00 2021-02-09 03:02:26.000 040 416.29 14308.80 54598.98 88888.00 2021-02-09 03:02:27.000 040 413.80 14307.74 54598.92 88888.00 2021-02-09 03:02:28.000 040 414.03 14307.60 54598.94 88888.00 2021-02-09 03:02:29.000 040 414.05 14307.66 54598.86 88888.00 2021-02-09 03:02:30.000 040 414.16 14307.64 54598.91 88888.00 2021-02-09 03:02:31.000 040 416.46 14309.82 54596.86 88888.00 2021-02-09 03:02:32.000 040 414.43 14307.76 54598.95 88888.00 2021-02-09 03:02:33.000 040 414.06 14307.75 54598.82 88888.00 2021-02-09 03:02:34.000 040 414.36 14307.90 54598.86 88888.00 2021-02-09 03:02:35.000 040 414.21 14307.59 54598.86 88888.00 2021-02-09 03:02:36.000 040 414.12 14307.69 54599.02 88888.00 2021-02-09 03:02:37.000 040 414.06 14307.78 54598.93 88888.00 2021-02-09 03:02:38.000 040 414.17 14307.68 54598.94 88888.00 2021-02-09 03:02:39.000 040 414.09 14307.96 54598.86 88888.00 2021-02-09 03:02:40.000 040 414.34 14307.63 54598.63 88888.00 2021-02-09 03:02:41.000 040 414.35 14307.59 54598.79 88888.00 2021-02-09 03:02:42.000 040 414.13 14307.85 54598.83 88888.00 2021-02-09 03:02:43.000 040 413.98 14307.70 54598.86 88888.00 2021-02-09 03:02:44.000 040 414.12 14307.75 54598.80 88888.00 2021-02-09 03:02:45.000 040 414.00 14307.86 54598.81 88888.00 2021-02-09 03:02:46.000 040 414.06 14307.97 54598.79 88888.00 2021-02-09 03:02:47.000 040 414.04 14308.04 54598.67 88888.00 2021-02-09 03:02:48.000 040 414.03 14308.14 54598.79 88888.00 2021-02-09 03:02:49.000 040 414.24 14308.10 54598.70 88888.00 2021-02-09 03:02:50.000 040 414.11 14308.11 54598.70 88888.00 2021-02-09 03:02:51.000 040 414.39 14308.13 54598.76 88888.00 2021-02-09 03:02:52.000 040 414.09 14308.47 54598.61 88888.00 2021-02-09 03:02:53.000 040 414.13 14308.41 54598.63 88888.00 2021-02-09 03:02:54.000 040 414.17 14308.48 54598.56 88888.00 2021-02-09 03:02:55.000 040 414.07 14308.52 54598.69 88888.00 2021-02-09 03:02:56.000 040 416.53 14310.87 54596.65 88888.00 2021-02-09 03:02:57.000 040 414.12 14308.61 54598.74 88888.00 2021-02-09 03:02:58.000 040 414.26 14308.44 54598.71 88888.00 2021-02-09 03:02:59.000 040 414.33 14308.66 54598.80 88888.00 2021-02-09 03:03:00.000 040 414.20 14308.66 54598.83 88888.00 2021-02-09 03:03:01.000 040 414.40 14308.70 54598.81 88888.00 2021-02-09 03:03:02.000 040 416.28 14310.85 54596.63 88888.00 2021-02-09 03:03:03.000 040 414.27 14308.82 54598.73 88888.00 2021-02-09 03:03:04.000 040 414.32 14308.87 54598.74 88888.00 2021-02-09 03:03:05.000 040 414.29 14308.85 54598.79 88888.00 2021-02-09 03:03:06.000 040 414.54 14309.17 54598.71 88888.00 2021-02-09 03:03:07.000 040 414.32 14308.86 54598.75 88888.00 2021-02-09 03:03:08.000 040 414.32 14309.22 54598.78 88888.00 2021-02-09 03:03:09.000 040 414.10 14309.18 54598.83 88888.00 2021-02-09 03:03:10.000 040 414.39 14309.02 54598.79 88888.00 2021-02-09 03:03:11.000 040 414.56 14309.40 54597.24 88888.00 2021-02-09 03:03:12.000 040 416.41 14311.31 54596.70 88888.00 2021-02-09 03:03:13.000 040 414.36 14309.23 54598.66 88888.00 2021-02-09 03:03:14.000 040 414.07 14309.38 54598.72 88888.00 2021-02-09 03:03:15.000 040 414.31 14309.32 54598.81 88888.00 2021-02-09 03:03:16.000 040 414.39 14309.29 54598.86 88888.00 2021-02-09 03:03:17.000 040 414.33 14309.27 54598.79 88888.00 2021-02-09 03:03:18.000 040 416.42 14311.47 54596.88 88888.00 2021-02-09 03:03:19.000 040 414.53 14309.48 54598.73 88888.00 2021-02-09 03:03:20.000 040 414.39 14309.26 54598.82 88888.00 2021-02-09 03:03:21.000 040 414.68 14309.36 54598.75 88888.00 2021-02-09 03:03:22.000 040 414.56 14309.39 54598.84 88888.00 2021-02-09 03:03:23.000 040 414.47 14309.54 54598.77 88888.00 2021-02-09 03:03:24.000 040 414.58 14309.08 54598.82 88888.00 2021-02-09 03:03:25.000 040 416.43 14311.38 54596.72 88888.00 2021-02-09 03:03:26.000 040 414.39 14309.33 54598.90 88888.00 2021-02-09 03:03:27.000 040 414.40 14309.61 54598.33 88888.00 2021-02-09 03:03:28.000 040 414.45 14309.40 54598.71 88888.00 2021-02-09 03:03:29.000 040 414.50 14309.38 54598.79 88888.00 2021-02-09 03:03:30.000 040 414.45 14309.46 54598.79 88888.00 2021-02-09 03:03:31.000 040 414.60 14309.29 54598.74 88888.00 2021-02-09 03:03:32.000 040 414.42 14309.42 54598.62 88888.00 2021-02-09 03:03:33.000 040 414.64 14309.62 54598.66 88888.00 2021-02-09 03:03:34.000 040 414.58 14309.49 54598.51 88888.00 2021-02-09 03:03:35.000 040 414.32 14309.52 54598.51 88888.00 2021-02-09 03:03:36.000 040 414.64 14309.49 54598.48 88888.00 2021-02-09 03:03:37.000 040 414.38 14309.61 54598.57 88888.00 2021-02-09 03:03:38.000 040 414.65 14309.72 54598.46 88888.00 2021-02-09 03:03:39.000 040 414.71 14309.54 54598.35 88888.00 2021-02-09 03:03:40.000 040 414.42 14309.59 54598.63 88888.00 2021-02-09 03:03:41.000 040 414.41 14309.67 54598.48 88888.00 2021-02-09 03:03:42.000 040 415.46 14311.72 54596.35 88888.00 2021-02-09 03:03:43.000 040 414.72 14309.67 54598.66 88888.00 2021-02-09 03:03:44.000 040 414.71 14309.78 54598.38 88888.00 2021-02-09 03:03:45.000 040 414.35 14309.53 54598.43 88888.00 2021-02-09 03:03:46.000 040 414.19 14309.53 54598.57 88888.00 2021-02-09 03:03:47.000 040 414.35 14309.45 54598.61 88888.00 2021-02-09 03:03:48.000 040 416.44 14311.35 54596.33 88888.00 2021-02-09 03:03:49.000 040 414.39 14309.69 54598.16 88888.00 2021-02-09 03:03:50.000 040 414.27 14309.40 54598.64 88888.00 2021-02-09 03:03:51.000 040 414.09 14309.36 54598.38 88888.00 2021-02-09 03:03:52.000 040 414.15 14309.25 54598.64 88888.00 2021-02-09 03:03:53.000 040 414.49 14309.38 54598.52 88888.00 2021-02-09 03:03:54.000 040 414.26 14309.10 54598.54 88888.00 2021-02-09 03:03:55.000 040 414.42 14309.25 54598.62 88888.00 2021-02-09 03:03:56.000 040 414.62 14309.24 54598.57 88888.00 2021-02-09 03:03:57.000 040 414.27 14309.29 54598.40 88888.00 2021-02-09 03:03:58.000 040 414.23 14309.36 54598.61 88888.00 2021-02-09 03:03:59.000 040 414.75 14309.35 54598.27 88888.00 2021-02-09 03:04:00.000 040 414.50 14309.28 54598.53 88888.00 2021-02-09 03:04:01.000 040 416.57 14311.59 54596.37 88888.00 2021-02-09 03:04:02.000 040 415.02 14310.12 54597.69 88888.00 2021-02-09 03:04:03.000 040 415.25 14310.20 54598.00 88888.00 2021-02-09 03:04:04.000 040 415.13 14310.34 54598.08 88888.00 2021-02-09 03:04:05.000 040 415.20 14310.29 54598.13 88888.00 2021-02-09 03:04:06.000 040 415.07 14310.36 54598.07 88888.00 2021-02-09 03:04:07.000 040 417.16 14312.41 54595.50 88888.00 2021-02-09 03:04:08.000 040 415.21 14310.37 54597.92 88888.00 2021-02-09 03:04:09.000 040 415.23 14310.42 54597.98 88888.00 2021-02-09 03:04:10.000 040 415.21 14310.39 54597.88 88888.00 2021-02-09 03:04:11.000 040 415.19 14310.38 54598.11 88888.00 2021-02-09 03:04:12.000 040 415.15 14310.40 54597.68 88888.00 2021-02-09 03:04:13.000 040 415.16 14310.42 54598.12 88888.00 2021-02-09 03:04:14.000 040 415.27 14310.43 54598.27 88888.00 2021-02-09 03:04:15.000 040 415.10 14310.42 54597.94 88888.00 2021-02-09 03:04:16.000 040 414.98 14310.51 54598.02 88888.00 2021-02-09 03:04:17.000 040 415.07 14310.51 54597.61 88888.00 2021-02-09 03:04:18.000 040 415.11 14310.49 54597.13 88888.00 2021-02-09 03:04:19.000 040 417.31 14312.61 54597.03 88888.00 2021-02-09 03:04:20.000 040 415.02 14310.55 54598.10 88888.00 2021-02-09 03:04:21.000 040 415.29 14310.54 54598.17 88888.00 2021-02-09 03:04:22.000 040 415.02 14310.55 54597.61 88888.00 2021-02-09 03:04:23.000 040 414.75 14310.53 54598.11 88888.00 2021-02-09 03:04:24.000 040 415.17 14310.59 54598.12 88888.00 2021-02-09 03:04:25.000 040 415.04 14310.53 54598.14 88888.00 2021-02-09 03:04:26.000 040 414.87 14310.68 54598.12 88888.00 2021-02-09 03:04:27.000 040 414.85 14310.61 54597.58 88888.00 2021-02-09 03:04:28.000 040 414.95 14310.66 54598.03 88888.00 2021-02-09 03:04:29.000 040 414.98 14310.68 54598.10 88888.00 2021-02-09 03:04:30.000 040 415.15 14310.75 54598.10 88888.00 2021-02-09 03:04:31.000 040 414.99 14310.80 54598.17 88888.00 2021-02-09 03:04:32.000 040 414.95 14310.80 54597.63 88888.00 2021-02-09 03:04:33.000 040 415.13 14310.48 54598.52 88888.00 2021-02-09 03:04:34.000 040 416.54 14312.11 54596.26 88888.00 2021-02-09 03:04:35.000 040 414.31 14310.24 54598.29 88888.00 2021-02-09 03:04:36.000 040 414.26 14310.13 54598.47 88888.00 2021-02-09 03:04:37.000 040 414.41 14310.06 54598.47 88888.00 2021-02-09 03:04:38.000 040 414.47 14310.14 54598.37 88888.00 2021-02-09 03:04:39.000 040 414.50 14310.20 54598.38 88888.00 2021-02-09 03:04:40.000 040 416.85 14312.23 54596.29 88888.00 2021-02-09 03:04:41.000 040 414.32 14310.28 54598.54 88888.00 2021-02-09 03:04:42.000 040 414.49 14310.21 54598.32 88888.00 2021-02-09 03:04:43.000 040 414.79 14310.30 54598.28 88888.00 2021-02-09 03:04:44.000 040 414.59 14310.39 54598.53 88888.00 2021-02-09 03:04:45.000 040 414.78 14310.39 54598.35 88888.00 2021-02-09 03:04:46.000 040 414.57 14310.50 54598.13 88888.00 2021-02-09 03:04:47.000 040 414.54 14310.41 54598.64 88888.00 2021-02-09 03:04:48.000 040 414.74 14310.52 54598.16 88888.00 2021-02-09 03:04:49.000 040 414.46 14310.90 54598.47 88888.00 2021-02-09 03:04:50.000 040 414.55 14310.61 54598.48 88888.00 2021-02-09 03:04:51.000 040 414.29 14310.69 54598.35 88888.00 2021-02-09 03:04:52.000 040 416.68 14312.72 54596.48 88888.00 2021-02-09 03:04:53.000 040 414.39 14310.70 54598.22 88888.00 2021-02-09 03:04:54.000 040 414.28 14310.68 54598.45 88888.00 2021-02-09 03:04:55.000 040 414.32 14310.68 54598.45 88888.00 2021-02-09 03:04:56.000 040 414.45 14310.65 54598.60 88888.00 2021-02-09 03:04:57.000 040 414.42 14310.70 54598.48 88888.00 2021-02-09 03:04:58.000 040 416.46 14312.86 54596.33 88888.00 2021-02-09 03:04:59.000 040 414.34 14311.22 54598.43 88888.00 2021-02-09 03:05:00.000 040 414.52 14310.77 54598.55 88888.00 2021-02-09 03:05:01.000 040 414.12 14310.82 54598.31 88888.00 2021-02-09 03:05:02.000 040 414.26 14310.83 54598.42 88888.00 2021-02-09 03:05:03.000 040 414.54 14310.77 54598.20 88888.00 2021-02-09 03:05:04.000 040 414.33 14311.01 54598.52 88888.00 2021-02-09 03:05:05.000 040 414.45 14310.96 54598.51 88888.00 2021-02-09 03:05:06.000 040 414.48 14310.81 54598.27 88888.00 2021-02-09 03:05:07.000 040 414.61 14310.94 54598.41 88888.00 2021-02-09 03:05:08.000 040 416.88 14313.15 54596.53 88888.00 2021-02-09 03:05:09.000 040 414.48 14311.57 54598.13 88888.00 2021-02-09 03:05:10.000 040 414.78 14311.10 54597.57 88888.00 2021-02-09 03:05:11.000 040 416.76 14313.20 54598.31 88888.00 2021-02-09 03:05:12.000 040 414.77 14311.18 54598.40 88888.00 2021-02-09 03:05:13.000 040 414.93 14311.50 54598.32 88888.00 2021-02-09 03:05:14.000 040 414.66 14311.42 54598.51 88888.00 2021-02-09 03:05:15.000 040 414.89 14311.43 54598.67 88888.00 2021-02-09 03:05:16.000 040 414.99 14311.48 54598.37 88888.00 2021-02-09 03:05:17.000 040 415.06 14311.58 54598.73 88888.00 2021-02-09 03:05:18.000 040 415.01 14311.56 54598.79 88888.00 2021-02-09 03:05:19.000 040 414.93 14311.45 54598.79 88888.00 2021-02-09 03:05:20.000 040 415.05 14311.57 54598.79 88888.00 2021-02-09 03:05:21.000 040 415.26 14311.67 54598.71 88888.00 2021-02-09 03:05:22.000 040 415.11 14311.62 54598.84 88888.00 2021-02-09 03:05:23.000 040 415.31 14311.73 54598.85 88888.00 2021-02-09 03:05:24.000 040 415.08 14311.64 54598.67 88888.00 2021-02-09 03:05:25.000 040 415.20 14311.96 54598.82 88888.00 2021-02-09 03:05:26.000 040 417.31 14313.91 54596.74 88888.00 2021-02-09 03:05:27.000 040 415.10 14311.81 54598.91 88888.00 2021-02-09 03:05:28.000 040 415.25 14311.87 54598.85 88888.00 2021-02-09 03:05:29.000 040 415.21 14311.72 54598.76 88888.00 2021-02-09 03:05:30.000 040 415.32 14311.90 54598.81 88888.00 2021-02-09 03:05:31.000 040 415.39 14312.33 54598.57 88888.00 2021-02-09 03:05:32.000 040 417.29 14313.92 54596.84 88888.00 2021-02-09 03:05:33.000 040 415.14 14311.87 54598.82 88888.00 2021-02-09 03:05:34.000 040 415.18 14311.99 54598.82 88888.00 2021-02-09 03:05:35.000 040 415.09 14311.74 54598.98 88888.00 2021-02-09 03:05:36.000 040 417.21 14313.90 54596.82 88888.00 2021-02-09 03:05:37.000 040 414.99 14311.86 54599.06 88888.00 2021-02-09 03:05:38.000 040 415.06 14311.93 54598.72 88888.00 2021-02-09 03:05:39.000 040 415.00 14311.81 54598.76 88888.00 2021-02-09 03:05:40.000 040 415.08 14311.91 54598.83 88888.00 2021-02-09 03:05:41.000 040 415.02 14311.85 54598.87 88888.00 2021-02-09 03:05:42.000 040 417.28 14313.82 54596.76 88888.00 2021-02-09 03:05:43.000 040 414.93 14311.82 54598.89 88888.00 2021-02-09 03:05:44.000 040 414.91 14311.81 54598.82 88888.00 2021-02-09 03:05:45.000 040 414.90 14311.74 54598.98 88888.00 2021-02-09 03:05:46.000 040 414.64 14311.82 54598.98 88888.00 2021-02-09 03:05:47.000 040 417.00 14313.84 54596.89 88888.00 2021-02-09 03:05:48.000 040 414.91 14311.81 54598.88 88888.00 2021-02-09 03:05:49.000 040 414.78 14311.81 54599.04 88888.00 2021-02-09 03:05:50.000 040 414.76 14311.62 54599.00 88888.00 2021-02-09 03:05:51.000 040 414.85 14311.93 54598.98 88888.00 2021-02-09 03:05:52.000 040 414.83 14311.81 54599.01 88888.00 2021-02-09 03:05:53.000 040 416.78 14314.22 54596.89 88888.00 2021-02-09 03:05:54.000 040 414.62 14311.81 54598.92 88888.00 2021-02-09 03:05:55.000 040 414.77 14311.90 54598.92 88888.00 2021-02-09 03:05:56.000 040 414.83 14311.98 54598.90 88888.00 2021-02-09 03:05:57.000 040 414.81 14312.00 54598.98 88888.00 2021-02-09 03:05:58.000 040 414.50 14311.88 54598.95 88888.00 2021-02-09 03:05:59.000 040 414.59 14311.87 54599.01 88888.00 2021-02-09 03:06:00.000 040 414.60 14311.99 54598.96 88888.00 2021-02-09 03:06:01.000 040 414.95 14312.10 54598.96 88888.00 2021-02-09 03:06:02.000 040 414.71 14311.95 54598.96 88888.00 2021-02-09 03:06:03.000 040 414.90 14311.87 54599.02 88888.00 2021-02-09 03:06:04.000 040 414.63 14311.90 54599.10 88888.00 2021-02-09 03:06:05.000 040 414.83 14312.01 54599.03 88888.00 2021-02-09 03:06:06.000 040 414.61 14312.16 54598.98 88888.00 2021-02-09 03:06:07.000 040 414.56 14312.14 54599.00 88888.00 2021-02-09 03:06:08.000 040 414.41 14312.24 54599.05 88888.00 2021-02-09 03:06:09.000 040 414.49 14311.85 54599.15 88888.00 2021-02-09 03:06:10.000 040 414.57 14311.92 54599.01 88888.00 2021-02-09 03:06:11.000 040 414.74 14312.53 54599.05 88888.00 2021-02-09 03:06:12.000 040 414.54 14312.06 54599.00 88888.00 2021-02-09 03:06:13.000 040 414.69 14312.01 54599.03 88888.00 2021-02-09 03:06:14.000 040 414.53 14311.94 54599.05 88888.00 2021-02-09 03:06:15.000 040 414.49 14312.06 54599.07 88888.00 2021-02-09 03:06:16.000 040 414.34 14312.12 54598.72 88888.00 2021-02-09 03:06:17.000 040 414.59 14313.36 54596.73 88888.00 2021-02-09 03:06:18.000 040 416.85 14312.11 54599.04 88888.00 2021-02-09 03:06:19.000 040 414.50 14312.10 54599.16 88888.00 2021-02-09 03:06:20.000 040 414.50 14312.13 54598.98 88888.00 2021-02-09 03:06:21.000 040 414.76 14312.12 54598.92 88888.00 2021-02-09 03:06:22.000 040 414.36 14312.31 54599.00 88888.00 2021-02-09 03:06:23.000 040 416.56 14314.21 54596.91 88888.00 2021-02-09 03:06:24.000 040 414.44 14312.15 54599.17 88888.00 2021-02-09 03:06:25.000 040 414.51 14312.05 54598.76 88888.00 2021-02-09 03:06:26.000 040 414.43 14312.24 54598.88 88888.00 2021-02-09 03:06:27.000 040 414.32 14312.09 54598.98 88888.00 2021-02-09 03:06:28.000 040 414.39 14312.19 54598.91 88888.00 2021-02-09 03:06:29.000 040 414.31 14312.32 54598.86 88888.00 2021-02-09 03:06:30.000 040 414.27 14312.32 54598.86 88888.00 2021-02-09 03:06:31.000 040 414.08 14312.41 54598.84 88888.00 2021-02-09 03:06:32.000 040 414.21 14312.24 54598.75 88888.00 2021-02-09 03:06:33.000 040 414.14 14312.19 54598.95 88888.00 2021-02-09 03:06:34.000 040 414.27 14312.20 54598.90 88888.00 2021-02-09 03:06:35.000 040 414.40 14312.25 54598.96 88888.00 2021-02-09 03:06:36.000 040 413.94 14312.19 54598.72 88888.00 2021-02-09 03:06:37.000 040 414.32 14312.38 54598.78 88888.00 2021-02-09 03:06:38.000 040 414.53 14312.33 54598.97 88888.00 2021-02-09 03:06:39.000 040 414.16 14312.30 54599.05 88888.00 2021-02-09 03:06:40.000 040 414.13 14315.31 54595.96 88888.00 2021-02-09 03:06:41.000 040 416.28 14314.39 54597.90 88888.00 2021-02-09 03:06:42.000 040 414.20 14312.45 54598.77 88888.00 2021-02-09 03:06:43.000 040 414.06 14312.25 54598.97 88888.00 2021-02-09 03:06:44.000 040 414.18 14312.39 54599.01 88888.00 2021-02-09 03:06:45.000 040 414.31 14312.34 54598.46 88888.00 2021-02-09 03:06:46.000 040 416.17 14314.51 54596.88 88888.00 2021-02-09 03:06:47.000 040 414.20 14312.40 54598.69 88888.00 2021-02-09 03:06:48.000 040 414.11 14312.38 54598.81 88888.00 2021-02-09 03:06:49.000 040 414.12 14312.29 54598.94 88888.00 2021-02-09 03:06:50.000 040 414.14 14312.23 54599.13 88888.00 2021-02-09 03:06:51.000 040 414.42 14312.84 54598.44 88888.00 2021-02-09 03:06:52.000 040 414.23 14312.44 54598.67 88888.00 2021-02-09 03:06:53.000 040 414.56 14312.58 54598.64 88888.00 2021-02-09 03:06:54.000 040 414.26 14312.26 54598.90 88888.00 2021-02-09 03:06:55.000 040 414.32 14312.37 54598.96 88888.00 2021-02-09 03:06:56.000 040 414.75 14313.17 54598.52 88888.00 2021-02-09 03:06:57.000 040 414.91 14313.24 54598.08 88888.00 2021-02-09 03:06:58.000 040 414.81 14313.19 54598.62 88888.00 2021-02-09 03:06:59.000 040 414.83 14313.28 54598.52 88888.00 2021-02-09 03:07:00.000 040 414.87 14313.28 54598.57 88888.00 2021-02-09 03:07:01.000 040 414.80 14313.30 54598.57 88888.00 2021-02-09 03:07:02.000 040 414.94 14313.30 54598.03 88888.00 2021-02-09 03:07:03.000 040 415.05 14313.27 54598.60 88888.00 2021-02-09 03:07:04.000 040 414.80 14313.25 54598.44 88888.00 2021-02-09 03:07:05.000 040 414.90 14313.24 54598.54 88888.00 2021-02-09 03:07:06.000 040 414.94 14313.33 54598.49 88888.00 2021-02-09 03:07:07.000 040 415.18 14313.23 54598.07 88888.00 2021-02-09 03:07:08.000 040 415.16 14313.25 54598.48 88888.00 2021-02-09 03:07:09.000 040 414.79 14313.20 54598.34 88888.00 2021-02-09 03:07:10.000 040 414.76 14313.22 54598.43 88888.00 2021-02-09 03:07:11.000 040 416.89 14315.21 54596.46 88888.00 2021-02-09 03:07:12.000 040 414.71 14313.16 54598.02 88888.00 2021-02-09 03:07:13.000 040 414.73 14313.07 54598.45 88888.00 2021-02-09 03:07:14.000 040 414.97 14313.13 54598.67 88888.00 2021-02-09 03:07:15.000 040 414.81 14313.07 54598.41 88888.00 2021-02-09 03:07:16.000 040 414.91 14313.00 54598.42 88888.00 2021-02-09 03:07:17.000 040 417.22 14315.02 54595.98 88888.00 2021-02-09 03:07:18.000 040 414.72 14312.95 54598.36 88888.00 2021-02-09 03:07:19.000 040 415.09 14312.91 54598.60 88888.00 2021-02-09 03:07:20.000 040 415.08 14312.94 54598.37 88888.00 2021-02-09 03:07:21.000 040 414.95 14312.84 54598.35 88888.00 2021-02-09 03:07:22.000 040 414.72 14312.75 54597.99 88888.00 2021-02-09 03:07:23.000 040 415.04 14312.82 54598.39 88888.00 2021-02-09 03:07:24.000 040 414.95 14312.74 54598.41 88888.00 2021-02-09 03:07:25.000 040 415.18 14312.76 54598.42 88888.00 2021-02-09 03:07:26.000 040 414.96 14312.73 54598.36 88888.00 2021-02-09 03:07:27.000 040 415.02 14312.66 54597.91 88888.00 2021-02-09 03:07:28.000 040 414.95 14312.65 54598.44 88888.00 2021-02-09 03:07:29.000 040 414.71 14312.24 54598.59 88888.00 2021-02-09 03:07:30.000 040 416.35 14313.80 54596.55 88888.00 2021-02-09 03:07:31.000 040 414.35 14311.59 54598.61 88888.00 2021-02-09 03:07:32.000 040 414.45 14311.63 54598.65 88888.00 2021-02-09 03:07:33.000 040 414.90 14311.65 54598.63 88888.00 2021-02-09 03:07:34.000 040 414.53 14311.75 54598.81 88888.00 2021-02-09 03:07:35.000 040 414.41 14311.51 54598.74 88888.00 2021-02-09 03:07:36.000 040 416.59 14313.75 54596.62 88888.00 2021-02-09 03:07:37.000 040 414.52 14311.69 54598.63 88888.00 2021-02-09 03:07:38.000 040 414.60 14311.60 54598.61 88888.00 2021-02-09 03:07:39.000 040 414.49 14311.53 54598.71 88888.00 2021-02-09 03:07:40.000 040 414.40 14311.32 54598.69 88888.00 2021-02-09 03:07:41.000 040 414.45 14311.57 54598.75 88888.00 2021-02-09 03:07:42.000 040 414.73 14311.66 54598.48 88888.00 2021-02-09 03:07:43.000 040 414.89 14311.78 54598.72 88888.00 2021-02-09 03:07:44.000 040 414.58 14311.70 54598.69 88888.00 2021-02-09 03:07:45.000 040 414.69 14311.56 54598.54 88888.00 2021-02-09 03:07:46.000 040 414.47 14311.44 54598.93 88888.00 2021-02-09 03:07:47.000 040 414.39 14311.48 54596.33 88888.00 2021-02-09 03:07:48.000 040 416.68 14312.88 54598.62 88888.00 2021-02-09 03:07:49.000 040 414.33 14311.25 54598.57 88888.00 2021-02-09 03:07:50.000 040 414.14 14311.30 54598.42 88888.00 2021-02-09 03:07:51.000 040 414.19 14311.23 54598.61 88888.00 2021-02-09 03:07:52.000 040 414.64 14311.24 54598.42 88888.00 2021-02-09 03:07:53.000 040 414.39 14311.30 54598.39 88888.00 2021-02-09 03:07:54.000 040 414.15 14311.12 54598.66 88888.00 2021-02-09 03:07:55.000 040 414.32 14311.44 54598.69 88888.00 2021-02-09 03:07:56.000 040 414.21 14311.23 54598.56 88888.00 2021-02-09 03:07:57.000 040 414.21 14311.34 54598.25 88888.00 2021-02-09 03:07:58.000 040 414.29 14310.77 54598.67 88888.00 2021-02-09 03:07:59.000 040 414.40 14310.99 54598.73 88888.00 2021-02-09 03:08:00.000 040 414.09 14311.09 54598.69 88888.00 2021-02-09 03:08:01.000 040 414.26 14310.93 54598.72 88888.00 2021-02-09 03:08:02.000 040 414.12 14310.96 54598.53 88888.00 2021-02-09 03:08:03.000 040 416.00 14313.22 54596.65 88888.00 2021-02-09 03:08:04.000 040 414.07 14310.81 54598.59 88888.00 2021-02-09 03:08:05.000 040 414.35 14310.87 54598.37 88888.00 2021-02-09 03:08:06.000 040 413.90 14310.74 54598.54 88888.00 2021-02-09 03:08:07.000 040 413.78 14310.64 54598.39 88888.00 2021-02-09 03:08:08.000 040 414.40 14311.01 54598.41 88888.00 2021-02-09 03:08:09.000 040 416.27 14312.54 54596.45 88888.00 2021-02-09 03:08:10.000 040 414.01 14310.52 54598.36 88888.00 2021-02-09 03:08:11.000 040 413.86 14310.43 54598.39 88888.00 2021-02-09 03:08:12.000 040 414.07 14310.46 54598.57 88888.00 2021-02-09 03:08:13.000 040 413.61 14310.47 54598.61 88888.00 2021-02-09 03:08:14.000 040 413.87 14310.29 54598.44 88888.00 2021-02-09 03:08:15.000 040 413.68 14310.36 54598.38 88888.00 2021-02-09 03:08:16.000 040 413.73 14310.20 54598.57 88888.00 2021-02-09 03:08:17.000 040 413.76 14310.21 54598.36 88888.00 2021-02-09 03:08:18.000 040 413.85 14310.20 54598.44 88888.00 2021-02-09 03:08:19.000 040 413.86 14310.04 54598.48 88888.00 2021-02-09 03:08:20.000 040 414.12 14310.09 54598.52 88888.00 2021-02-09 03:08:21.000 040 415.60 14313.19 54596.30 88888.00 2021-02-09 03:08:22.000 040 415.83 14311.05 54598.61 88888.00 2021-02-09 03:08:23.000 040 413.88 14310.13 54598.49 88888.00 2021-02-09 03:08:24.000 040 414.07 14309.99 54598.48 88888.00 2021-02-09 03:08:25.000 040 413.70 14309.97 54598.50 88888.00 2021-02-09 03:08:26.000 040 413.94 14309.92 54598.60 88888.00 2021-02-09 03:08:27.000 040 415.95 14311.95 54596.60 88888.00 2021-02-09 03:08:28.000 040 413.92 14309.87 54598.41 88888.00 2021-02-09 03:08:29.000 040 413.73 14309.85 54598.55 88888.00 2021-02-09 03:08:30.000 040 414.19 14309.57 54598.45 88888.00 2021-02-09 03:08:31.000 040 413.82 14309.67 54598.33 88888.00 2021-02-09 03:08:32.000 040 413.97 14309.67 54598.28 88888.00 2021-02-09 03:08:33.000 040 414.03 14309.68 54598.31 88888.00 2021-02-09 03:08:34.000 040 414.12 14309.53 54598.42 88888.00 2021-02-09 03:08:35.000 040 413.91 14309.54 54598.23 88888.00 2021-02-09 03:08:36.000 040 413.93 14309.41 54598.39 88888.00 2021-02-09 03:08:37.000 040 414.18 14309.40 54598.59 88888.00 2021-02-09 03:08:38.000 040 413.84 14309.42 54598.29 88888.00 2021-02-09 03:08:39.000 040 413.86 14309.42 54596.18 88888.00 2021-02-09 03:08:40.000 040 416.51 14310.61 54598.56 88888.00 2021-02-09 03:08:41.000 040 414.16 14309.21 54598.67 88888.00 2021-02-09 03:08:42.000 040 414.19 14309.13 54598.49 88888.00 2021-02-09 03:08:43.000 040 414.65 14309.10 54598.21 88888.00 2021-02-09 03:08:44.000 040 414.14 14309.17 54598.24 88888.00 2021-02-09 03:08:45.000 040 414.32 14309.18 54598.35 88888.00 2021-02-09 03:08:46.000 040 414.18 14309.11 54598.39 88888.00 2021-02-09 03:08:47.000 040 414.48 14309.09 54598.66 88888.00 2021-02-09 03:08:48.000 040 414.82 14309.23 54598.47 88888.00 2021-02-09 03:08:49.000 040 414.35 14309.04 54598.62 88888.00 2021-02-09 03:08:50.000 040 414.45 14308.93 54598.36 88888.00 2021-02-09 03:08:51.000 040 414.53 14308.91 54598.49 88888.00 2021-02-09 03:08:52.000 040 414.46 14308.98 54598.36 88888.00 2021-02-09 03:08:53.000 040 414.43 14308.98 54598.42 88888.00 2021-02-09 03:08:54.000 040 414.71 14309.06 54598.34 88888.00 2021-02-09 03:08:55.000 040 416.62 14311.04 54596.53 88888.00 2021-02-09 03:08:56.000 040 414.62 14308.84 54598.39 88888.00 2021-02-09 03:08:57.000 040 414.55 14308.75 54598.35 88888.00 2021-02-09 03:08:58.000 040 414.57 14308.85 54598.57 88888.00 2021-02-09 03:08:59.000 040 414.63 14308.90 54598.46 88888.00 2021-02-09 03:09:00.000 040 414.74 14308.78 54598.46 88888.00 2021-02-09 03:09:01.000 040 416.94 14310.99 54596.60 88888.00 2021-02-09 03:09:02.000 040 415.05 14308.73 54598.49 88888.00 2021-02-09 03:09:03.000 040 414.74 14309.17 54598.64 88888.00 2021-02-09 03:09:04.000 040 414.92 14308.73 54598.68 88888.00 2021-02-09 03:09:05.000 040 415.05 14308.50 54598.65 88888.00 2021-02-09 03:09:06.000 040 414.85 14308.74 54598.53 88888.00 2021-02-09 03:09:07.000 040 415.02 14308.94 54598.54 88888.00 2021-02-09 03:09:08.000 040 414.88 14308.77 54598.78 88888.00 2021-02-09 03:09:09.000 040 415.09 14308.73 54598.70 88888.00 2021-02-09 03:09:10.000 040 414.89 14308.86 54596.95 88888.00 2021-02-09 03:09:11.000 040 416.97 14310.83 54596.92 88888.00 2021-02-09 03:09:12.000 040 414.77 14308.89 54598.79 88888.00 2021-02-09 03:09:13.000 040 414.94 14309.00 54598.75 88888.00 2021-02-09 03:09:14.000 040 414.99 14308.83 54598.61 88888.00 2021-02-09 03:09:15.000 040 415.02 14309.01 54598.61 88888.00 2021-02-09 03:09:16.000 040 414.90 14308.60 54598.94 88888.00 2021-02-09 03:09:17.000 040 417.20 14310.78 54596.56 88888.00 2021-02-09 03:09:18.000 040 414.85 14308.79 54598.88 88888.00 2021-02-09 03:09:19.000 040 414.96 14308.84 54598.92 88888.00 2021-02-09 03:09:20.000 040 414.69 14308.70 54598.83 88888.00 2021-02-09 03:09:21.000 040 414.82 14308.65 54598.85 88888.00 2021-02-09 03:09:22.000 040 414.93 14308.67 54599.06 88888.00 2021-02-09 03:09:23.000 040 415.00 14308.72 54598.98 88888.00 2021-02-09 03:09:24.000 040 414.97 14308.74 54599.11 88888.00 2021-02-09 03:09:25.000 040 415.41 14308.68 54598.96 88888.00 2021-02-09 03:09:26.000 040 415.03 14308.66 54599.26 88888.00 2021-02-09 03:09:27.000 040 415.29 14308.67 54599.19 88888.00 2021-02-09 03:09:28.000 040 415.05 14308.76 54599.09 88888.00 2021-02-09 03:09:29.000 040 414.83 14308.70 54599.30 88888.00 2021-02-09 03:09:30.000 040 415.07 14308.72 54599.33 88888.00 2021-02-09 03:09:31.000 040 415.25 14308.67 54599.33 88888.00 2021-02-09 03:09:32.000 040 415.09 14308.78 54599.19 88888.00 2021-02-09 03:09:33.000 040 415.05 14308.77 54599.11 88888.00 2021-02-09 03:09:34.000 040 415.27 14308.60 54599.24 88888.00 2021-02-09 03:09:35.000 040 414.96 14308.69 54599.07 88888.00 2021-02-09 03:09:36.000 040 415.20 14308.59 54599.15 88888.00 2021-02-09 03:09:37.000 040 415.17 14308.67 54599.30 88888.00 2021-02-09 03:09:38.000 040 415.05 14308.45 54599.13 88888.00 2021-02-09 03:09:39.000 040 415.18 14308.65 54599.13 88888.00 2021-02-09 03:09:40.000 040 415.31 14309.09 54599.49 88888.00 2021-02-09 03:09:41.000 040 417.44 14310.83 54597.31 88888.00 2021-02-09 03:09:42.000 040 415.11 14308.83 54599.43 88888.00 2021-02-09 03:09:43.000 040 415.25 14308.53 54599.24 88888.00 2021-02-09 03:09:44.000 040 415.39 14308.57 54599.28 88888.00 2021-02-09 03:09:45.000 040 415.53 14309.04 54599.22 88888.00 2021-02-09 03:09:46.000 040 415.43 14308.44 54599.49 88888.00 2021-02-09 03:09:47.000 040 417.40 14310.68 54597.40 88888.00 2021-02-09 03:09:48.000 040 415.27 14308.53 54599.55 88888.00 2021-02-09 03:09:49.000 040 415.19 14308.39 54599.15 88888.00 2021-02-09 03:09:50.000 040 415.18 14308.54 54599.30 88888.00 2021-02-09 03:09:51.000 040 415.40 14308.60 54599.68 88888.00 2021-02-09 03:09:52.000 040 415.49 14308.43 54599.55 88888.00 2021-02-09 03:09:53.000 040 415.19 14308.57 54599.36 88888.00 2021-02-09 03:09:54.000 040 415.44 14308.56 54599.65 88888.00 2021-02-09 03:09:55.000 040 415.32 14308.56 54599.55 88888.00 2021-02-09 03:09:56.000 040 415.31 14308.59 54599.43 88888.00 2021-02-09 03:09:57.000 040 415.30 14308.40 54599.49 88888.00 2021-02-09 03:09:58.000 040 416.68 14311.58 54596.69 88888.00 2021-02-09 03:09:59.000 040 417.58 14310.48 54599.44 88888.00 2021-02-09 03:10:00.000 040 415.68 14308.52 54599.37 88888.00 2021-02-09 03:10:01.000 040 415.52 14308.52 54599.40 88888.00 2021-02-09 03:10:02.000 040 415.29 14308.39 54599.33 88888.00 2021-02-09 03:10:03.000 040 415.49 14308.52 54599.50 88888.00 2021-02-09 03:10:04.000 040 417.47 14310.52 54597.31 88888.00 2021-02-09 03:10:05.000 040 415.53 14308.15 54599.68 88888.00 2021-02-09 03:10:06.000 040 415.43 14308.40 54599.49 88888.00 2021-02-09 03:10:07.000 040 415.46 14308.20 54599.60 88888.00 2021-02-09 03:10:08.000 040 415.46 14308.37 54599.61 88888.00 2021-02-09 03:10:09.000 040 415.52 14308.42 54599.70 88888.00 2021-02-09 03:10:10.000 040 415.52 14308.88 54599.68 88888.00 2021-02-09 03:10:11.000 040 415.72 14308.38 54599.80 88888.00 2021-02-09 03:10:12.000 040 415.54 14308.35 54599.80 88888.00 2021-02-09 03:10:13.000 040 415.47 14308.41 54599.73 88888.00 2021-02-09 03:10:14.000 040 415.71 14308.46 54599.74 88888.00 2021-02-09 03:10:15.000 040 415.39 14308.05 54599.69 88888.00 2021-02-09 03:10:16.000 040 415.47 14308.35 54599.72 88888.00 2021-02-09 03:10:17.000 040 415.60 14308.43 54599.68 88888.00 2021-02-09 03:10:18.000 040 415.53 14308.22 54599.48 88888.00 2021-02-09 03:10:19.000 040 415.52 14308.21 54599.47 88888.00 2021-02-09 03:10:20.000 040 415.96 14308.10 54599.61 88888.00 2021-02-09 03:10:21.000 040 415.33 14308.16 54599.56 88888.00 2021-02-09 03:10:22.000 040 415.46 14308.10 54599.63 88888.00 2021-02-09 03:10:23.000 040 415.46 14308.10 54599.63 88888.00 2021-02-09 03:10:24.000 040 415.46 14308.03 54599.48 88888.00 2021-02-09 03:10:25.000 040 415.47 14307.66 54599.51 88888.00 2021-02-09 03:10:26.000 040 415.58 14308.08 54599.75 88888.00 2021-02-09 03:10:27.000 040 415.67 14307.96 54599.51 88888.00 2021-02-09 03:10:28.000 040 415.39 14307.83 54599.73 88888.00 2021-02-09 03:10:29.000 040 417.52 14309.90 54597.63 88888.00 2021-02-09 03:10:30.000 040 415.45 14307.54 54599.57 88888.00 2021-02-09 03:10:31.000 040 415.38 14307.95 54599.54 88888.00 2021-02-09 03:10:32.000 040 415.31 14307.71 54599.58 88888.00 2021-02-09 03:10:33.000 040 415.41 14307.77 54599.58 88888.00 2021-02-09 03:10:34.000 040 417.70 14309.91 54597.50 88888.00 2021-02-09 03:10:35.000 040 415.45 14307.86 54599.24 88888.00 2021-02-09 03:10:36.000 040 415.34 14307.79 54599.58 88888.00 2021-02-09 03:10:37.000 040 415.29 14307.84 54599.51 88888.00 2021-02-09 03:10:38.000 040 415.30 14307.70 54599.68 88888.00 2021-02-09 03:10:39.000 040 415.46 14307.97 54599.28 88888.00 2021-02-09 03:10:40.000 040 415.25 14307.77 54599.45 88888.00 2021-02-09 03:10:41.000 040 415.29 14307.66 54599.39 88888.00 2021-02-09 03:10:42.000 040 415.41 14307.67 54599.33 88888.00 2021-02-09 03:10:43.000 040 415.21 14307.63 54599.41 88888.00 2021-02-09 03:10:44.000 040 415.34 14307.67 54599.56 88888.00 2021-02-09 03:10:45.000 040 415.75 14307.66 54599.48 88888.00 2021-02-09 03:10:46.000 040 415.58 14307.69 54599.39 88888.00 2021-02-09 03:10:47.000 040 415.28 14307.72 54599.23 88888.00 2021-02-09 03:10:48.000 040 415.34 14307.51 54599.52 88888.00 2021-02-09 03:10:49.000 040 415.59 14307.58 54599.65 88888.00 2021-02-09 03:10:50.000 040 415.52 14307.68 54599.59 88888.00 2021-02-09 03:10:51.000 040 417.47 14309.94 54597.42 88888.00 2021-02-09 03:10:52.000 040 415.86 14307.70 54599.18 88888.00 2021-02-09 03:10:53.000 040 415.55 14307.54 54599.47 88888.00 2021-02-09 03:10:54.000 040 415.40 14307.72 54599.51 88888.00 2021-02-09 03:10:55.000 040 415.54 14307.69 54599.58 88888.00 2021-02-09 03:10:56.000 040 415.46 14307.66 54599.60 88888.00 2021-02-09 03:10:57.000 040 417.56 14309.59 54597.42 88888.00 2021-02-09 03:10:58.000 040 415.47 14307.47 54599.80 88888.00 2021-02-09 03:10:59.000 040 415.31 14307.53 54599.61 88888.00 2021-02-09 03:11:00.000 040 415.39 14307.59 54599.60 88888.00 2021-02-09 03:11:01.000 040 415.50 14307.41 54599.43 88888.00 2021-02-09 03:11:02.000 040 415.52 14307.36 54599.66 88888.00 2021-02-09 03:11:03.000 040 415.47 14307.41 54599.55 88888.00 2021-02-09 03:11:04.000 040 415.80 14307.43 54599.63 88888.00 2021-02-09 03:11:05.000 040 417.63 14309.43 54597.35 88888.00 2021-02-09 03:11:06.000 040 415.71 14307.41 54599.24 88888.00 2021-02-09 03:11:07.000 040 415.78 14307.32 54599.34 88888.00 2021-02-09 03:11:08.000 040 415.55 14307.23 54599.49 88888.00 2021-02-09 03:11:09.000 040 415.53 14307.47 54599.53 88888.00 2021-02-09 03:11:10.000 040 415.42 14307.17 54599.49 88888.00 2021-02-09 03:11:11.000 040 415.52 14307.15 54599.48 88888.00 2021-02-09 03:11:12.000 040 415.55 14307.17 54599.22 88888.00 2021-02-09 03:11:13.000 040 415.45 14307.10 54599.42 88888.00 2021-02-09 03:11:14.000 040 415.44 14307.06 54599.44 88888.00 2021-02-09 03:11:15.000 040 415.47 14307.23 54599.30 88888.00 2021-02-09 03:11:16.000 040 415.42 14307.22 54599.35 88888.00 2021-02-09 03:11:17.000 040 415.81 14307.11 54599.42 88888.00 2021-02-09 03:11:18.000 040 415.42 14307.04 54599.66 88888.00 2021-02-09 03:11:19.000 040 415.49 14307.07 54599.35 88888.00 2021-02-09 03:11:20.000 040 415.36 14307.12 54599.40 88888.00 2021-02-09 03:11:21.000 040 415.63 14307.02 54599.49 88888.00 2021-02-09 03:11:22.000 040 415.37 14307.34 54599.18 88888.00 2021-02-09 03:11:23.000 040 415.30 14306.99 54599.40 88888.00 2021-02-09 03:11:24.000 040 415.33 14306.96 54599.21 88888.00 2021-02-09 03:11:25.000 040 415.26 14309.11 54597.10 88888.00 2021-02-09 03:11:26.000 040 417.16 14307.13 54599.37 88888.00 2021-02-09 03:11:27.000 040 415.00 14307.08 54599.49 88888.00 2021-02-09 03:11:28.000 040 415.35 14307.24 54599.49 88888.00 2021-02-09 03:11:29.000 040 415.33 14307.06 54599.24 88888.00 2021-02-09 03:11:30.000 040 415.28 14307.26 54599.38 88888.00 2021-02-09 03:11:31.000 040 417.53 14309.10 54597.09 88888.00 2021-02-09 03:11:32.000 040 415.68 14307.12 54599.39 88888.00 2021-02-09 03:11:33.000 040 415.20 14306.96 54599.27 88888.00 2021-02-09 03:11:34.000 040 415.50 14307.09 54599.44 88888.00 2021-02-09 03:11:35.000 040 415.19 14307.03 54599.17 88888.00 2021-02-09 03:11:36.000 040 415.46 14307.06 54599.23 88888.00 2021-02-09 03:11:37.000 040 415.23 14306.83 54599.33 88888.00 2021-02-09 03:11:38.000 040 415.13 14307.01 54599.53 88888.00 2021-02-09 03:11:39.000 040 415.19 14306.98 54599.21 88888.00 2021-02-09 03:11:40.000 040 415.04 14307.03 54599.13 88888.00 2021-02-09 03:11:41.000 040 415.14 14307.22 54599.17 88888.00 2021-02-09 03:11:42.000 040 415.20 14307.40 54599.11 88888.00 2021-02-09 03:11:43.000 040 415.17 14306.90 54599.30 88888.00 2021-02-09 03:11:44.000 040 415.24 14306.88 54599.26 88888.00 2021-02-09 03:11:45.000 040 415.16 14306.82 54599.17 88888.00 2021-02-09 03:11:46.000 040 417.17 14309.21 54597.10 88888.00 2021-02-09 03:11:47.000 040 415.24 14306.98 54599.08 88888.00 2021-02-09 03:11:48.000 040 415.19 14306.90 54599.27 88888.00 2021-02-09 03:11:49.000 040 415.28 14306.84 54599.04 88888.00 2021-02-09 03:11:50.000 040 415.72 14307.02 54599.06 88888.00 2021-02-09 03:11:51.000 040 415.38 14307.13 54599.36 88888.00 2021-02-09 03:11:52.000 040 417.54 14308.96 54596.94 88888.00 2021-02-09 03:11:53.000 040 415.46 14306.74 54599.36 88888.00 2021-02-09 03:11:54.000 040 415.30 14306.79 54599.18 88888.00 2021-02-09 03:11:55.000 040 415.40 14306.74 54598.94 88888.00 2021-02-09 03:11:56.000 040 415.29 14306.74 54599.25 88888.00 2021-02-09 03:11:57.000 040 415.57 14306.83 54599.11 88888.00 2021-02-09 03:11:58.000 040 415.37 14306.78 54599.24 88888.00 2021-02-09 03:11:59.000 040 415.59 14306.75 54599.09 88888.00 2021-02-09 03:12:00.000 040 415.27 14306.66 54599.26 88888.00 2021-02-09 03:12:01.000 040 415.54 14307.28 54596.85 88888.00 2021-02-09 03:12:02.000 040 417.43 14307.53 54599.10 88888.00 2021-02-09 03:12:03.000 040 415.49 14306.75 54598.88 88888.00 2021-02-09 03:12:04.000 040 415.67 14306.84 54599.11 88888.00 2021-02-09 03:12:05.000 040 415.49 14306.56 54598.86 88888.00 2021-02-09 03:12:06.000 040 415.34 14306.52 54599.03 88888.00 2021-02-09 03:12:07.000 040 415.95 14306.61 54598.86 88888.00 2021-02-09 03:12:08.000 040 415.71 14306.47 54598.95 88888.00 2021-02-09 03:12:09.000 040 415.33 14306.52 54599.00 88888.00 2021-02-09 03:12:10.000 040 415.45 14306.41 54598.91 88888.00 2021-02-09 03:12:11.000 040 415.56 14306.47 54598.81 88888.00 2021-02-09 03:12:12.000 040 415.70 14306.52 54598.98 88888.00 2021-02-09 03:12:13.000 040 415.54 14306.53 54598.81 88888.00 2021-02-09 03:12:14.000 040 415.93 14306.48 54598.99 88888.00 2021-02-09 03:12:15.000 040 415.62 14306.42 54599.01 88888.00 2021-02-09 03:12:16.000 040 415.62 14306.51 54598.97 88888.00 2021-02-09 03:12:17.000 040 418.13 14308.54 54596.71 88888.00 2021-02-09 03:12:18.000 040 415.73 14306.32 54598.75 88888.00 2021-02-09 03:12:19.000 040 415.59 14306.46 54598.99 88888.00 2021-02-09 03:12:20.000 040 415.79 14306.49 54599.02 88888.00 2021-02-09 03:12:21.000 040 415.84 14306.71 54598.73 88888.00 2021-02-09 03:12:22.000 040 415.91 14306.53 54598.72 88888.00 2021-02-09 03:12:23.000 040 418.12 14308.45 54596.84 88888.00 2021-02-09 03:12:24.000 040 416.32 14306.54 54598.66 88888.00 2021-02-09 03:12:25.000 040 416.04 14306.53 54598.71 88888.00 2021-02-09 03:12:26.000 040 416.00 14306.42 54598.82 88888.00 2021-02-09 03:12:27.000 040 416.49 14306.56 54598.73 88888.00 2021-02-09 03:12:28.000 040 416.01 14306.40 54598.67 88888.00 2021-02-09 03:12:29.000 040 416.04 14306.40 54598.56 88888.00 2021-02-09 03:12:30.000 040 416.04 14306.40 54598.85 88888.00 2021-02-09 03:12:31.000 040 416.02 14306.54 54595.55 88888.00 2021-02-09 03:12:32.000 040 418.32 14308.47 54597.51 88888.00 2021-02-09 03:12:33.000 040 416.24 14306.33 54598.79 88888.00 2021-02-09 03:12:34.000 040 416.32 14306.33 54598.58 88888.00 2021-02-09 03:12:35.000 040 416.27 14306.23 54598.79 88888.00 2021-02-09 03:12:36.000 040 416.51 14306.51 54598.79 88888.00 2021-02-09 03:12:37.000 040 418.43 14308.35 54596.53 88888.00 2021-02-09 03:12:38.000 040 416.47 14306.42 54598.58 88888.00 2021-02-09 03:12:39.000 040 416.61 14306.21 54598.44 88888.00 2021-02-09 03:12:40.000 040 416.43 14306.32 54598.73 88888.00 2021-02-09 03:12:41.000 040 416.31 14306.59 54598.75 88888.00 2021-02-09 03:12:42.000 040 416.53 14306.47 54598.69 88888.00 2021-02-09 03:12:43.000 040 416.61 14306.41 54598.53 88888.00 2021-02-09 03:12:44.000 040 416.53 14306.45 54598.62 88888.00 2021-02-09 03:12:45.000 040 416.53 14306.46 54598.72 88888.00 2021-02-09 03:12:46.000 040 416.56 14306.84 54598.41 88888.00 2021-02-09 03:12:47.000 040 416.60 14306.64 54598.35 88888.00 2021-02-09 03:12:48.000 040 416.66 14306.63 54598.54 88888.00 2021-02-09 03:12:49.000 040 416.65 14306.64 54598.28 88888.00 2021-02-09 03:12:50.000 040 416.56 14306.68 54598.57 88888.00 2021-02-09 03:12:51.000 040 416.53 14306.59 54598.69 88888.00 2021-02-09 03:12:52.000 040 416.74 14306.65 54598.61 88888.00 2021-02-09 03:12:53.000 040 416.67 14306.94 54598.39 88888.00 2021-02-09 03:12:54.000 040 417.00 14306.92 54598.60 88888.00 2021-02-09 03:12:55.000 040 416.65 14306.96 54598.50 88888.00 2021-02-09 03:12:56.000 040 416.63 14306.89 54598.67 88888.00 2021-02-09 03:12:57.000 040 416.82 14306.95 54598.24 88888.00 2021-02-09 03:12:58.000 040 416.84 14306.93 54598.55 88888.00 2021-02-09 03:12:59.000 040 416.67 14307.03 54598.63 88888.00 2021-02-09 03:13:00.000 040 416.71 14306.92 54598.73 88888.00 2021-02-09 03:13:01.000 040 416.87 14307.03 54598.73 88888.00 2021-02-09 03:13:02.000 040 418.97 14309.17 54596.59 88888.00 2021-02-09 03:13:03.000 040 416.78 14307.23 54598.83 88888.00 2021-02-09 03:13:04.000 040 416.84 14307.05 54598.70 88888.00 2021-02-09 03:13:05.000 040 416.65 14306.86 54598.65 88888.00 2021-02-09 03:13:06.000 040 416.82 14306.89 54598.54 88888.00 2021-02-09 03:13:07.000 040 416.82 14307.00 54598.42 88888.00 2021-02-09 03:13:08.000 040 418.95 14309.04 54596.48 88888.00 2021-02-09 03:13:09.000 040 417.05 14306.92 54598.75 88888.00 2021-02-09 03:13:10.000 040 416.71 14306.69 54598.58 88888.00 2021-02-09 03:13:11.000 040 416.78 14306.75 54598.47 88888.00 2021-02-09 03:13:12.000 040 416.88 14306.73 54598.61 88888.00 2021-02-09 03:13:13.000 040 417.00 14306.95 54598.64 88888.00 2021-02-09 03:13:14.000 040 416.88 14306.59 54598.74 88888.00 2021-02-09 03:13:15.000 040 416.97 14306.59 54598.55 88888.00 2021-02-09 03:13:16.000 040 416.90 14306.84 54598.77 88888.00 2021-02-09 03:13:17.000 040 417.02 14306.40 54598.61 88888.00 2021-02-09 03:13:18.000 040 417.14 14306.19 54598.63 88888.00 2021-02-09 03:13:19.000 040 417.06 14306.29 54598.59 88888.00 2021-02-09 03:13:20.000 040 417.18 14306.21 54598.69 88888.00 2021-02-09 03:13:21.000 040 417.14 14306.21 54598.45 88888.00 2021-02-09 03:13:22.000 040 417.10 14306.25 54598.52 88888.00 2021-02-09 03:13:23.000 040 417.22 14306.21 54598.50 88888.00 2021-02-09 03:13:24.000 040 419.83 14308.37 54596.45 88888.00 2021-02-09 03:13:25.000 040 417.23 14306.05 54598.40 88888.00 2021-02-09 03:13:26.000 040 416.99 14306.03 54598.36 88888.00 2021-02-09 03:13:27.000 040 417.11 14305.87 54598.20 88888.00 2021-02-09 03:13:28.000 040 417.17 14306.03 54598.35 88888.00 2021-02-09 03:13:29.000 040 417.22 14305.98 54598.32 88888.00 2021-02-09 03:13:30.000 040 419.35 14307.78 54596.40 88888.00 2021-02-09 03:13:31.000 040 417.49 14305.87 54598.56 88888.00 2021-02-09 03:13:32.000 040 417.29 14305.45 54598.27 88888.00 2021-02-09 03:13:33.000 040 417.22 14305.71 54598.36 88888.00 2021-02-09 03:13:34.000 040 417.73 14305.50 54598.43 88888.00 2021-02-09 03:13:35.000 040 417.49 14305.44 54598.36 88888.00 2021-02-09 03:13:36.000 040 417.36 14305.48 54598.28 88888.00 2021-02-09 03:13:37.000 040 417.41 14305.33 54598.41 88888.00 2021-02-09 03:13:38.000 040 417.54 14305.45 54598.61 88888.00 2021-02-09 03:13:39.000 040 417.53 14305.20 54598.63 88888.00 2021-02-09 03:13:40.000 040 417.53 14305.08 54598.62 88888.00 2021-02-09 03:13:41.000 040 417.44 14305.11 54598.61 88888.00 2021-02-09 03:13:42.000 040 417.67 14305.00 54598.51 88888.00 2021-02-09 03:13:43.000 040 417.85 14305.20 54598.64 88888.00 2021-02-09 03:13:44.000 040 417.63 14305.07 54598.63 88888.00 2021-02-09 03:13:45.000 040 417.70 14304.81 54598.83 88888.00 2021-02-09 03:13:46.000 040 417.89 14304.95 54598.52 88888.00 2021-02-09 03:13:47.000 040 417.66 14304.74 54598.52 88888.00 2021-02-09 03:13:48.000 040 417.70 14304.92 54598.67 88888.00 2021-02-09 03:13:49.000 040 417.99 14305.13 54598.56 88888.00 2021-02-09 03:13:50.000 040 417.71 14304.64 54598.51 88888.00 2021-02-09 03:13:51.000 040 417.69 14304.87 54598.08 88888.00 2021-02-09 03:13:52.000 040 417.91 14304.73 54598.47 88888.00 2021-02-09 03:13:53.000 040 417.85 14304.68 54598.28 88888.00 2021-02-09 03:13:54.000 040 417.63 14304.86 54597.72 88888.00 2021-02-09 03:13:55.000 040 420.02 14306.67 54597.66 88888.00 2021-02-09 03:13:56.000 040 417.99 14304.63 54598.34 88888.00 2021-02-09 03:13:57.000 040 417.91 14304.74 54598.18 88888.00 2021-02-09 03:13:58.000 040 418.35 14304.80 54598.46 88888.00 2021-02-09 03:13:59.000 040 418.17 14304.72 54598.58 88888.00 2021-02-09 03:14:00.000 040 420.21 14306.88 54596.59 88888.00 2021-02-09 03:14:01.000 040 418.24 14304.80 54598.70 88888.00 2021-02-09 03:14:02.000 040 418.14 14305.01 54598.61 88888.00 2021-02-09 03:14:03.000 040 418.26 14304.97 54598.41 88888.00 2021-02-09 03:14:04.000 040 418.15 14304.96 54598.49 88888.00 2021-02-09 03:14:05.000 040 418.13 14304.94 54598.74 88888.00 2021-02-09 03:14:06.000 040 418.09 14305.08 54598.81 88888.00 2021-02-09 03:14:07.000 040 418.12 14305.12 54598.67 88888.00 2021-02-09 03:14:08.000 040 418.08 14305.10 54598.55 88888.00 2021-02-09 03:14:09.000 040 418.23 14305.27 54598.42 88888.00 2021-02-09 03:14:10.000 040 418.16 14305.35 54598.82 88888.00 2021-02-09 03:14:11.000 040 418.25 14305.30 54598.56 88888.00 2021-02-09 03:14:12.000 040 418.30 14305.38 54598.54 88888.00 2021-02-09 03:14:13.000 040 418.36 14305.45 54598.72 88888.00 2021-02-09 03:14:14.000 040 418.55 14305.63 54598.39 88888.00 2021-02-09 03:14:15.000 040 420.98 14308.69 54596.65 88888.00 2021-02-09 03:14:16.000 040 420.45 14306.62 54598.80 88888.00 2021-02-09 03:14:17.000 040 418.32 14305.70 54598.73 88888.00 2021-02-09 03:14:18.000 040 418.80 14306.15 54598.64 88888.00 2021-02-09 03:14:19.000 040 418.78 14305.97 54598.74 88888.00 2021-02-09 03:14:20.000 040 418.45 14305.95 54598.99 88888.00 2021-02-09 03:14:21.000 040 420.68 14308.17 54597.02 88888.00 2021-02-09 03:14:22.000 040 418.59 14306.17 54599.07 88888.00 2021-02-09 03:14:23.000 040 418.82 14306.36 54599.01 88888.00 2021-02-09 03:14:24.000 040 418.97 14306.48 54598.86 88888.00 2021-02-09 03:14:25.000 040 419.04 14306.52 54598.92 88888.00 2021-02-09 03:14:26.000 040 419.14 14306.65 54599.01 88888.00 2021-02-09 03:14:27.000 040 418.95 14306.62 54599.17 88888.00 2021-02-09 03:14:28.000 040 418.92 14306.99 54599.14 88888.00 2021-02-09 03:14:29.000 040 419.01 14306.99 54598.91 88888.00 2021-02-09 03:14:30.000 040 419.06 14307.81 54596.81 88888.00 2021-02-09 03:14:31.000 040 421.44 14308.16 54599.23 88888.00 2021-02-09 03:14:32.000 040 419.05 14306.90 54599.24 88888.00 2021-02-09 03:14:33.000 040 419.19 14307.15 54599.08 88888.00 2021-02-09 03:14:34.000 040 419.42 14307.22 54599.29 88888.00 2021-02-09 03:14:35.000 040 419.45 14307.29 54599.12 88888.00 2021-02-09 03:14:36.000 040 419.64 14307.28 54599.42 88888.00 2021-02-09 03:14:37.000 040 419.23 14307.35 54599.49 88888.00 2021-02-09 03:14:38.000 040 419.17 14307.60 54599.11 88888.00 2021-02-09 03:14:39.000 040 419.55 14307.61 54599.06 88888.00 2021-02-09 03:14:40.000 040 419.34 14307.71 54599.40 88888.00 2021-02-09 03:14:41.000 040 419.49 14307.74 54599.30 88888.00 2021-02-09 03:14:42.000 040 419.53 14307.64 54599.49 88888.00 2021-02-09 03:14:43.000 040 419.70 14307.75 54599.36 88888.00 2021-02-09 03:14:44.000 040 419.40 14307.89 54599.43 88888.00 2021-02-09 03:14:45.000 040 419.61 14307.90 54599.44 88888.00 2021-02-09 03:14:46.000 040 421.73 14310.02 54597.40 88888.00 2021-02-09 03:14:47.000 040 419.66 14308.07 54599.58 88888.00 2021-02-09 03:14:48.000 040 419.97 14308.08 54599.54 88888.00 2021-02-09 03:14:49.000 040 420.08 14308.36 54599.44 88888.00 2021-02-09 03:14:50.000 040 419.62 14308.37 54599.63 88888.00 2021-02-09 03:14:51.000 040 419.78 14308.30 54599.30 88888.00 2021-02-09 03:14:52.000 040 421.69 14310.31 54597.63 88888.00 2021-02-09 03:14:53.000 040 419.90 14308.29 54599.46 88888.00 2021-02-09 03:14:54.000 040 420.03 14308.60 54599.39 88888.00 2021-02-09 03:14:55.000 040 419.55 14308.40 54599.57 88888.00 2021-02-09 03:14:56.000 040 419.63 14308.50 54599.18 88888.00 2021-02-09 03:14:57.000 040 419.56 14308.48 54599.49 88888.00 2021-02-09 03:14:58.000 040 419.61 14308.58 54599.59 88888.00 2021-02-09 03:14:59.000 040 419.35 14308.78 54599.57 88888.00 2021-02-09 03:15:00.000 040 419.53 14308.71 54599.56 88888.00 2021-02-09 03:15:01.000 040 419.59 14308.73 54599.43 88888.00 2021-02-09 03:15:02.000 040 419.46 14308.79 54599.55 88888.00 2021-02-09 03:15:03.000 040 419.36 14308.98 54599.49 88888.00 2021-02-09 03:15:04.000 040 419.23 14308.64 54599.20 88888.00 2021-02-09 03:15:05.000 040 419.32 14308.92 54599.59 88888.00 2021-02-09 03:15:06.000 040 419.42 14308.84 54599.49 88888.00 2021-02-09 03:15:07.000 040 419.36 14308.98 54599.56 88888.00 2021-02-09 03:15:08.000 040 421.61 14314.36 54595.89 88888.00 2021-02-09 03:15:09.000 040 421.50 14311.74 54599.43 88888.00 2021-02-09 03:15:10.000 040 419.11 14309.36 54599.68 88888.00 2021-02-09 03:15:11.000 040 419.25 14309.48 54599.44 88888.00 2021-02-09 03:15:12.000 040 419.31 14309.41 54599.81 88888.00 2021-02-09 03:15:13.000 040 419.44 14309.51 54600.01 88888.00 2021-02-09 03:15:14.000 040 421.33 14311.67 54597.59 88888.00 2021-02-09 03:15:15.000 040 419.11 14309.66 54599.85 88888.00 2021-02-09 03:15:16.000 040 419.14 14309.77 54599.87 88888.00 2021-02-09 03:15:17.000 040 419.07 14309.69 54599.99 88888.00 2021-02-09 03:15:18.000 040 419.26 14309.86 54599.70 88888.00 2021-02-09 03:15:19.000 040 418.98 14309.92 54599.73 88888.00 2021-02-09 03:15:20.000 040 419.03 14309.83 54599.96 88888.00 2021-02-09 03:15:21.000 040 419.08 14309.94 54599.74 88888.00 2021-02-09 03:15:22.000 040 418.82 14310.79 54597.53 88888.00 2021-02-09 03:15:23.000 040 420.99 14310.05 54599.91 88888.00 2021-02-09 03:15:24.000 040 418.97 14309.98 54599.81 88888.00 2021-02-09 03:15:25.000 040 418.90 14310.05 54600.18 88888.00 2021-02-09 03:15:26.000 040 419.21 14309.86 54600.14 88888.00 2021-02-09 03:15:27.000 040 418.76 14309.72 54600.11 88888.00 2021-02-09 03:15:28.000 040 418.90 14309.63 54600.08 88888.00 2021-02-09 03:15:29.000 040 418.80 14309.75 54600.05 88888.00 2021-02-09 03:15:30.000 040 418.94 14309.62 54600.14 88888.00 2021-02-09 03:15:31.000 040 418.74 14309.67 54599.93 88888.00 2021-02-09 03:15:32.000 040 418.58 14309.62 54600.18 88888.00 2021-02-09 03:15:33.000 040 420.55 14311.60 54598.53 88888.00 2021-02-09 03:15:34.000 040 419.02 14309.52 54600.12 88888.00 2021-02-09 03:15:35.000 040 418.52 14309.42 54600.18 88888.00 2021-02-09 03:15:36.000 040 418.30 14309.31 54600.17 88888.00 2021-02-09 03:15:37.000 040 418.57 14309.27 54599.99 88888.00 2021-02-09 03:15:38.000 040 420.56 14311.30 54597.97 88888.00 2021-02-09 03:15:39.000 040 418.35 14309.33 54599.85 88888.00 2021-02-09 03:15:40.000 040 418.25 14308.85 54600.10 88888.00 2021-02-09 03:15:41.000 040 418.31 14308.93 54600.07 88888.00 2021-02-09 03:15:42.000 040 418.05 14308.84 54599.82 88888.00 2021-02-09 03:15:43.000 040 420.27 14310.68 54597.70 88888.00 2021-02-09 03:15:44.000 040 418.10 14308.57 54599.87 88888.00 2021-02-09 03:15:45.000 040 418.10 14308.43 54599.74 88888.00 2021-02-09 03:15:46.000 040 418.12 14308.34 54599.82 88888.00 2021-02-09 03:15:47.000 040 418.16 14308.22 54600.10 88888.00 2021-02-09 03:15:48.000 040 417.91 14308.16 54600.12 88888.00 2021-02-09 03:15:49.000 040 419.96 14310.06 54597.75 88888.00 2021-02-09 03:15:50.000 040 417.66 14307.89 54599.82 88888.00 2021-02-09 03:15:51.000 040 417.67 14307.85 54599.97 88888.00 2021-02-09 03:15:52.000 040 417.78 14307.74 54599.87 88888.00 2021-02-09 03:15:53.000 040 417.60 14307.52 54599.92 88888.00 2021-02-09 03:15:54.000 040 417.60 14307.46 54599.72 88888.00 2021-02-09 03:15:55.000 040 417.63 14307.27 54599.99 88888.00 2021-02-09 03:15:56.000 040 417.49 14307.27 54599.84 88888.00 2021-02-09 03:15:57.000 040 417.34 14307.15 54599.96 88888.00 2021-02-09 03:15:58.000 040 417.63 14307.07 54599.64 88888.00 2021-02-09 03:15:59.000 040 417.29 14306.93 54599.70 88888.00 2021-02-09 03:16:00.000 040 417.44 14306.75 54599.55 88888.00 2021-02-09 03:16:01.000 040 417.26 14306.88 54599.36 88888.00 2021-02-09 03:16:02.000 040 417.04 14306.59 54599.71 88888.00 2021-02-09 03:16:03.000 040 419.80 14308.60 54597.37 88888.00 2021-02-09 03:16:04.000 040 418.19 14306.42 54599.22 88888.00 2021-02-09 03:16:05.000 040 417.07 14306.41 54599.59 88888.00 2021-02-09 03:16:06.000 040 417.35 14306.39 54599.10 88888.00 2021-02-09 03:16:07.000 040 417.00 14306.15 54599.65 88888.00 2021-02-09 03:16:08.000 040 417.06 14306.15 54599.52 88888.00 2021-02-09 03:16:09.000 040 418.85 14308.14 54597.02 88888.00 2021-02-09 03:16:10.000 040 416.90 14306.15 54599.32 88888.00 2021-02-09 03:16:11.000 040 417.08 14305.95 54599.34 88888.00 2021-02-09 03:16:12.000 040 416.72 14305.93 54599.50 88888.00 2021-02-09 03:16:13.000 040 416.90 14305.68 54599.55 88888.00 2021-02-09 03:16:14.000 040 416.61 14305.96 54599.30 88888.00 2021-02-09 03:16:15.000 040 416.59 14305.93 54599.18 88888.00 2021-02-09 03:16:16.000 040 416.59 14306.01 54599.34 88888.00 2021-02-09 03:16:17.000 040 416.46 14305.73 54599.44 88888.00 2021-02-09 03:16:18.000 040 416.52 14305.69 54599.33 88888.00 2021-02-09 03:16:19.000 040 416.46 14305.52 54599.11 88888.00 2021-02-09 03:16:20.000 040 416.32 14305.44 54599.36 88888.00 2021-02-09 03:16:21.000 040 416.82 14305.55 54599.03 88888.00 2021-02-09 03:16:22.000 040 416.32 14305.40 54599.27 88888.00 2021-02-09 03:16:23.000 040 416.58 14305.41 54599.24 88888.00 2021-02-09 03:16:24.000 040 416.25 14305.26 54599.17 88888.00 2021-02-09 03:16:25.000 040 416.09 14305.24 54599.16 88888.00 2021-02-09 03:16:26.000 040 416.53 14305.20 54599.21 88888.00 2021-02-09 03:16:27.000 040 416.20 14305.45 54598.99 88888.00 2021-02-09 03:16:28.000 040 416.15 14305.15 54599.08 88888.00 2021-02-09 03:16:29.000 040 416.06 14305.13 54599.29 88888.00 2021-02-09 03:16:30.000 040 416.21 14305.03 54599.15 88888.00 2021-02-09 03:16:31.000 040 416.25 14305.06 54599.20 88888.00 2021-02-09 03:16:32.000 040 416.28 14305.03 54599.17 88888.00 2021-02-09 03:16:33.000 040 416.47 14304.87 54599.03 88888.00 2021-02-09 03:16:34.000 040 418.18 14306.93 54596.83 88888.00 2021-02-09 03:16:35.000 040 416.12 14304.77 54598.72 88888.00 2021-02-09 03:16:36.000 040 416.18 14304.71 54598.95 88888.00 2021-02-09 03:16:37.000 040 416.27 14304.64 54598.84 88888.00 2021-02-09 03:16:38.000 040 416.45 14304.38 54598.98 88888.00 2021-02-09 03:16:39.000 040 416.07 14304.44 54599.03 88888.00 2021-02-09 03:16:40.000 040 418.04 14306.55 54596.66 88888.00 2021-02-09 03:16:41.000 040 416.46 14304.38 54598.89 88888.00 2021-02-09 03:16:42.000 040 416.27 14304.20 54598.67 88888.00 2021-02-09 03:16:43.000 040 416.09 14304.52 54598.57 88888.00 2021-02-09 03:16:44.000 040 416.08 14304.20 54598.97 88888.00 2021-02-09 03:16:45.000 040 416.03 14304.20 54598.85 88888.00 2021-02-09 03:16:46.000 040 416.19 14304.16 54598.76 88888.00 2021-02-09 03:16:47.000 040 415.94 14304.21 54598.63 88888.00 2021-02-09 03:16:48.000 040 416.37 14304.32 54598.71 88888.00 2021-02-09 03:16:49.000 040 416.49 14304.02 54598.81 88888.00 2021-02-09 03:16:50.000 040 416.15 14303.98 54598.70 88888.00 2021-02-09 03:16:51.000 040 416.01 14304.13 54598.68 88888.00 2021-02-09 03:16:52.000 040 416.24 14303.89 54598.76 88888.00 2021-02-09 03:16:53.000 040 416.07 14303.67 54598.58 88888.00 2021-02-09 03:16:54.000 040 415.90 14303.67 54598.86 88888.00 2021-02-09 03:16:55.000 040 415.88 14303.68 54598.63 88888.00 2021-02-09 03:16:56.000 040 415.91 14303.63 54598.35 88888.00 2021-02-09 03:16:57.000 040 416.23 14303.55 54598.46 88888.00 2021-02-09 03:16:58.000 040 415.99 14303.44 54598.23 88888.00 2021-02-09 03:16:59.000 040 415.91 14303.34 54598.65 88888.00 2021-02-09 03:17:00.000 040 418.05 14305.70 54596.15 88888.00 2021-02-09 03:17:01.000 040 415.93 14303.34 54598.70 88888.00 2021-02-09 03:17:02.000 040 418.66 14305.59 54596.32 88888.00 2021-02-09 03:17:03.000 040 416.03 14303.31 54598.30 88888.00 2021-02-09 03:17:04.000 040 416.07 14303.24 54598.10 88888.00 2021-02-09 03:17:05.000 040 416.01 14303.44 54598.02 88888.00 2021-02-09 03:17:06.000 040 418.03 14305.31 54596.11 88888.00 2021-02-09 03:17:07.000 040 416.26 14303.01 54598.04 88888.00 2021-02-09 03:17:08.000 040 416.21 14302.96 54598.05 88888.00 2021-02-09 03:17:09.000 040 416.30 14303.15 54598.30 88888.00 2021-02-09 03:17:10.000 040 416.59 14303.18 54597.71 88888.00 2021-02-09 03:17:11.000 040 416.13 14303.26 54598.27 88888.00 2021-02-09 03:17:12.000 040 416.61 14303.11 54598.16 88888.00 2021-02-09 03:17:13.000 040 416.66 14303.25 54598.16 88888.00 2021-02-09 03:17:14.000 040 416.73 14303.15 54597.99 88888.00 2021-02-09 03:17:15.000 040 416.58 14303.14 54598.05 88888.00 2021-02-09 03:17:16.000 040 416.56 14303.22 54597.80 88888.00 2021-02-09 03:17:17.000 040 416.76 14303.12 54597.90 88888.00 2021-02-09 03:17:18.000 040 416.75 14303.14 54597.82 88888.00 2021-02-09 03:17:19.000 040 416.78 14303.13 54598.15 88888.00 2021-02-09 03:17:20.000 040 416.83 14303.02 54598.17 88888.00 2021-02-09 03:17:21.000 040 416.80 14303.19 54597.80 88888.00 2021-02-09 03:17:22.000 040 416.99 14303.14 54597.85 88888.00 2021-02-09 03:17:23.000 040 417.27 14303.17 54597.76 88888.00 2021-02-09 03:17:24.000 040 416.95 14303.29 54597.96 88888.00 2021-02-09 03:17:25.000 040 417.22 14303.20 54597.71 88888.00 2021-02-09 03:17:26.000 040 417.05 14303.36 54597.80 88888.00 2021-02-09 03:17:27.000 040 417.40 14303.34 54597.94 88888.00 2021-02-09 03:17:28.000 040 417.32 14303.42 54597.58 88888.00 2021-02-09 03:17:29.000 040 417.36 14303.41 54597.68 88888.00 2021-02-09 03:17:30.000 040 417.61 14304.60 54595.85 88888.00 2021-02-09 03:17:31.000 040 419.65 14303.86 54597.72 88888.00 2021-02-09 03:17:32.000 040 417.67 14303.80 54597.98 88888.00 2021-02-09 03:17:33.000 040 417.67 14303.82 54597.87 88888.00 2021-02-09 03:17:34.000 040 417.68 14303.66 54598.00 88888.00 2021-02-09 03:17:35.000 040 417.79 14303.78 54595.79 88888.00 2021-02-09 03:17:36.000 040 419.95 14306.02 54597.63 88888.00 2021-02-09 03:17:37.000 040 418.01 14303.93 54597.58 88888.00 2021-02-09 03:17:38.000 040 417.83 14304.09 54597.91 88888.00 2021-02-09 03:17:39.000 040 418.14 14304.16 54597.65 88888.00 2021-02-09 03:17:40.000 040 418.21 14304.10 54597.65 88888.00 2021-02-09 03:17:41.000 040 418.08 14304.26 54597.88 88888.00 2021-02-09 03:17:42.000 040 418.30 14304.33 54597.74 88888.00 2021-02-09 03:17:43.000 040 418.76 14304.31 54597.81 88888.00 2021-02-09 03:17:44.000 040 418.31 14304.35 54598.07 88888.00 2021-02-09 03:17:45.000 040 418.52 14304.40 54597.98 88888.00 2021-02-09 03:17:46.000 040 418.54 14304.56 54597.63 88888.00 2021-02-09 03:17:47.000 040 418.98 14304.83 54597.69 88888.00 2021-02-09 03:17:48.000 040 418.79 14304.40 54597.81 88888.00 2021-02-09 03:17:49.000 040 418.88 14304.62 54597.93 88888.00 2021-02-09 03:17:50.000 040 418.61 14304.82 54597.65 88888.00 2021-02-09 03:17:51.000 040 418.78 14304.83 54597.86 88888.00 2021-02-09 03:17:52.000 040 419.11 14304.96 54597.76 88888.00 2021-02-09 03:17:53.000 040 418.98 14305.03 54597.91 88888.00 2021-02-09 03:17:54.000 040 419.08 14304.92 54598.04 88888.00 2021-02-09 03:17:55.000 040 419.17 14305.16 54597.99 88888.00 2021-02-09 03:17:56.000 040 418.96 14305.26 54594.97 88888.00 2021-02-09 03:17:57.000 040 421.25 14307.22 54595.69 88888.00 2021-02-09 03:17:58.000 040 419.60 14305.47 54598.01 88888.00 2021-02-09 03:17:59.000 040 419.18 14305.58 54598.03 88888.00 2021-02-09 03:18:00.000 040 419.47 14305.64 54597.78 88888.00 2021-02-09 03:18:01.000 040 419.02 14305.61 54597.85 88888.00 2021-02-09 03:18:02.000 040 419.32 14305.77 54598.05 88888.00 2021-02-09 03:18:03.000 040 421.41 14307.81 54596.28 88888.00 2021-02-09 03:18:04.000 040 419.27 14305.89 54597.96 88888.00 2021-02-09 03:18:05.000 040 419.36 14306.04 54597.94 88888.00 2021-02-09 03:18:06.000 040 420.36 14307.87 54595.98 88888.00 2021-02-09 03:18:07.000 040 419.68 14305.91 54598.20 88888.00 2021-02-09 03:18:08.000 040 419.59 14306.21 54598.11 88888.00 2021-02-09 03:18:09.000 040 419.46 14306.15 54598.14 88888.00 2021-02-09 03:18:10.000 040 419.40 14306.17 54597.96 88888.00 2021-02-09 03:18:11.000 040 419.33 14306.44 54597.87 88888.00 2021-02-09 03:18:12.000 040 419.36 14306.40 54598.17 88888.00 2021-02-09 03:18:13.000 040 419.91 14306.53 54598.02 88888.00 2021-02-09 03:18:14.000 040 419.41 14306.57 54598.26 88888.00 2021-02-09 03:18:15.000 040 419.46 14306.38 54598.15 88888.00 2021-02-09 03:18:16.000 040 419.46 14306.54 54597.83 88888.00 2021-02-09 03:18:17.000 040 419.36 14306.75 54598.35 88888.00 2021-02-09 03:18:18.000 040 419.46 14306.80 54598.31 88888.00 2021-02-09 03:18:19.000 040 419.41 14306.85 54598.26 88888.00 2021-02-09 03:18:20.000 040 419.60 14306.96 54598.15 88888.00 2021-02-09 03:18:21.000 040 419.32 14307.03 54597.98 88888.00 2021-02-09 03:18:22.000 040 419.61 14307.25 54598.31 88888.00 2021-02-09 03:18:23.000 040 419.36 14307.13 54598.13 88888.00 2021-02-09 03:18:24.000 040 419.33 14307.31 54598.26 88888.00 2021-02-09 03:18:25.000 040 419.61 14307.48 54598.12 88888.00 2021-02-09 03:18:26.000 040 419.32 14307.30 54598.21 88888.00 2021-02-09 03:18:27.000 040 421.52 14309.49 54596.25 88888.00 2021-02-09 03:18:28.000 040 419.33 14307.72 54598.45 88888.00 2021-02-09 03:18:29.000 040 419.12 14307.52 54598.29 88888.00 2021-02-09 03:18:30.000 040 419.37 14307.53 54598.35 88888.00 2021-02-09 03:18:31.000 040 418.95 14307.68 54598.42 88888.00 2021-02-09 03:18:32.000 040 419.02 14307.54 54598.63 88888.00 2021-02-09 03:18:33.000 040 421.08 14309.65 54596.14 88888.00 2021-02-09 03:18:34.000 040 418.95 14307.67 54598.59 88888.00 2021-02-09 03:18:35.000 040 418.88 14307.54 54598.33 88888.00 2021-02-09 03:18:36.000 040 418.66 14307.63 54598.42 88888.00 2021-02-09 03:18:37.000 040 418.57 14307.82 54598.74 88888.00 2021-02-09 03:18:38.000 040 418.64 14307.41 54598.66 88888.00 2021-02-09 03:18:39.000 040 418.73 14307.66 54598.58 88888.00 2021-02-09 03:18:40.000 040 418.76 14307.77 54598.68 88888.00 2021-02-09 03:18:41.000 040 418.49 14307.96 54598.67 88888.00 2021-02-09 03:18:42.000 040 418.41 14307.91 54598.68 88888.00 2021-02-09 03:18:43.000 040 418.79 14307.90 54598.55 88888.00 2021-02-09 03:18:44.000 040 418.27 14307.82 54598.57 88888.00 2021-02-09 03:18:45.000 040 418.30 14307.70 54598.64 88888.00 2021-02-09 03:18:46.000 040 418.24 14307.80 54598.61 88888.00 2021-02-09 03:18:47.000 040 418.46 14308.17 54598.60 88888.00 2021-02-09 03:18:48.000 040 418.37 14307.69 54598.80 88888.00 2021-02-09 03:18:49.000 040 418.21 14308.10 54598.94 88888.00 2021-02-09 03:18:50.000 040 418.12 14307.81 54598.98 88888.00 2021-02-09 03:18:51.000 040 418.02 14307.97 54598.79 88888.00 2021-02-09 03:18:52.000 040 417.97 14307.96 54598.79 88888.00 2021-02-09 03:18:53.000 040 417.68 14310.85 54595.74 88888.00 2021-02-09 03:18:54.000 040 419.73 14309.75 54597.75 88888.00 2021-02-09 03:18:55.000 040 418.08 14307.78 54599.02 88888.00 2021-02-09 03:18:56.000 040 417.78 14307.59 54598.83 88888.00 2021-02-09 03:18:57.000 040 417.76 14307.66 54598.73 88888.00 2021-02-09 03:18:58.000 040 417.81 14307.51 54599.05 88888.00 2021-02-09 03:18:59.000 040 419.67 14309.48 54596.90 88888.00 2021-02-09 03:19:00.000 040 417.72 14307.59 54598.73 88888.00 2021-02-09 03:19:01.000 040 417.52 14307.16 54598.88 88888.00 2021-02-09 03:19:02.000 040 417.31 14307.28 54598.78 88888.00 2021-02-09 03:19:03.000 040 417.24 14307.02 54597.81 88888.00 2021-02-09 03:19:04.000 040 419.36 14308.98 54598.23 88888.00 2021-02-09 03:19:05.000 040 417.03 14306.71 54599.00 88888.00 2021-02-09 03:19:06.000 040 417.16 14306.61 54598.98 88888.00 2021-02-09 03:19:07.000 040 417.09 14306.63 54598.73 88888.00 2021-02-09 03:19:08.000 040 417.07 14306.41 54598.69 88888.00 2021-02-09 03:19:09.000 040 417.09 14306.20 54598.73 88888.00 2021-02-09 03:19:10.000 040 416.90 14305.97 54599.00 88888.00 2021-02-09 03:19:11.000 040 416.79 14306.08 54598.90 88888.00 2021-02-09 03:19:12.000 040 416.77 14306.20 54598.65 88888.00 2021-02-09 03:19:13.000 040 416.35 14305.95 54598.83 88888.00 2021-02-09 03:19:14.000 040 416.64 14305.70 54598.63 88888.00 2021-02-09 03:19:15.000 040 416.75 14305.92 54598.56 88888.00 2021-02-09 03:19:16.000 040 416.78 14305.54 54598.73 88888.00 2021-02-09 03:19:17.000 040 416.58 14305.50 54598.51 88888.00 2021-02-09 03:19:18.000 040 416.38 14305.32 54598.50 88888.00 2021-02-09 03:19:19.000 040 416.48 14305.30 54598.73 88888.00 2021-02-09 03:19:20.000 040 416.67 14305.14 54598.73 88888.00 2021-02-09 03:19:21.000 040 416.57 14304.99 54598.53 88888.00 2021-02-09 03:19:22.000 040 416.76 14305.23 54598.36 88888.00 2021-02-09 03:19:23.000 040 416.38 14304.91 54598.67 88888.00 2021-02-09 03:19:24.000 040 418.73 14306.73 54596.44 88888.00 2021-02-09 03:19:25.000 040 416.56 14304.73 54598.42 88888.00 2021-02-09 03:19:26.000 040 416.73 14304.57 54598.41 88888.00 2021-02-09 03:19:27.000 040 416.70 14304.73 54598.47 88888.00 2021-02-09 03:19:28.000 040 416.42 14304.95 54598.33 88888.00 2021-02-09 03:19:29.000 040 416.36 14304.33 54598.26 88888.00 2021-02-09 03:19:30.000 040 418.56 14306.37 54596.21 88888.00 2021-02-09 03:19:31.000 040 416.43 14304.25 54598.59 88888.00 2021-02-09 03:19:32.000 040 416.51 14304.43 54598.42 88888.00 2021-02-09 03:19:33.000 040 416.50 14304.66 54598.24 88888.00 2021-02-09 03:19:34.000 040 416.40 14304.13 54598.32 88888.00 2021-02-09 03:19:35.000 040 416.54 14304.39 54598.12 88888.00 2021-02-09 03:19:36.000 040 416.61 14303.98 54598.05 88888.00 2021-02-09 03:19:37.000 040 416.87 14303.96 54598.19 88888.00 2021-02-09 03:19:38.000 040 416.57 14304.07 54598.08 88888.00 2021-02-09 03:19:39.000 040 416.68 14304.03 54598.10 88888.00 2021-02-09 03:19:40.000 040 416.77 14303.85 54597.93 88888.00 2021-02-09 03:19:41.000 040 416.73 14303.88 54598.11 88888.00 2021-02-09 03:19:42.000 040 416.70 14303.81 54598.12 88888.00 2021-02-09 03:19:43.000 040 416.88 14303.99 54598.05 88888.00 2021-02-09 03:19:44.000 040 416.96 14304.12 54598.06 88888.00 2021-02-09 03:19:45.000 040 416.94 14304.33 54598.17 88888.00 2021-02-09 03:19:46.000 040 416.97 14303.95 54598.25 88888.00 2021-02-09 03:19:47.000 040 417.06 14304.01 54598.07 88888.00 2021-02-09 03:19:48.000 040 419.75 14306.19 54595.96 88888.00 2021-02-09 03:19:49.000 040 416.97 14304.11 54598.17 88888.00 2021-02-09 03:19:50.000 040 417.54 14303.98 54598.04 88888.00 2021-02-09 03:19:51.000 040 416.98 14304.08 54598.04 88888.00 2021-02-09 03:19:52.000 040 417.47 14303.94 54598.11 88888.00 2021-02-09 03:19:53.000 040 417.26 14304.01 54597.94 88888.00 2021-02-09 03:19:54.000 040 419.44 14306.25 54596.03 88888.00 2021-02-09 03:19:55.000 040 417.80 14304.17 54598.06 88888.00 2021-02-09 03:19:56.000 040 417.29 14303.81 54598.03 88888.00 2021-02-09 03:19:57.000 040 417.62 14303.87 54597.89 88888.00 2021-02-09 03:19:58.000 040 417.41 14303.92 54597.88 88888.00 2021-02-09 03:19:59.000 040 417.34 14304.02 54598.16 88888.00 2021-02-09 03:20:00.000 040 417.96 14304.02 54598.00 88888.00 2021-02-09 03:20:01.000 040 419.75 14303.81 54597.91 88888.00 2021-02-09 03:20:02.000 040 417.59 14303.93 54597.93 88888.00 2021-02-09 03:20:03.000 040 417.73 14303.85 54597.85 88888.00 2021-02-09 03:20:04.000 040 417.83 14304.02 54598.04 88888.00 2021-02-09 03:20:05.000 040 417.78 14303.74 54597.91 88888.00 2021-02-09 03:20:06.000 040 417.92 14303.82 54597.97 88888.00 2021-02-09 03:20:07.000 040 419.76 14305.96 54595.86 88888.00 2021-02-09 03:20:08.000 040 417.60 14303.92 54597.98 88888.00 2021-02-09 03:20:09.000 040 417.65 14303.82 54597.97 88888.00 2021-02-09 03:20:10.000 040 418.34 14304.01 54597.97 88888.00 2021-02-09 03:20:11.000 040 417.90 14303.97 54597.89 88888.00 2021-02-09 03:20:12.000 040 417.96 14304.06 54597.81 88888.00 2021-02-09 03:20:13.000 040 417.87 14304.00 54598.00 88888.00 2021-02-09 03:20:14.000 040 417.95 14304.04 54598.05 88888.00 2021-02-09 03:20:15.000 040 418.08 14304.10 54597.77 88888.00 2021-02-09 03:20:16.000 040 417.99 14303.97 54598.15 88888.00 2021-02-09 03:20:17.000 040 418.36 14304.29 54598.08 88888.00 2021-02-09 03:20:18.000 040 418.09 14304.04 54596.85 88888.00 2021-02-09 03:20:19.000 040 420.19 14306.11 54596.80 88888.00 2021-02-09 03:20:20.000 040 418.65 14304.14 54597.85 88888.00 2021-02-09 03:20:21.000 040 418.14 14303.99 54597.58 88888.00 2021-02-09 03:20:22.000 040 418.16 14304.13 54597.79 88888.00 2021-02-09 03:20:23.000 040 418.29 14304.07 54597.72 88888.00 2021-02-09 03:20:24.000 040 420.43 14306.03 54595.79 88888.00 2021-02-09 03:20:25.000 040 418.33 14304.51 54597.42 88888.00 2021-02-09 03:20:26.000 040 418.47 14304.07 54597.88 88888.00 2021-02-09 03:20:27.000 040 418.61 14304.23 54597.80 88888.00 2021-02-09 03:20:28.000 040 418.43 14304.17 54597.36 88888.00 2021-02-09 03:20:29.000 040 418.41 14304.16 54597.46 88888.00 2021-02-09 03:20:30.000 040 418.89 14304.18 54597.79 88888.00 2021-02-09 03:20:31.000 040 418.53 14304.29 54597.51 88888.00 2021-02-09 03:20:32.000 040 418.53 14304.33 54597.58 88888.00 2021-02-09 03:20:33.000 040 418.60 14304.40 54597.72 88888.00 2021-02-09 03:20:34.000 040 420.65 14306.46 54595.67 88888.00 2021-02-09 03:20:35.000 040 418.73 14304.48 54597.71 88888.00 2021-02-09 03:20:36.000 040 418.92 14304.33 54597.75 88888.00 2021-02-09 03:20:37.000 040 419.00 14304.54 54597.66 88888.00 2021-02-09 03:20:38.000 040 418.78 14304.51 54597.69 88888.00 2021-02-09 03:20:39.000 040 419.11 14304.38 54597.42 88888.00 2021-02-09 03:20:40.000 040 420.90 14306.62 54595.39 88888.00 2021-02-09 03:20:41.000 040 418.80 14304.49 54597.60 88888.00 2021-02-09 03:20:42.000 040 420.87 14306.45 54595.30 88888.00 2021-02-09 03:20:43.000 040 418.92 14304.48 54597.43 88888.00 2021-02-09 03:20:44.000 040 418.86 14304.51 54597.50 88888.00 2021-02-09 03:20:45.000 040 418.85 14304.51 54597.40 88888.00 2021-02-09 03:20:46.000 040 419.14 14304.45 54597.56 88888.00 2021-02-09 03:20:47.000 040 419.29 14304.45 54597.47 88888.00 2021-02-09 03:20:48.000 040 421.28 14306.52 54595.51 88888.00 2021-02-09 03:20:49.000 040 418.87 14304.68 54597.28 88888.00 2021-02-09 03:20:50.000 040 419.41 14304.38 54597.37 88888.00 2021-02-09 03:20:51.000 040 419.16 14304.20 54597.46 88888.00 2021-02-09 03:20:52.000 040 419.01 14304.22 54597.56 88888.00 2021-02-09 03:20:53.000 040 418.94 14304.10 54597.48 88888.00 2021-02-09 03:20:54.000 040 418.73 14304.33 54597.24 88888.00 2021-02-09 03:20:55.000 040 419.04 14304.52 54597.23 88888.00 2021-02-09 03:20:56.000 040 419.15 14303.95 54597.31 88888.00 2021-02-09 03:20:57.000 040 419.13 14304.01 54597.59 88888.00 2021-02-09 03:20:58.000 040 418.92 14303.79 54597.49 88888.00 2021-02-09 03:20:59.000 040 418.97 14303.88 54597.31 88888.00 2021-02-09 03:21:00.000 040 419.33 14303.88 54597.22 88888.00 2021-02-09 03:21:01.000 040 418.85 14303.83 54597.21 88888.00 2021-02-09 03:21:02.000 040 419.12 14303.82 54597.38 88888.00 2021-02-09 03:21:03.000 040 418.79 14303.75 54597.25 88888.00 2021-02-09 03:21:04.000 040 419.03 14303.90 54597.05 88888.00 2021-02-09 03:21:05.000 040 418.97 14303.39 54597.37 88888.00 2021-02-09 03:21:06.000 040 418.92 14303.67 54597.35 88888.00 2021-02-09 03:21:07.000 040 418.76 14303.55 54597.09 88888.00 2021-02-09 03:21:08.000 040 418.85 14303.42 54597.22 88888.00 2021-02-09 03:21:09.000 040 418.91 14303.50 54597.35 88888.00 2021-02-09 03:21:10.000 040 419.18 14303.41 54597.21 88888.00 2021-02-09 03:21:11.000 040 418.87 14303.15 54597.10 88888.00 2021-02-09 03:21:12.000 040 419.02 14305.15 54595.01 88888.00 2021-02-09 03:21:13.000 040 420.85 14303.19 54597.28 88888.00 2021-02-09 03:21:14.000 040 418.84 14303.51 54597.22 88888.00 2021-02-09 03:21:15.000 040 419.14 14303.02 54597.15 88888.00 2021-02-09 03:21:16.000 040 419.04 14303.22 54596.92 88888.00 2021-02-09 03:21:17.000 040 419.01 14303.00 54597.18 88888.00 2021-02-09 03:21:18.000 040 421.06 14305.08 54594.89 88888.00 2021-02-09 03:21:19.000 040 419.15 14302.97 54597.02 88888.00 2021-02-09 03:21:20.000 040 419.33 14302.92 54597.09 88888.00 2021-02-09 03:21:21.000 040 419.11 14302.89 54596.87 88888.00 2021-02-09 03:21:22.000 040 418.93 14302.85 54596.78 88888.00 2021-02-09 03:21:23.000 040 419.17 14302.68 54596.84 88888.00 2021-02-09 03:21:24.000 040 419.14 14302.92 54596.72 88888.00 2021-02-09 03:21:25.000 040 419.10 14302.69 54596.77 88888.00 2021-02-09 03:21:26.000 040 419.34 14302.70 54596.86 88888.00 2021-02-09 03:21:27.000 040 419.12 14302.64 54596.54 88888.00 2021-02-09 03:21:28.000 040 419.23 14302.48 54596.87 88888.00 2021-02-09 03:21:29.000 040 419.41 14302.78 54596.72 88888.00 2021-02-09 03:21:30.000 040 419.25 14302.69 54596.66 88888.00 2021-02-09 03:21:31.000 040 419.13 14302.61 54596.91 88888.00 2021-02-09 03:21:32.000 040 419.11 14302.50 54596.72 88888.00 2021-02-09 03:21:33.000 040 419.33 14302.42 54596.77 88888.00 2021-02-09 03:21:34.000 040 419.42 14302.50 54596.75 88888.00 2021-02-09 03:21:35.000 040 419.24 14302.50 54596.74 88888.00 2021-02-09 03:21:36.000 040 419.48 14302.47 54595.18 88888.00 2021-02-09 03:21:37.000 040 421.42 14304.50 54594.59 88888.00 2021-02-09 03:21:38.000 040 419.49 14302.41 54596.72 88888.00 2021-02-09 03:21:39.000 040 419.40 14302.38 54596.66 88888.00 2021-02-09 03:21:40.000 040 419.43 14302.51 54596.59 88888.00 2021-02-09 03:21:41.000 040 419.48 14302.32 54596.75 88888.00 2021-02-09 03:21:42.000 040 419.71 14302.43 54596.65 88888.00 2021-02-09 03:21:43.000 040 421.47 14304.39 54594.52 88888.00 2021-02-09 03:21:44.000 040 419.61 14302.31 54596.65 88888.00 2021-02-09 03:21:45.000 040 419.39 14302.25 54596.55 88888.00 2021-02-09 03:21:46.000 040 419.43 14302.20 54596.53 88888.00 2021-02-09 03:21:47.000 040 419.42 14302.47 54596.45 88888.00 2021-02-09 03:21:48.000 040 419.42 14302.73 54594.64 88888.00 2021-02-09 03:21:49.000 040 421.54 14303.40 54596.72 88888.00 2021-02-09 03:21:50.000 040 419.47 14302.47 54596.54 88888.00 2021-02-09 03:21:51.000 040 419.42 14302.36 54596.46 88888.00 2021-02-09 03:21:52.000 040 419.44 14302.36 54596.55 88888.00 2021-02-09 03:21:53.000 040 419.48 14302.52 54596.56 88888.00 2021-02-09 03:21:54.000 040 419.36 14302.47 54596.48 88888.00 2021-02-09 03:21:55.000 040 419.45 14302.93 54596.40 88888.00 2021-02-09 03:21:56.000 040 419.39 14302.64 54596.51 88888.00 2021-02-09 03:21:57.000 040 419.47 14302.66 54596.49 88888.00 2021-02-09 03:21:58.000 040 419.46 14302.63 54596.53 88888.00 2021-02-09 03:21:59.000 040 419.44 14302.56 54596.44 88888.00 2021-02-09 03:22:00.000 040 419.59 14302.70 54596.65 88888.00 2021-02-09 03:22:01.000 040 419.74 14302.79 54596.53 88888.00 2021-02-09 03:22:02.000 040 419.60 14302.67 54596.74 88888.00 2021-02-09 03:22:03.000 040 419.67 14302.74 54596.67 88888.00 2021-02-09 03:22:04.000 040 419.82 14302.94 54596.61 88888.00 2021-02-09 03:22:05.000 040 419.82 14302.57 54596.40 88888.00 2021-02-09 03:22:06.000 040 419.75 14302.81 54596.46 88888.00 2021-02-09 03:22:07.000 040 419.95 14302.84 54596.52 88888.00 2021-02-09 03:22:08.000 040 419.97 14302.74 54596.54 88888.00 2021-02-09 03:22:09.000 040 421.73 14304.76 54594.64 88888.00 2021-02-09 03:22:10.000 040 420.03 14302.67 54596.63 88888.00 2021-02-09 03:22:11.000 040 419.96 14302.63 54596.47 88888.00 2021-02-09 03:22:12.000 040 420.44 14302.73 54596.72 88888.00 2021-02-09 03:22:13.000 040 419.97 14302.65 54596.61 88888.00 2021-02-09 03:22:14.000 040 419.97 14302.63 54596.46 88888.00 2021-02-09 03:22:15.000 040 422.26 14304.47 54594.42 88888.00 2021-02-09 03:22:16.000 040 420.29 14302.74 54596.26 88888.00 2021-02-09 03:22:17.000 040 420.37 14302.40 54596.68 88888.00 2021-02-09 03:22:18.000 040 420.37 14302.62 54596.59 88888.00 2021-02-09 03:22:19.000 040 423.48 14304.50 54594.60 88888.00 2021-02-09 03:22:20.000 040 421.31 14302.26 54596.23 88888.00 2021-02-09 03:22:21.000 040 420.61 14302.22 54596.42 88888.00 2021-02-09 03:22:22.000 040 420.56 14302.37 54596.61 88888.00 2021-02-09 03:22:23.000 040 420.47 14302.35 54596.54 88888.00 2021-02-09 03:22:24.000 040 420.89 14302.39 54596.64 88888.00 2021-02-09 03:22:25.000 040 422.76 14304.53 54594.47 88888.00 2021-02-09 03:22:26.000 040 420.80 14302.57 54596.53 88888.00 2021-02-09 03:22:27.000 040 420.87 14302.53 54596.78 88888.00 2021-02-09 03:22:28.000 040 420.75 14302.46 54596.75 88888.00 2021-02-09 03:22:29.000 040 420.96 14302.56 54596.48 88888.00 2021-02-09 03:22:30.000 040 421.06 14302.61 54596.65 88888.00 2021-02-09 03:22:31.000 040 421.12 14302.95 54596.70 88888.00 2021-02-09 03:22:32.000 040 421.42 14302.91 54596.72 88888.00 2021-02-09 03:22:33.000 040 420.98 14302.92 54596.68 88888.00 2021-02-09 03:22:34.000 040 421.12 14303.11 54596.72 88888.00 2021-02-09 03:22:35.000 040 421.26 14303.04 54596.61 88888.00 2021-02-09 03:22:36.000 040 421.40 14303.44 54596.53 88888.00 2021-02-09 03:22:37.000 040 421.51 14303.25 54596.78 88888.00 2021-02-09 03:22:38.000 040 421.31 14303.28 54596.76 88888.00 2021-02-09 03:22:39.000 040 421.22 14303.27 54596.57 88888.00 2021-02-09 03:22:40.000 040 421.42 14303.50 54596.97 88888.00 2021-02-09 03:22:41.000 040 421.50 14303.50 54596.33 88888.00 2021-02-09 03:22:42.000 040 421.82 14303.48 54596.61 88888.00 2021-02-09 03:22:43.000 040 421.31 14303.41 54596.94 88888.00 2021-02-09 03:22:44.000 040 421.45 14303.33 54596.92 88888.00 2021-02-09 03:22:45.000 040 421.35 14303.34 54595.78 88888.00 2021-02-09 03:22:46.000 040 423.34 14305.45 54596.74 88888.00 2021-02-09 03:22:47.000 040 421.59 14303.82 54596.79 88888.00 2021-02-09 03:22:48.000 040 421.51 14303.61 54597.01 88888.00 2021-02-09 03:22:49.000 040 421.28 14303.49 54596.91 88888.00 2021-02-09 03:22:50.000 040 421.55 14303.39 54596.84 88888.00 2021-02-09 03:22:51.000 040 423.57 14305.49 54595.22 88888.00 2021-02-09 03:22:52.000 040 421.42 14303.22 54596.98 88888.00 2021-02-09 03:22:53.000 040 421.68 14303.41 54596.92 88888.00 2021-02-09 03:22:54.000 040 421.81 14303.54 54596.89 88888.00 2021-02-09 03:22:55.000 040 421.41 14303.38 54597.14 88888.00 2021-02-09 03:22:56.000 040 421.46 14303.68 54597.17 88888.00 2021-02-09 03:22:57.000 040 423.68 14305.69 54594.83 88888.00 2021-02-09 03:22:58.000 040 421.38 14303.40 54597.01 88888.00 2021-02-09 03:22:59.000 040 421.67 14303.62 54597.15 88888.00 2021-02-09 03:23:00.000 040 421.29 14303.57 54597.03 88888.00 2021-02-09 03:23:01.000 040 421.26 14303.49 54597.28 88888.00 2021-02-09 03:23:02.000 040 421.74 14303.57 54597.03 88888.00 2021-02-09 03:23:03.000 040 421.07 14303.32 54597.00 88888.00 2021-02-09 03:23:04.000 040 421.62 14303.23 54597.22 88888.00 2021-02-09 03:23:05.000 040 421.37 14303.22 54597.11 88888.00 2021-02-09 03:23:06.000 040 421.07 14303.14 54597.26 88888.00 2021-02-09 03:23:07.000 040 421.39 14303.49 54597.13 88888.00 2021-02-09 03:23:08.000 040 421.50 14303.16 54597.15 88888.00 2021-02-09 03:23:09.000 040 421.48 14302.92 54597.04 88888.00 2021-02-09 03:23:10.000 040 421.43 14302.78 54597.17 88888.00 2021-02-09 03:23:11.000 040 421.46 14302.77 54597.01 88888.00 2021-02-09 03:23:12.000 040 421.12 14302.57 54597.19 88888.00 2021-02-09 03:23:13.000 040 421.46 14302.52 54594.39 88888.00 2021-02-09 03:23:14.000 040 423.64 14304.24 54594.90 88888.00 2021-02-09 03:23:15.000 040 421.44 14302.18 54597.02 88888.00 2021-02-09 03:23:16.000 040 421.43 14302.09 54597.01 88888.00 2021-02-09 03:23:17.000 040 421.67 14301.91 54596.77 88888.00 2021-02-09 03:23:18.000 040 421.81 14301.77 54597.00 88888.00 2021-02-09 03:23:19.000 040 421.75 14301.70 54596.85 88888.00 2021-02-09 03:23:20.000 040 423.83 14303.69 54594.90 88888.00 2021-02-09 03:23:21.000 040 422.00 14301.55 54596.99 88888.00 2021-02-09 03:23:22.000 040 421.82 14301.45 54596.87 88888.00 2021-02-09 03:23:23.000 040 421.75 14301.38 54596.94 88888.00 2021-02-09 03:23:24.000 040 421.83 14301.29 54596.91 88888.00 2021-02-09 03:23:25.000 040 421.98 14301.17 54596.91 88888.00 2021-02-09 03:23:26.000 040 422.16 14301.02 54596.98 88888.00 2021-02-09 03:23:27.000 040 424.08 14303.40 54594.62 88888.00 2021-02-09 03:23:28.000 040 421.80 14301.00 54596.57 88888.00 2021-02-09 03:23:29.000 040 422.07 14301.02 54596.51 88888.00 2021-02-09 03:23:30.000 040 421.97 14300.83 54596.89 88888.00 2021-02-09 03:23:31.000 040 422.16 14300.79 54596.86 88888.00 2021-02-09 03:23:32.000 040 422.07 14300.69 54596.91 88888.00 2021-02-09 03:23:33.000 040 422.25 14300.55 54596.91 88888.00 2021-02-09 03:23:34.000 040 422.41 14300.24 54596.69 88888.00 2021-02-09 03:23:35.000 040 422.28 14300.43 54596.92 88888.00 2021-02-09 03:23:36.000 040 422.24 14300.31 54596.76 88888.00 2021-02-09 03:23:37.000 040 422.40 14300.26 54596.87 88888.00 2021-02-09 03:23:38.000 040 422.53 14300.03 54596.95 88888.00 2021-02-09 03:23:39.000 040 422.69 14300.13 54596.73 88888.00 2021-02-09 03:23:40.000 040 422.71 14300.21 54596.69 88888.00 2021-02-09 03:23:41.000 040 422.71 14300.26 54596.53 88888.00 2021-02-09 03:23:42.000 040 422.80 14300.35 54596.53 88888.00 2021-02-09 03:23:43.000 040 422.71 14300.25 54596.69 88888.00 2021-02-09 03:23:44.000 040 424.97 14302.47 54594.33 88888.00 2021-02-09 03:23:45.000 040 422.89 14300.45 54596.58 88888.00 2021-02-09 03:23:46.000 040 422.74 14300.66 54596.67 88888.00 2021-02-09 03:23:47.000 040 422.91 14301.05 54596.46 88888.00 2021-02-09 03:23:48.000 040 423.31 14300.77 54596.47 88888.00 2021-02-09 03:23:49.000 040 423.08 14300.60 54596.81 88888.00 2021-02-09 03:23:50.000 040 425.30 14303.19 54594.87 88888.00 2021-02-09 03:23:51.000 040 423.10 14301.18 54596.68 88888.00 2021-02-09 03:23:52.000 040 423.25 14301.07 54596.79 88888.00 2021-02-09 03:23:53.000 040 423.19 14301.55 54596.56 88888.00 2021-02-09 03:23:54.000 040 423.52 14301.66 54596.64 88888.00 2021-02-09 03:23:55.000 040 423.47 14301.62 54596.63 88888.00 2021-02-09 03:23:56.000 040 423.54 14301.73 54596.55 88888.00 2021-02-09 03:23:57.000 040 423.56 14301.92 54596.63 88888.00 2021-02-09 03:23:58.000 040 423.62 14301.86 54596.72 88888.00 2021-02-09 03:23:59.000 040 423.70 14301.99 54596.96 88888.00 2021-02-09 03:24:00.000 040 423.56 14302.23 54596.93 88888.00 2021-02-09 03:24:01.000 040 423.60 14302.26 54596.83 88888.00 2021-02-09 03:24:02.000 040 423.62 14302.16 54596.78 88888.00 2021-02-09 03:24:03.000 040 423.75 14302.20 54597.10 88888.00 2021-02-09 03:24:04.000 040 423.89 14302.43 54596.87 88888.00 2021-02-09 03:24:05.000 040 423.80 14302.50 54596.90 88888.00 2021-02-09 03:24:06.000 040 424.21 14302.62 54596.94 88888.00 2021-02-09 03:24:07.000 040 423.99 14302.75 54597.03 88888.00 2021-02-09 03:24:08.000 040 424.41 14303.12 54597.04 88888.00 2021-02-09 03:24:09.000 040 424.52 14303.05 54596.84 88888.00 2021-02-09 03:24:10.000 040 424.17 14303.06 54595.73 88888.00 2021-02-09 03:24:11.000 040 426.84 14305.43 54594.89 88888.00 2021-02-09 03:24:12.000 040 424.52 14303.41 54597.02 88888.00 2021-02-09 03:24:13.000 040 424.65 14303.75 54597.16 88888.00 2021-02-09 03:24:14.000 040 424.74 14303.87 54597.08 88888.00 2021-02-09 03:24:15.000 040 424.77 14304.02 54597.28 88888.00 2021-02-09 03:24:16.000 040 424.84 14304.16 54597.16 88888.00 2021-02-09 03:24:17.000 040 427.20 14306.76 54595.03 88888.00 2021-02-09 03:24:18.000 040 425.10 14304.58 54597.38 88888.00 2021-02-09 03:24:19.000 040 425.59 14304.61 54597.46 88888.00 2021-02-09 03:24:20.000 040 425.35 14304.76 54597.72 88888.00 2021-02-09 03:24:21.000 040 425.30 14304.72 54597.61 88888.00 2021-02-09 03:24:22.000 040 425.28 14305.09 54597.57 88888.00 2021-02-09 03:24:23.000 040 425.27 14305.29 54597.71 88888.00 2021-02-09 03:24:24.000 040 425.34 14305.35 54597.75 88888.00 2021-02-09 03:24:25.000 040 425.20 14305.47 54597.73 88888.00 2021-02-09 03:24:26.000 040 425.43 14305.71 54597.94 88888.00 2021-02-09 03:24:27.000 040 425.46 14305.86 54597.64 88888.00 2021-02-09 03:24:28.000 040 425.36 14306.03 54597.77 88888.00 2021-02-09 03:24:29.000 040 425.50 14306.26 54597.93 88888.00 2021-02-09 03:24:30.000 040 425.30 14306.40 54598.17 88888.00 2021-02-09 03:24:31.000 040 425.69 14306.81 54598.10 88888.00 2021-02-09 03:24:32.000 040 425.26 14306.84 54597.91 88888.00 2021-02-09 03:24:33.000 040 425.41 14306.92 54597.94 88888.00 2021-02-09 03:24:34.000 040 425.78 14307.52 54598.34 88888.00 2021-02-09 03:24:35.000 040 425.36 14307.24 54598.19 88888.00 2021-02-09 03:24:36.000 040 425.39 14307.35 54598.41 88888.00 2021-02-09 03:24:37.000 040 425.19 14307.46 54598.21 88888.00 2021-02-09 03:24:38.000 040 425.28 14307.54 54598.51 88888.00 2021-02-09 03:24:39.000 040 425.46 14307.78 54598.28 88888.00 2021-02-09 03:24:40.000 040 425.41 14307.87 54598.35 88888.00 2021-02-09 03:24:41.000 040 426.28 14310.11 54596.19 88888.00 2021-02-09 03:24:42.000 040 425.35 14308.09 54598.54 88888.00 2021-02-09 03:24:43.000 040 425.06 14307.95 54598.63 88888.00 2021-02-09 03:24:44.000 040 425.27 14308.18 54598.43 88888.00 2021-02-09 03:24:45.000 040 425.21 14308.32 54598.49 88888.00 2021-02-09 03:24:46.000 040 424.72 14308.46 54598.48 88888.00 2021-02-09 03:24:47.000 040 426.86 14310.44 54596.55 88888.00 2021-02-09 03:24:48.000 040 424.74 14308.53 54598.39 88888.00 2021-02-09 03:24:49.000 040 424.95 14308.60 54598.63 88888.00 2021-02-09 03:24:50.000 040 424.48 14308.73 54598.92 88888.00 2021-02-09 03:24:51.000 040 424.25 14308.62 54598.65 88888.00 2021-02-09 03:24:52.000 040 424.53 14308.57 54598.88 88888.00 2021-02-09 03:24:53.000 040 424.14 14308.66 54598.95 88888.00 2021-02-09 03:24:54.000 040 424.11 14308.84 54598.81 88888.00 2021-02-09 03:24:55.000 040 423.75 14308.61 54599.07 88888.00 2021-02-09 03:24:56.000 040 423.79 14308.63 54598.73 88888.00 2021-02-09 03:24:57.000 040 423.54 14308.54 54599.13 88888.00 2021-02-09 03:24:58.000 040 423.50 14308.54 54598.87 88888.00 2021-02-09 03:24:59.000 040 423.68 14308.51 54598.98 88888.00 2021-02-09 03:25:00.000 040 423.37 14308.36 54598.95 88888.00 2021-02-09 03:25:01.000 040 423.53 14309.98 54598.73 88888.00 2021-02-09 03:25:02.000 040 423.41 14308.20 54599.19 88888.00 2021-02-09 03:25:03.000 040 423.38 14308.32 54598.98 88888.00 2021-02-09 03:25:04.000 040 423.55 14308.50 54598.92 88888.00 2021-02-09 03:25:05.000 040 423.21 14308.11 54599.10 88888.00 2021-02-09 03:25:06.000 040 422.82 14307.81 54599.19 88888.00 2021-02-09 03:25:07.000 040 424.97 14310.02 54597.06 88888.00 2021-02-09 03:25:08.000 040 426.12 14310.11 54597.02 88888.00 2021-02-09 03:25:09.000 040 423.55 14307.73 54598.95 88888.00 2021-02-09 03:25:10.000 040 422.66 14307.53 54598.94 88888.00 2021-02-09 03:25:11.000 040 422.53 14307.65 54599.12 88888.00 2021-02-09 03:25:12.000 040 422.38 14307.64 54599.15 88888.00 2021-02-09 03:25:13.000 040 422.61 14307.53 54599.02 88888.00 2021-02-09 03:25:14.000 040 424.42 14309.39 54596.94 88888.00 2021-02-09 03:25:15.000 040 422.17 14307.55 54598.96 88888.00 2021-02-09 03:25:16.000 040 422.19 14307.21 54599.13 88888.00 2021-02-09 03:25:17.000 040 422.09 14307.21 54598.38 88888.00 2021-02-09 03:25:18.000 040 424.31 14309.65 54597.93 88888.00 2021-02-09 03:25:19.000 040 422.03 14307.42 54599.33 88888.00 2021-02-09 03:25:20.000 040 421.95 14307.29 54599.10 88888.00 2021-02-09 03:25:21.000 040 421.87 14307.14 54599.01 88888.00 2021-02-09 03:25:22.000 040 421.83 14307.00 54598.94 88888.00 2021-02-09 03:25:23.000 040 421.66 14307.14 54598.93 88888.00 2021-02-09 03:25:24.000 040 421.50 14307.30 54598.86 88888.00 2021-02-09 03:25:25.000 040 421.62 14306.76 54598.93 88888.00 2021-02-09 03:25:26.000 040 421.62 14306.64 54598.86 88888.00 2021-02-09 03:25:27.000 040 421.40 14306.61 54598.98 88888.00 2021-02-09 03:25:28.000 040 421.56 14306.39 54598.75 88888.00 2021-02-09 03:25:29.000 040 421.28 14306.38 54599.20 88888.00 2021-02-09 03:25:30.000 040 421.50 14306.16 54598.71 88888.00 2021-02-09 03:25:31.000 040 421.29 14306.12 54598.71 88888.00 2021-02-09 03:25:32.000 040 420.96 14306.05 54598.92 88888.00 2021-02-09 03:25:33.000 040 423.23 14307.95 54596.78 88888.00 2021-02-09 03:25:34.000 040 420.71 14305.80 54599.03 88888.00 2021-02-09 03:25:35.000 040 420.80 14305.69 54598.80 88888.00 2021-02-09 03:25:36.000 040 420.71 14305.83 54598.79 88888.00 2021-02-09 03:25:37.000 040 420.71 14305.31 54598.75 88888.00 2021-02-09 03:25:38.000 040 420.81 14305.35 54598.64 88888.00 2021-02-09 03:25:39.000 040 422.78 14307.49 54596.56 88888.00 2021-02-09 03:25:40.000 040 420.72 14305.07 54598.63 88888.00 2021-02-09 03:25:41.000 040 420.61 14305.08 54598.48 88888.00 2021-02-09 03:25:42.000 040 420.40 14304.92 54598.67 88888.00 2021-02-09 03:25:43.000 040 422.18 14306.98 54596.59 88888.00 2021-02-09 03:25:44.000 040 420.22 14305.05 54598.45 88888.00 2021-02-09 03:25:45.000 040 420.28 14304.56 54598.53 88888.00 2021-02-09 03:25:46.000 040 420.27 14304.80 54598.48 88888.00 2021-02-09 03:25:47.000 040 420.08 14304.17 54598.59 88888.00 2021-02-09 03:25:48.000 040 420.16 14304.24 54598.61 88888.00 2021-02-09 03:25:49.000 040 422.13 14306.17 54596.34 88888.00 2021-02-09 03:25:50.000 040 420.02 14304.09 54598.47 88888.00 2021-02-09 03:25:51.000 040 420.40 14303.76 54598.45 88888.00 2021-02-09 03:25:52.000 040 419.98 14303.72 54598.40 88888.00 2021-02-09 03:25:53.000 040 420.06 14303.68 54598.11 88888.00 2021-02-09 03:25:54.000 040 419.82 14303.65 54598.19 88888.00 2021-02-09 03:25:55.000 040 419.98 14303.48 54598.23 88888.00 2021-02-09 03:25:56.000 040 419.98 14303.13 54598.28 88888.00 2021-02-09 03:25:57.000 040 419.80 14303.22 54598.26 88888.00 2021-02-09 03:25:58.000 040 420.07 14303.21 54598.22 88888.00 2021-02-09 03:25:59.000 040 419.73 14303.16 54598.21 88888.00 2021-02-09 03:26:00.000 040 419.80 14305.96 54595.21 88888.00 2021-02-09 03:26:01.000 040 421.99 14305.20 54597.26 88888.00 2021-02-09 03:26:02.000 040 420.03 14302.82 54598.23 88888.00 2021-02-09 03:26:03.000 040 420.05 14302.99 54598.08 88888.00 2021-02-09 03:26:04.000 040 420.23 14302.83 54597.90 88888.00 2021-02-09 03:26:05.000 040 419.93 14302.86 54597.87 88888.00 2021-02-09 03:26:06.000 040 421.97 14304.69 54595.88 88888.00 2021-02-09 03:26:07.000 040 420.07 14302.57 54598.00 88888.00 2021-02-09 03:26:08.000 040 419.96 14302.50 54597.99 88888.00 2021-02-09 03:26:09.000 040 419.89 14302.33 54597.80 88888.00 2021-02-09 03:26:10.000 040 420.10 14302.27 54597.79 88888.00 2021-02-09 03:26:11.000 040 420.14 14302.43 54597.83 88888.00 2021-02-09 03:26:12.000 040 419.93 14302.28 54597.79 88888.00 2021-02-09 03:26:13.000 040 420.17 14302.47 54597.81 88888.00 2021-02-09 03:26:14.000 040 421.93 14304.32 54595.46 88888.00 2021-02-09 03:26:15.000 040 419.79 14302.10 54597.77 88888.00 2021-02-09 03:26:16.000 040 419.75 14302.12 54597.74 88888.00 2021-02-09 03:26:17.000 040 419.99 14302.06 54597.52 88888.00 2021-02-09 03:26:18.000 040 420.01 14302.28 54597.67 88888.00 2021-02-09 03:26:19.000 040 420.13 14301.93 54597.48 88888.00 2021-02-09 03:26:20.000 040 420.18 14302.06 54597.68 88888.00 2021-02-09 03:26:21.000 040 420.18 14301.87 54597.52 88888.00 2021-02-09 03:26:22.000 040 420.21 14301.93 54597.58 88888.00 2021-02-09 03:26:23.000 040 420.22 14301.82 54597.60 88888.00 2021-02-09 03:26:24.000 040 420.07 14301.82 54597.54 88888.00 2021-02-09 03:26:25.000 040 420.37 14301.90 54597.53 88888.00 2021-02-09 03:26:26.000 040 420.26 14301.87 54597.52 88888.00 2021-02-09 03:26:27.000 040 420.11 14301.67 54597.50 88888.00 2021-02-09 03:26:28.000 040 420.51 14301.97 54597.50 88888.00 2021-02-09 03:26:29.000 040 420.33 14301.73 54597.28 88888.00 2021-02-09 03:26:30.000 040 420.06 14301.87 54597.50 88888.00 2021-02-09 03:26:31.000 040 420.12 14301.80 54597.51 88888.00 2021-02-09 03:26:32.000 040 420.49 14301.78 54597.53 88888.00 2021-02-09 03:26:33.000 040 420.35 14302.15 54597.60 88888.00 2021-02-09 03:26:34.000 040 420.30 14302.77 54595.39 88888.00 2021-02-09 03:26:35.000 040 422.54 14302.23 54597.27 88888.00 2021-02-09 03:26:36.000 040 420.81 14301.79 54597.31 88888.00 2021-02-09 03:26:37.000 040 420.35 14302.06 54597.44 88888.00 2021-02-09 03:26:38.000 040 420.57 14301.85 54597.42 88888.00 2021-02-09 03:26:39.000 040 420.36 14302.06 54597.23 88888.00 2021-02-09 03:26:40.000 040 422.44 14304.02 54595.03 88888.00 2021-02-09 03:26:41.000 040 420.53 14302.04 54597.12 88888.00 2021-02-09 03:26:42.000 040 420.46 14301.96 54597.18 88888.00 2021-02-09 03:26:43.000 040 420.64 14302.11 54597.43 88888.00 2021-02-09 03:26:44.000 040 420.49 14301.99 54597.49 88888.00 2021-02-09 03:26:45.000 040 420.70 14302.07 54597.44 88888.00 2021-02-09 03:26:46.000 040 420.57 14302.20 54597.34 88888.00 2021-02-09 03:26:47.000 040 420.58 14302.12 54597.47 88888.00 2021-02-09 03:26:48.000 040 420.60 14302.01 54597.39 88888.00 2021-02-09 03:26:49.000 040 420.68 14302.28 54597.43 88888.00 2021-02-09 03:26:50.000 040 420.65 14302.18 54597.40 88888.00 2021-02-09 03:26:51.000 040 420.85 14301.93 54597.33 88888.00 2021-02-09 03:26:52.000 040 420.76 14302.22 54597.43 88888.00 2021-02-09 03:26:53.000 040 421.01 14302.62 54597.37 88888.00 2021-02-09 03:26:54.000 040 420.83 14302.35 54595.95 88888.00 2021-02-09 03:26:55.000 040 422.76 14304.45 54595.37 88888.00 2021-02-09 03:26:56.000 040 420.74 14302.30 54597.36 88888.00 2021-02-09 03:26:57.000 040 420.78 14302.53 54597.43 88888.00 2021-02-09 03:26:58.000 040 420.98 14302.69 54597.38 88888.00 2021-02-09 03:26:59.000 040 420.87 14302.55 54597.38 88888.00 2021-02-09 03:27:00.000 040 420.91 14302.62 54597.24 88888.00 2021-02-09 03:27:01.000 040 423.08 14304.89 54595.17 88888.00 2021-02-09 03:27:02.000 040 420.93 14302.61 54597.22 88888.00 2021-02-09 03:27:03.000 040 421.28 14302.69 54597.37 88888.00 2021-02-09 03:27:04.000 040 421.02 14302.57 54597.49 88888.00 2021-02-09 03:27:05.000 040 421.25 14302.70 54597.39 88888.00 2021-02-09 03:27:06.000 040 421.42 14302.69 54597.45 88888.00 2021-02-09 03:27:07.000 040 421.23 14302.55 54597.42 88888.00 2021-02-09 03:27:08.000 040 423.74 14304.67 54595.46 88888.00 2021-02-09 03:27:09.000 040 421.13 14302.90 54597.63 88888.00 2021-02-09 03:27:10.000 040 421.36 14302.87 54597.39 88888.00 2021-02-09 03:27:11.000 040 421.69 14302.71 54597.41 88888.00 2021-02-09 03:27:12.000 040 421.26 14302.93 54597.46 88888.00 2021-02-09 03:27:13.000 040 421.71 14302.71 54597.35 88888.00 2021-02-09 03:27:14.000 040 421.14 14302.62 54597.57 88888.00 2021-02-09 03:27:15.000 040 421.28 14302.73 54597.60 88888.00 2021-02-09 03:27:16.000 040 421.31 14302.84 54597.58 88888.00 2021-02-09 03:27:17.000 040 421.17 14302.81 54597.63 88888.00 2021-02-09 03:27:18.000 040 421.50 14302.81 54597.64 88888.00 2021-02-09 03:27:19.000 040 421.12 14302.72 54597.67 88888.00 2021-02-09 03:27:20.000 040 421.35 14302.86 54597.64 88888.00 2021-02-09 03:27:21.000 040 421.56 14302.94 54597.54 88888.00 2021-02-09 03:27:22.000 040 421.11 14302.89 54597.59 88888.00 2021-02-09 03:27:23.000 040 421.45 14302.91 54597.71 88888.00 2021-02-09 03:27:24.000 040 421.35 14302.86 54597.80 88888.00 2021-02-09 03:27:25.000 040 421.28 14305.07 54595.69 88888.00 2021-02-09 03:27:26.000 040 423.50 14303.25 54598.01 88888.00 2021-02-09 03:27:27.000 040 421.25 14303.30 54597.85 88888.00 2021-02-09 03:27:28.000 040 421.41 14303.06 54597.55 88888.00 2021-02-09 03:27:29.000 040 421.31 14303.25 54597.84 88888.00 2021-02-09 03:27:30.000 040 421.56 14303.46 54597.51 88888.00 2021-02-09 03:27:31.000 040 423.48 14305.27 54595.63 88888.00 2021-02-09 03:27:32.000 040 421.33 14303.28 54597.85 88888.00 2021-02-09 03:27:33.000 040 421.41 14303.31 54597.62 88888.00 2021-02-09 03:27:34.000 040 421.36 14303.32 54597.91 88888.00 2021-02-09 03:27:35.000 040 421.33 14303.32 54597.89 88888.00 2021-02-09 03:27:36.000 040 421.47 14303.44 54597.79 88888.00 2021-02-09 03:27:37.000 040 421.24 14303.44 54597.93 88888.00 2021-02-09 03:27:38.000 040 421.70 14303.38 54598.04 88888.00 2021-02-09 03:27:39.000 040 421.38 14303.45 54597.76 88888.00 2021-02-09 03:27:40.000 040 421.27 14303.35 54597.71 88888.00 2021-02-09 03:27:41.000 040 421.52 14303.44 54597.88 88888.00 2021-02-09 03:27:42.000 040 423.92 14305.63 54595.81 88888.00 2021-02-09 03:27:43.000 040 423.04 14303.57 54597.82 88888.00 2021-02-09 03:27:44.000 040 421.19 14303.54 54597.93 88888.00 2021-02-09 03:27:45.000 040 421.35 14303.48 54597.90 88888.00 2021-02-09 03:27:46.000 040 421.25 14303.76 54597.86 88888.00 2021-02-09 03:27:47.000 040 421.32 14303.72 54597.98 88888.00 2021-02-09 03:27:48.000 040 423.66 14305.63 54595.96 88888.00 2021-02-09 03:27:49.000 040 421.18 14303.76 54597.99 88888.00 2021-02-09 03:27:50.000 040 421.53 14303.70 54598.12 88888.00 2021-02-09 03:27:51.000 040 421.35 14303.91 54598.15 88888.00 2021-02-09 03:27:52.000 040 421.36 14303.85 54598.15 88888.00 2021-02-09 03:27:53.000 040 421.65 14303.89 54598.07 88888.00 2021-02-09 03:27:54.000 040 421.36 14303.84 54598.13 88888.00 2021-02-09 03:27:55.000 040 421.55 14303.73 54598.21 88888.00 2021-02-09 03:27:56.000 040 421.34 14303.89 54598.13 88888.00 2021-02-09 03:27:57.000 040 421.37 14303.88 54598.17 88888.00 2021-02-09 03:27:58.000 040 421.44 14303.88 54598.26 88888.00 2021-02-09 03:27:59.000 040 421.30 14303.90 54598.35 88888.00 2021-02-09 03:28:00.000 040 421.29 14304.12 54598.40 88888.00 2021-02-09 03:28:01.000 040 421.42 14303.96 54598.59 88888.00 2021-02-09 03:28:02.000 040 421.48 14304.08 54598.29 88888.00 2021-02-09 03:28:03.000 040 421.63 14303.74 54598.33 88888.00 2021-02-09 03:28:04.000 040 421.48 14303.81 54598.47 88888.00 2021-02-09 03:28:05.000 040 421.42 14303.80 54598.42 88888.00 2021-02-09 03:28:06.000 040 421.25 14303.74 54598.36 88888.00 2021-02-09 03:28:07.000 040 421.33 14303.83 54598.39 88888.00 2021-02-09 03:28:08.000 040 421.71 14304.11 54598.40 88888.00 2021-02-09 03:28:09.000 040 421.31 14303.70 54598.61 88888.00 2021-02-09 03:28:10.000 040 421.55 14303.82 54598.47 88888.00 2021-02-09 03:28:11.000 040 421.36 14304.31 54598.35 88888.00 2021-02-09 03:28:12.000 040 421.46 14303.84 54598.43 88888.00 2021-02-09 03:28:13.000 040 423.48 14305.96 54596.45 88888.00 2021-02-09 03:28:14.000 040 421.31 14303.84 54598.57 88888.00 2021-02-09 03:28:15.000 040 421.31 14303.96 54598.54 88888.00 2021-02-09 03:28:16.000 040 421.40 14304.02 54598.35 88888.00 2021-02-09 03:28:17.000 040 421.34 14304.13 54598.48 88888.00 2021-02-09 03:28:18.000 040 421.59 14303.75 54598.51 88888.00 2021-02-09 03:28:19.000 040 423.33 14306.13 54596.51 88888.00 2021-02-09 03:28:20.000 040 421.27 14304.02 54598.67 88888.00 2021-02-09 03:28:21.000 040 421.10 14303.94 54598.54 88888.00 2021-02-09 03:28:22.000 040 420.97 14303.96 54598.70 88888.00 2021-02-09 03:28:23.000 040 421.37 14304.12 54598.34 88888.00 2021-02-09 03:28:24.000 040 421.11 14304.08 54598.69 88888.00 2021-02-09 03:28:25.000 040 421.42 14303.96 54598.69 88888.00 2021-02-09 03:28:26.000 040 421.03 14303.94 54598.55 88888.00 2021-02-09 03:28:27.000 040 421.29 14303.98 54598.63 88888.00 2021-02-09 03:28:28.000 040 421.44 14303.99 54598.48 88888.00 2021-02-09 03:28:29.000 040 421.12 14304.01 54595.74 88888.00 2021-02-09 03:28:30.000 040 423.26 14306.03 54597.60 88888.00 2021-02-09 03:28:31.000 040 421.17 14303.82 54598.79 88888.00 2021-02-09 03:28:32.000 040 421.23 14304.10 54598.83 88888.00 2021-02-09 03:28:33.000 040 421.49 14304.04 54598.85 88888.00 2021-02-09 03:28:34.000 040 421.30 14304.00 54598.85 88888.00 2021-02-09 03:28:35.000 040 423.28 14306.06 54596.65 88888.00 2021-02-09 03:28:36.000 040 421.27 14303.88 54598.85 88888.00 2021-02-09 03:28:37.000 040 421.12 14304.08 54598.82 88888.00 2021-02-09 03:28:38.000 040 421.53 14304.30 54598.79 88888.00 2021-02-09 03:28:39.000 040 421.14 14304.02 54598.97 88888.00 2021-02-09 03:28:40.000 040 421.13 14304.01 54598.86 88888.00 2021-02-09 03:28:41.000 040 421.22 14303.94 54598.86 88888.00 2021-02-09 03:28:42.000 040 421.13 14304.04 54598.98 88888.00 2021-02-09 03:28:43.000 040 421.65 14304.00 54598.96 88888.00 2021-02-09 03:28:44.000 040 421.18 14304.07 54598.94 88888.00 2021-02-09 03:28:45.000 040 421.15 14304.40 54599.00 88888.00 2021-02-09 03:28:46.000 040 421.20 14304.04 54599.03 88888.00 2021-02-09 03:28:47.000 040 421.13 14304.07 54599.08 88888.00 2021-02-09 03:28:48.000 040 421.16 14304.16 54599.00 88888.00 2021-02-09 03:28:49.000 040 421.06 14304.06 54598.00 88888.00 2021-02-09 03:28:50.000 040 423.26 14306.12 54598.86 88888.00 2021-02-09 03:28:51.000 040 421.25 14303.90 54599.05 88888.00 2021-02-09 03:28:52.000 040 421.04 14303.94 54598.99 88888.00 2021-02-09 03:28:53.000 040 421.31 14304.01 54599.19 88888.00 2021-02-09 03:28:54.000 040 421.19 14303.95 54599.08 88888.00 2021-02-09 03:28:55.000 040 421.02 14304.08 54599.16 88888.00 2021-02-09 03:28:56.000 040 421.28 14303.80 54599.27 88888.00 2021-02-09 03:28:57.000 040 421.22 14303.79 54598.98 88888.00 2021-02-09 03:28:58.000 040 421.46 14303.82 54599.00 88888.00 2021-02-09 03:28:59.000 040 421.05 14303.69 54599.21 88888.00 2021-02-09 03:29:00.000 040 423.17 14305.67 54597.10 88888.00 2021-02-09 03:29:01.000 040 421.13 14303.70 54598.82 88888.00 2021-02-09 03:29:02.000 040 421.10 14304.01 54598.90 88888.00 2021-02-09 03:29:03.000 040 421.38 14304.03 54599.06 88888.00 2021-02-09 03:29:04.000 040 421.21 14303.85 54599.11 88888.00 2021-02-09 03:29:05.000 040 421.20 14303.87 54599.13 88888.00 2021-02-09 03:29:06.000 040 423.26 14306.00 54597.28 88888.00 2021-02-09 03:29:07.000 040 421.06 14303.86 54599.16 88888.00 2021-02-09 03:29:08.000 040 421.43 14304.17 54599.22 88888.00 2021-02-09 03:29:09.000 040 421.20 14303.88 54599.12 88888.00 2021-02-09 03:29:10.000 040 421.12 14303.92 54599.20 88888.00 2021-02-09 03:29:11.000 040 421.14 14303.93 54599.14 88888.00 2021-02-09 03:29:12.000 040 424.28 14305.74 54597.00 88888.00 2021-02-09 03:29:13.000 040 422.44 14304.01 54599.07 88888.00 2021-02-09 03:29:14.000 040 421.31 14303.88 54599.23 88888.00 2021-02-09 03:29:15.000 040 421.21 14303.76 54599.03 88888.00 2021-02-09 03:29:16.000 040 421.21 14303.75 54599.24 88888.00 2021-02-09 03:29:17.000 040 421.34 14303.76 54599.09 88888.00 2021-02-09 03:29:18.000 040 423.51 14305.78 54597.07 88888.00 2021-02-09 03:29:19.000 040 420.92 14303.57 54599.26 88888.00 2021-02-09 03:29:20.000 040 421.06 14303.61 54599.33 88888.00 2021-02-09 03:29:21.000 040 421.17 14303.52 54599.29 88888.00 2021-02-09 03:29:22.000 040 421.25 14303.57 54599.25 88888.00 2021-02-09 03:29:23.000 040 421.48 14303.60 54599.14 88888.00 2021-02-09 03:29:24.000 040 421.05 14303.44 54599.17 88888.00 2021-02-09 03:29:25.000 040 421.10 14303.58 54599.35 88888.00 2021-02-09 03:29:26.000 040 421.06 14303.41 54599.36 88888.00 2021-02-09 03:29:27.000 040 421.04 14303.69 54599.39 88888.00 2021-02-09 03:29:28.000 040 421.44 14303.53 54599.41 88888.00 2021-02-09 03:29:29.000 040 421.01 14303.41 54599.12 88888.00 2021-02-09 03:29:30.000 040 420.95 14303.26 54599.21 88888.00 2021-02-09 03:29:31.000 040 421.07 14303.38 54599.36 88888.00 2021-02-09 03:29:32.000 040 421.12 14303.37 54598.86 88888.00 2021-02-09 03:29:33.000 040 420.92 14303.74 54599.23 88888.00 2021-02-09 03:29:34.000 040 420.95 14303.50 54599.30 88888.00 2021-02-09 03:29:35.000 040 421.14 14303.36 54599.21 88888.00 2021-02-09 03:29:36.000 040 420.83 14303.28 54599.33 88888.00 2021-02-09 03:29:37.000 040 420.91 14303.35 54599.28 88888.00 2021-02-09 03:29:38.000 040 421.12 14303.51 54599.15 88888.00 2021-02-09 03:29:39.000 040 421.14 14303.37 54599.29 88888.00 2021-02-09 03:29:40.000 040 420.81 14303.26 54599.05 88888.00 2021-02-09 03:29:41.000 040 420.95 14303.19 54599.26 88888.00 2021-02-09 03:29:42.000 040 420.91 14303.19 54599.23 88888.00 2021-02-09 03:29:43.000 040 423.15 14305.27 54597.13 88888.00 2021-02-09 03:29:44.000 040 420.90 14303.03 54599.10 88888.00 2021-02-09 03:29:45.000 040 420.77 14303.01 54599.19 88888.00 2021-02-09 03:29:46.000 040 420.79 14302.92 54599.35 88888.00 2021-02-09 03:29:47.000 040 421.10 14302.87 54599.21 88888.00 2021-02-09 03:29:48.000 040 420.74 14302.85 54599.24 88888.00 2021-02-09 03:29:49.000 040 423.08 14304.75 54597.14 88888.00 2021-02-09 03:29:50.000 040 420.71 14302.58 54599.03 88888.00 2021-02-09 03:29:51.000 040 420.71 14302.54 54599.00 88888.00 2021-02-09 03:29:52.000 040 420.99 14302.54 54599.16 88888.00 2021-02-09 03:29:53.000 040 420.73 14302.62 54598.78 88888.00 2021-02-09 03:29:54.000 040 420.85 14302.56 54599.17 88888.00 2021-02-09 03:29:55.000 040 420.75 14302.75 54598.97 88888.00 2021-02-09 03:29:56.000 040 420.77 14302.43 54599.05 88888.00 2021-02-09 03:29:57.000 040 420.99 14302.56 54599.04 88888.00 2021-02-09 03:29:58.000 040 420.74 14302.95 54599.11 88888.00 2021-02-09 03:29:59.000 040 420.67 14302.66 54599.02 88888.00 2021-02-09 03:30:00.000 040 420.96 14302.56 54599.27 88888.00 2021-02-09 03:30:01.000 040 420.77 14304.02 54598.83 88888.00 2021-02-09 03:30:02.000 040 420.79 14302.34 54599.11 88888.00 2021-02-09 03:30:03.000 040 421.05 14302.07 54599.08 88888.00 2021-02-09 03:30:04.000 040 420.78 14302.41 54598.93 88888.00 2021-02-09 03:30:05.000 040 420.76 14302.33 54599.04 88888.00 2021-02-09 03:30:06.000 040 420.80 14302.37 54599.12 88888.00 2021-02-09 03:30:07.000 040 422.88 14304.04 54597.00 88888.00 2021-02-09 03:30:08.000 040 421.30 14302.20 54599.00 88888.00 2021-02-09 03:30:09.000 040 421.01 14302.06 54599.10 88888.00 2021-02-09 03:30:10.000 040 420.81 14304.20 54595.89 88888.00 2021-02-09 03:30:11.000 040 422.76 14303.76 54597.96 88888.00 2021-02-09 03:30:12.000 040 420.48 14301.75 54599.03 88888.00 2021-02-09 03:30:13.000 040 420.79 14302.25 54598.49 88888.00 2021-02-09 03:30:14.000 040 420.49 14301.92 54599.06 88888.00 2021-02-09 03:30:15.000 040 420.70 14301.80 54598.98 88888.00 2021-02-09 03:30:16.000 040 422.71 14303.71 54596.94 88888.00 2021-02-09 03:30:17.000 040 420.71 14301.79 54599.04 88888.00 2021-02-09 03:30:18.000 040 420.82 14301.80 54598.67 88888.00 2021-02-09 03:30:19.000 040 420.78 14301.76 54598.84 88888.00 2021-02-09 03:30:20.000 040 420.68 14301.85 54598.87 88888.00 2021-02-09 03:30:21.000 040 420.90 14301.76 54599.03 88888.00 2021-02-09 03:30:22.000 040 420.68 14302.11 54598.93 88888.00 2021-02-09 03:30:23.000 040 420.68 14301.99 54598.38 88888.00 2021-02-09 03:30:24.000 040 420.63 14302.11 54598.98 88888.00 2021-02-09 03:30:25.000 040 420.68 14302.21 54598.98 88888.00 2021-02-09 03:30:26.000 040 420.72 14301.76 54598.92 88888.00 2021-02-09 03:30:27.000 040 420.65 14301.85 54598.84 88888.00 2021-02-09 03:30:28.000 040 420.74 14301.79 54598.58 88888.00 2021-02-09 03:30:29.000 040 420.77 14301.79 54598.87 88888.00 2021-02-09 03:30:30.000 040 420.93 14301.88 54598.84 88888.00 2021-02-09 03:30:31.000 040 420.51 14301.88 54598.88 88888.00 2021-02-09 03:30:32.000 040 421.45 14303.88 54596.80 88888.00 2021-02-09 03:30:33.000 040 420.59 14301.74 54598.83 88888.00 2021-02-09 03:30:34.000 040 420.62 14301.87 54598.76 88888.00 2021-02-09 03:30:35.000 040 420.99 14301.71 54598.81 88888.00 2021-02-09 03:30:36.000 040 420.35 14301.52 54599.05 88888.00 2021-02-09 03:30:37.000 040 420.38 14303.55 54596.72 88888.00 2021-02-09 03:30:38.000 040 422.99 14303.57 54596.67 88888.00 2021-02-09 03:30:39.000 040 420.38 14301.62 54598.74 88888.00 2021-02-09 03:30:40.000 040 420.77 14301.59 54599.07 88888.00 2021-02-09 03:30:41.000 040 420.35 14301.40 54598.92 88888.00 2021-02-09 03:30:42.000 040 420.55 14301.49 54596.68 88888.00 2021-02-09 03:30:43.000 040 422.47 14302.44 54598.76 88888.00 2021-02-09 03:30:44.000 040 420.16 14301.39 54598.92 88888.00 2021-02-09 03:30:45.000 040 420.07 14301.35 54598.68 88888.00 2021-02-09 03:30:46.000 040 420.06 14301.30 54598.98 88888.00 2021-02-09 03:30:47.000 040 420.16 14301.38 54598.88 88888.00 2021-02-09 03:30:48.000 040 422.65 14303.35 54596.72 88888.00 2021-02-09 03:30:49.000 040 420.19 14301.21 54598.90 88888.00 2021-02-09 03:30:50.000 040 420.19 14301.27 54598.83 88888.00 2021-02-09 03:30:51.000 040 420.30 14301.17 54598.74 88888.00 2021-02-09 03:30:52.000 040 420.62 14301.22 54598.81 88888.00 2021-02-09 03:30:53.000 040 420.56 14301.05 54598.85 88888.00 2021-02-09 03:30:54.000 040 420.17 14301.18 54598.91 88888.00 2021-02-09 03:30:55.000 040 420.62 14301.22 54598.98 88888.00 2021-02-09 03:30:56.000 040 420.44 14301.16 54598.86 88888.00 2021-02-09 03:30:57.000 040 420.27 14301.00 54598.87 88888.00 2021-02-09 03:30:58.000 040 420.35 14301.44 54598.98 88888.00 2021-02-09 03:30:59.000 040 420.27 14300.92 54598.98 88888.00 2021-02-09 03:31:00.000 040 420.58 14300.92 54598.82 88888.00 2021-02-09 03:31:01.000 040 420.49 14300.79 54598.90 88888.00 2021-02-09 03:31:02.000 040 420.51 14300.76 54598.63 88888.00 2021-02-09 03:31:03.000 040 420.66 14300.97 54598.97 88888.00 2021-02-09 03:31:04.000 040 420.38 14300.74 54598.89 88888.00 2021-02-09 03:31:05.000 040 420.66 14302.81 54595.73 88888.00 2021-02-09 03:31:06.000 040 422.50 14302.74 54597.64 88888.00 2021-02-09 03:31:07.000 040 420.44 14300.61 54598.91 88888.00 2021-02-09 03:31:08.000 040 420.82 14300.77 54598.92 88888.00 2021-02-09 03:31:09.000 040 420.61 14300.80 54598.80 88888.00 2021-02-09 03:31:10.000 040 420.64 14300.87 54598.83 88888.00 2021-02-09 03:31:11.000 040 422.68 14302.90 54596.87 88888.00 2021-02-09 03:31:12.000 040 420.68 14300.82 54598.83 88888.00 2021-02-09 03:31:13.000 040 420.86 14300.96 54598.96 88888.00 2021-02-09 03:31:14.000 040 420.67 14300.91 54598.92 88888.00 2021-02-09 03:31:15.000 040 420.74 14300.88 54598.94 88888.00 2021-02-09 03:31:16.000 040 421.04 14300.88 54599.00 88888.00 2021-02-09 03:31:17.000 040 420.80 14300.97 54598.97 88888.00 2021-02-09 03:31:18.000 040 421.06 14300.87 54598.93 88888.00 2021-02-09 03:31:19.000 040 420.86 14300.96 54598.89 88888.00 2021-02-09 03:31:20.000 040 421.27 14300.61 54598.92 88888.00 2021-02-09 03:31:21.000 040 420.82 14300.74 54598.99 88888.00 2021-02-09 03:31:22.000 040 421.00 14300.52 54599.04 88888.00 2021-02-09 03:31:23.000 040 421.30 14300.65 54598.92 88888.00 2021-02-09 03:31:24.000 040 421.21 14300.58 54598.93 88888.00 2021-02-09 03:31:25.000 040 421.49 14300.56 54599.02 88888.00 2021-02-09 03:31:26.000 040 420.99 14300.53 54599.21 88888.00 2021-02-09 03:31:27.000 040 421.36 14300.67 54598.91 88888.00 2021-02-09 03:31:28.000 040 421.33 14300.45 54599.20 88888.00 2021-02-09 03:31:29.000 040 421.25 14300.34 54599.11 88888.00 2021-02-09 03:31:30.000 040 421.50 14300.44 54599.11 88888.00 2021-02-09 03:31:31.000 040 421.10 14300.48 54599.17 88888.00 2021-02-09 03:31:32.000 040 421.06 14300.45 54599.22 88888.00 2021-02-09 03:31:33.000 040 421.61 14300.48 54599.09 88888.00 2021-02-09 03:31:34.000 040 420.87 14300.36 54599.21 88888.00 2021-02-09 03:31:35.000 040 421.10 14300.42 54599.15 88888.00 2021-02-09 03:31:36.000 040 422.13 14302.56 54597.08 88888.00 2021-02-09 03:31:37.000 040 421.15 14300.50 54599.11 88888.00 2021-02-09 03:31:38.000 040 421.49 14300.37 54599.16 88888.00 2021-02-09 03:31:39.000 040 421.27 14300.36 54599.17 88888.00 2021-02-09 03:31:40.000 040 421.45 14300.42 54599.15 88888.00 2021-02-09 03:31:41.000 040 421.16 14300.67 54599.10 88888.00 2021-02-09 03:31:42.000 040 423.16 14302.37 54597.16 88888.00 2021-02-09 03:31:43.000 040 421.51 14300.36 54599.32 88888.00 2021-02-09 03:31:44.000 040 421.06 14300.33 54599.23 88888.00 2021-02-09 03:31:45.000 040 421.37 14300.47 54599.17 88888.00 2021-02-09 03:31:46.000 040 421.15 14300.68 54599.08 88888.00 2021-02-09 03:31:47.000 040 421.15 14300.44 54599.17 88888.00 2021-02-09 03:31:48.000 040 421.56 14300.36 54599.36 88888.00 2021-02-09 03:31:49.000 040 421.35 14300.58 54599.31 88888.00 2021-02-09 03:31:50.000 040 421.44 14300.65 54599.41 88888.00 2021-02-09 03:31:51.000 040 421.65 14300.54 54599.24 88888.00 2021-02-09 03:31:52.000 040 421.43 14300.41 54599.34 88888.00 2021-02-09 03:31:53.000 040 421.44 14300.41 54599.36 88888.00 2021-02-09 03:31:54.000 040 421.43 14300.61 54599.32 88888.00 2021-02-09 03:31:55.000 040 421.59 14300.53 54599.22 88888.00 2021-02-09 03:31:56.000 040 421.40 14300.48 54599.35 88888.00 2021-02-09 03:31:57.000 040 421.54 14300.43 54599.49 88888.00 2021-02-09 03:31:58.000 040 421.76 14300.42 54599.34 88888.00 2021-02-09 03:31:59.000 040 421.45 14300.65 54599.34 88888.00 2021-02-09 03:32:00.000 040 421.31 14300.80 54598.93 88888.00 2021-02-09 03:32:01.000 040 421.43 14300.55 54599.17 88888.00 2021-02-09 03:32:02.000 040 421.47 14300.46 54599.32 88888.00 2021-02-09 03:32:03.000 040 421.99 14300.49 54599.29 88888.00 2021-02-09 03:32:04.000 040 424.71 14303.10 54597.28 88888.00 2021-02-09 03:32:05.000 040 423.58 14300.65 54599.35 88888.00 2021-02-09 03:32:06.000 040 421.55 14300.32 54599.40 88888.00 2021-02-09 03:32:07.000 040 422.01 14300.84 54599.49 88888.00 2021-02-09 03:32:08.000 040 422.18 14300.53 54599.55 88888.00 2021-02-09 03:32:09.000 040 421.72 14300.50 54599.41 88888.00 2021-02-09 03:32:10.000 040 423.81 14302.40 54597.36 88888.00 2021-02-09 03:32:11.000 040 421.93 14300.67 54599.46 88888.00 2021-02-09 03:32:12.000 040 421.73 14300.36 54597.40 88888.00 2021-02-09 03:32:13.000 040 424.29 14302.45 54598.92 88888.00 2021-02-09 03:32:14.000 040 422.00 14300.57 54599.34 88888.00 2021-02-09 03:32:15.000 040 421.73 14300.53 54599.47 88888.00 2021-02-09 03:32:16.000 040 421.98 14300.95 54599.34 88888.00 2021-02-09 03:32:17.000 040 422.15 14300.61 54599.49 88888.00 2021-02-09 03:32:18.000 040 421.89 14300.55 54599.48 88888.00 2021-02-09 03:32:19.000 040 422.11 14300.76 54599.39 88888.00 2021-02-09 03:32:20.000 040 421.73 14300.71 54599.47 88888.00 2021-02-09 03:32:21.000 040 421.94 14300.54 54599.66 88888.00 2021-02-09 03:32:22.000 040 422.05 14300.75 54599.44 88888.00 2021-02-09 03:32:23.000 040 422.25 14300.85 54599.58 88888.00 2021-02-09 03:32:24.000 040 422.09 14300.86 54599.55 88888.00 2021-02-09 03:32:25.000 040 421.85 14300.83 54599.54 88888.00 2021-02-09 03:32:26.000 040 422.25 14300.79 54599.51 88888.00 2021-02-09 03:32:27.000 040 422.01 14300.84 54599.51 88888.00 2021-02-09 03:32:28.000 040 422.29 14300.80 54599.58 88888.00 2021-02-09 03:32:29.000 040 422.19 14300.89 54599.62 88888.00 2021-02-09 03:32:30.000 040 421.93 14300.72 54599.52 88888.00 2021-02-09 03:32:31.000 040 422.19 14300.98 54599.68 88888.00 2021-02-09 03:32:32.000 040 422.18 14300.94 54599.67 88888.00 2021-02-09 03:32:33.000 040 422.58 14300.90 54599.74 88888.00 2021-02-09 03:32:34.000 040 421.86 14300.92 54599.50 88888.00 2021-02-09 03:32:35.000 040 422.06 14300.78 54599.55 88888.00 2021-02-09 03:32:36.000 040 422.12 14301.16 54599.62 88888.00 2021-02-09 03:32:37.000 040 422.07 14300.91 54599.66 88888.00 2021-02-09 03:32:38.000 040 424.08 14303.18 54597.66 88888.00 2021-02-09 03:32:39.000 040 422.23 14301.30 54599.81 88888.00 2021-02-09 03:32:40.000 040 421.88 14301.21 54599.64 88888.00 2021-02-09 03:32:41.000 040 422.21 14301.30 54599.56 88888.00 2021-02-09 03:32:42.000 040 421.88 14301.31 54599.74 88888.00 2021-02-09 03:32:43.000 040 422.19 14301.36 54599.83 88888.00 2021-02-09 03:32:44.000 040 424.24 14303.44 54597.59 88888.00 2021-02-09 03:32:45.000 040 422.00 14301.36 54599.69 88888.00 2021-02-09 03:32:46.000 040 422.18 14301.34 54599.70 88888.00 2021-02-09 03:32:47.000 040 422.32 14301.72 54599.57 88888.00 2021-02-09 03:32:48.000 040 422.06 14301.35 54599.81 88888.00 2021-02-09 03:32:49.000 040 422.19 14301.24 54599.78 88888.00 2021-02-09 03:32:50.000 040 421.94 14301.15 54599.61 88888.00 2021-02-09 03:32:51.000 040 421.99 14301.21 54599.88 88888.00 2021-02-09 03:32:52.000 040 421.94 14301.03 54599.84 88888.00 2021-02-09 03:32:53.000 040 421.78 14301.23 54599.87 88888.00 2021-02-09 03:32:54.000 040 421.70 14300.94 54599.89 88888.00 2021-02-09 03:32:55.000 040 421.48 14301.05 54599.88 88888.00 2021-02-09 03:32:56.000 040 423.64 14303.09 54597.69 88888.00 2021-02-09 03:32:57.000 040 421.95 14301.12 54599.95 88888.00 2021-02-09 03:32:58.000 040 421.88 14300.93 54599.97 88888.00 2021-02-09 03:32:59.000 040 421.57 14301.04 54599.90 88888.00 2021-02-09 03:33:00.000 040 421.32 14300.92 54599.82 88888.00 2021-02-09 03:33:01.000 040 421.54 14300.95 54600.05 88888.00 2021-02-09 03:33:02.000 040 423.43 14303.09 54597.77 88888.00 2021-02-09 03:33:03.000 040 421.57 14301.16 54600.04 88888.00 2021-02-09 03:33:04.000 040 421.35 14301.20 54600.02 88888.00 2021-02-09 03:33:05.000 040 421.20 14301.06 54599.99 88888.00 2021-02-09 03:33:06.000 040 421.42 14300.99 54599.99 88888.00 2021-02-09 03:33:07.000 040 421.25 14300.88 54599.82 88888.00 2021-02-09 03:33:08.000 040 421.28 14301.11 54599.98 88888.00 2021-02-09 03:33:09.000 040 421.50 14301.08 54599.97 88888.00 2021-02-09 03:33:10.000 040 421.12 14301.11 54600.04 88888.00 2021-02-09 03:33:11.000 040 421.34 14301.43 54600.01 88888.00 2021-02-09 03:33:12.000 040 421.46 14301.11 54599.49 88888.00 2021-02-09 03:33:13.000 040 421.46 14301.25 54599.98 88888.00 2021-02-09 03:33:14.000 040 421.32 14301.33 54598.30 88888.00 2021-02-09 03:33:15.000 040 423.37 14303.21 54599.92 88888.00 2021-02-09 03:33:16.000 040 421.31 14301.33 54600.05 88888.00 2021-02-09 03:33:17.000 040 421.37 14301.30 54599.87 88888.00 2021-02-09 03:33:18.000 040 421.58 14301.27 54599.99 88888.00 2021-02-09 03:33:19.000 040 421.72 14301.11 54599.95 88888.00 2021-02-09 03:33:20.000 040 421.26 14301.13 54600.12 88888.00 2021-02-09 03:33:21.000 040 421.31 14301.10 54599.84 88888.00 2021-02-09 03:33:22.000 040 421.60 14301.21 54599.61 88888.00 2021-02-09 03:33:23.000 040 421.60 14301.24 54599.85 88888.00 2021-02-09 03:33:24.000 040 421.80 14301.11 54599.94 88888.00 2021-02-09 03:33:25.000 040 421.55 14301.02 54599.61 88888.00 2021-02-09 03:33:26.000 040 421.62 14301.07 54599.95 88888.00 2021-02-09 03:33:27.000 040 421.59 14301.18 54599.92 88888.00 2021-02-09 03:33:28.000 040 421.59 14301.00 54599.99 88888.00 2021-02-09 03:33:29.000 040 421.75 14301.06 54599.95 88888.00 2021-02-09 03:33:30.000 040 423.70 14302.96 54597.86 88888.00 2021-02-09 03:33:31.000 040 421.65 14300.97 54599.93 88888.00 2021-02-09 03:33:32.000 040 421.63 14300.89 54599.94 88888.00 2021-02-09 03:33:33.000 040 421.98 14300.86 54600.14 88888.00 2021-02-09 03:33:34.000 040 421.56 14301.24 54600.12 88888.00 2021-02-09 03:33:35.000 040 421.45 14301.00 54600.06 88888.00 2021-02-09 03:33:36.000 040 423.53 14303.04 54598.10 88888.00 2021-02-09 03:33:37.000 040 421.42 14300.86 54600.05 88888.00 2021-02-09 03:33:38.000 040 421.93 14301.06 54600.04 88888.00 2021-02-09 03:33:39.000 040 421.49 14301.18 54600.08 88888.00 2021-02-09 03:33:40.000 040 421.45 14300.84 54600.06 88888.00 2021-02-09 03:33:41.000 040 421.58 14300.90 54600.16 88888.00 2021-02-09 03:33:42.000 040 421.27 14300.79 54600.10 88888.00 2021-02-09 03:33:43.000 040 421.65 14300.74 54597.08 88888.00 2021-02-09 03:33:44.000 040 423.45 14302.92 54598.00 88888.00 2021-02-09 03:33:45.000 040 421.25 14300.99 54600.05 88888.00 2021-02-09 03:33:46.000 040 421.28 14300.92 54600.03 88888.00 2021-02-09 03:33:47.000 040 421.32 14301.06 54599.96 88888.00 2021-02-09 03:33:48.000 040 421.50 14300.91 54599.93 88888.00 2021-02-09 03:33:49.000 040 421.34 14301.31 54600.14 88888.00 2021-02-09 03:33:50.000 040 423.41 14303.32 54597.96 88888.00 2021-02-09 03:33:51.000 040 421.22 14301.24 54600.08 88888.00 2021-02-09 03:33:52.000 040 421.78 14301.13 54600.05 88888.00 2021-02-09 03:33:53.000 040 421.66 14301.13 54600.10 88888.00 2021-02-09 03:33:54.000 040 421.37 14301.35 54600.02 88888.00 2021-02-09 03:33:55.000 040 421.25 14300.98 54600.05 88888.00 2021-02-09 03:33:56.000 040 421.50 14300.95 54600.02 88888.00 2021-02-09 03:33:57.000 040 421.34 14300.99 54599.93 88888.00 2021-02-09 03:33:58.000 040 421.39 14300.96 54599.86 88888.00 2021-02-09 03:33:59.000 040 421.50 14301.05 54599.87 88888.00 2021-02-09 03:34:00.000 040 421.37 14301.04 54600.04 88888.00 2021-02-09 03:34:01.000 040 421.50 14301.00 54600.11 88888.00 2021-02-09 03:34:02.000 040 421.18 14301.28 54599.86 88888.00 2021-02-09 03:34:03.000 040 421.71 14301.14 54599.95 88888.00 2021-02-09 03:34:04.000 040 420.97 14301.14 54599.79 88888.00 2021-02-09 03:34:05.000 040 421.36 14301.13 54599.87 88888.00 2021-02-09 03:34:06.000 040 421.43 14300.89 54600.02 88888.00 2021-02-09 03:34:07.000 040 421.10 14301.19 54600.05 88888.00 2021-02-09 03:34:08.000 040 421.59 14301.29 54600.07 88888.00 2021-02-09 03:34:09.000 040 421.07 14301.33 54599.95 88888.00 2021-02-09 03:34:10.000 040 421.09 14300.99 54600.05 88888.00 2021-02-09 03:34:11.000 040 421.13 14300.95 54600.01 88888.00 2021-02-09 03:34:12.000 040 421.16 14301.05 54599.86 88888.00 2021-02-09 03:34:13.000 040 421.23 14301.03 54599.94 88888.00 2021-02-09 03:34:14.000 040 423.32 14302.95 54597.92 88888.00 2021-02-09 03:34:15.000 040 421.18 14301.08 54600.05 88888.00 2021-02-09 03:34:16.000 040 421.56 14301.07 54599.93 88888.00 2021-02-09 03:34:17.000 040 421.42 14301.02 54600.02 88888.00 2021-02-09 03:34:18.000 040 421.27 14300.96 54599.97 88888.00 2021-02-09 03:34:19.000 040 421.05 14300.87 54600.00 88888.00 2021-02-09 03:34:20.000 040 423.44 14302.95 54597.73 88888.00 2021-02-09 03:34:21.000 040 421.26 14300.81 54600.03 88888.00 2021-02-09 03:34:22.000 040 421.18 14300.88 54599.92 88888.00 2021-02-09 03:34:23.000 040 421.29 14300.99 54599.81 88888.00 2021-02-09 03:34:24.000 040 421.22 14300.78 54600.04 88888.00 2021-02-09 03:34:25.000 040 421.24 14300.74 54599.99 88888.00 2021-02-09 03:34:26.000 040 421.27 14300.51 54599.87 88888.00 2021-02-09 03:34:27.000 040 421.15 14300.99 54599.84 88888.00 2021-02-09 03:34:28.000 040 421.18 14300.50 54599.68 88888.00 2021-02-09 03:34:29.000 040 421.16 14303.50 54596.72 88888.00 2021-02-09 03:34:30.000 040 423.47 14302.62 54598.69 88888.00 2021-02-09 03:34:31.000 040 420.86 14300.55 54599.94 88888.00 2021-02-09 03:34:32.000 040 420.99 14300.52 54599.90 88888.00 2021-02-09 03:34:33.000 040 421.51 14300.49 54599.86 88888.00 2021-02-09 03:34:34.000 040 421.53 14300.73 54599.76 88888.00 2021-02-09 03:34:35.000 040 423.19 14302.49 54598.20 88888.00 2021-02-09 03:34:36.000 040 421.07 14300.48 54599.73 88888.00 2021-02-09 03:34:37.000 040 421.06 14300.38 54599.58 88888.00 2021-02-09 03:34:38.000 040 421.23 14300.51 54599.60 88888.00 2021-02-09 03:34:39.000 040 421.15 14300.65 54599.79 88888.00 2021-02-09 03:34:40.000 040 421.06 14300.58 54599.80 88888.00 2021-02-09 03:34:41.000 040 421.25 14300.67 54599.48 88888.00 2021-02-09 03:34:42.000 040 420.99 14300.42 54599.69 88888.00 2021-02-09 03:34:43.000 040 421.50 14300.36 54599.70 88888.00 2021-02-09 03:34:44.000 040 421.07 14300.44 54599.68 88888.00 2021-02-09 03:34:45.000 040 421.03 14300.51 54599.60 88888.00 2021-02-09 03:34:46.000 040 420.92 14300.43 54599.62 88888.00 2021-02-09 03:34:47.000 040 420.86 14300.42 54599.77 88888.00 2021-02-09 03:34:48.000 040 420.93 14300.38 54599.55 88888.00 2021-02-09 03:34:49.000 040 420.98 14300.39 54599.43 88888.00 2021-02-09 03:34:50.000 040 420.93 14300.30 54599.68 88888.00 2021-02-09 03:34:51.000 040 421.23 14300.26 54599.57 88888.00 2021-02-09 03:34:52.000 040 420.90 14300.20 54599.71 88888.00 2021-02-09 03:34:53.000 040 420.99 14300.23 54599.48 88888.00 2021-02-09 03:34:54.000 040 421.28 14300.04 54599.36 88888.00 2021-02-09 03:34:55.000 040 420.79 14300.12 54599.57 88888.00 2021-02-09 03:34:56.000 040 421.03 14300.12 54599.38 88888.00 2021-02-09 03:34:57.000 040 420.96 14300.23 54599.61 88888.00 2021-02-09 03:34:58.000 040 420.69 14300.36 54599.42 88888.00 2021-02-09 03:34:59.000 040 420.87 14300.20 54599.47 88888.00 2021-02-09 03:35:00.000 040 422.94 14302.06 54597.41 88888.00 2021-02-09 03:35:01.000 040 420.74 14299.99 54597.21 88888.00 2021-02-09 03:35:02.000 040 420.73 14300.07 54599.55 88888.00 2021-02-09 03:35:03.000 040 420.80 14300.07 54599.31 88888.00 2021-02-09 03:35:04.000 040 420.80 14300.06 54599.45 88888.00 2021-02-09 03:35:05.000 040 420.72 14299.93 54599.48 88888.00 2021-02-09 03:35:06.000 040 422.85 14301.87 54597.36 88888.00 2021-02-09 03:35:07.000 040 420.72 14299.82 54599.28 88888.00 2021-02-09 03:35:08.000 040 420.75 14299.77 54599.24 88888.00 2021-02-09 03:35:09.000 040 421.18 14299.96 54599.34 88888.00 2021-02-09 03:35:10.000 040 420.49 14299.88 54599.44 88888.00 2021-02-09 03:35:11.000 040 420.68 14299.79 54599.47 88888.00 2021-02-09 03:35:12.000 040 420.62 14299.85 54599.54 88888.00 2021-02-09 03:35:13.000 040 421.02 14300.08 54599.38 88888.00 2021-02-09 03:35:14.000 040 420.86 14300.28 54599.29 88888.00 2021-02-09 03:35:15.000 040 420.81 14299.77 54599.45 88888.00 2021-02-09 03:35:16.000 040 421.12 14299.85 54599.45 88888.00 2021-02-09 03:35:17.000 040 420.81 14299.68 54599.38 88888.00 2021-02-09 03:35:18.000 040 421.27 14302.01 54597.27 88888.00 2021-02-09 03:35:19.000 040 423.16 14300.92 54599.32 88888.00 2021-02-09 03:35:20.000 040 421.17 14299.76 54599.36 88888.00 2021-02-09 03:35:21.000 040 421.19 14299.70 54599.41 88888.00 2021-02-09 03:35:22.000 040 421.26 14299.72 54599.35 88888.00 2021-02-09 03:35:23.000 040 421.64 14299.60 54599.36 88888.00 2021-02-09 03:35:24.000 040 423.71 14301.78 54596.94 88888.00 2021-02-09 03:35:25.000 040 421.69 14299.86 54599.30 88888.00 2021-02-09 03:35:26.000 040 421.47 14299.71 54599.02 88888.00 2021-02-09 03:35:27.000 040 421.69 14299.70 54599.38 88888.00 2021-02-09 03:35:28.000 040 422.00 14299.77 54598.98 88888.00 2021-02-09 03:35:29.000 040 421.90 14299.83 54599.41 88888.00 2021-02-09 03:35:30.000 040 422.12 14299.84 54599.01 88888.00 2021-02-09 03:35:31.000 040 421.73 14299.92 54599.07 88888.00 2021-02-09 03:35:32.000 040 423.02 14301.99 54597.06 88888.00 2021-02-09 03:35:33.000 040 422.69 14299.77 54599.23 88888.00 2021-02-09 03:35:34.000 040 421.97 14299.67 54599.22 88888.00 2021-02-09 03:35:35.000 040 422.24 14299.88 54599.31 88888.00 2021-02-09 03:35:36.000 040 422.44 14300.07 54599.20 88888.00 2021-02-09 03:35:37.000 040 422.00 14301.17 54597.05 88888.00 2021-02-09 03:35:38.000 040 424.26 14302.00 54597.13 88888.00 2021-02-09 03:35:39.000 040 422.19 14299.89 54599.15 88888.00 2021-02-09 03:35:40.000 040 422.10 14299.88 54599.15 88888.00 2021-02-09 03:35:41.000 040 422.20 14299.91 54599.17 88888.00 2021-02-09 03:35:42.000 040 422.04 14299.75 54599.17 88888.00 2021-02-09 03:35:43.000 040 422.34 14299.97 54599.25 88888.00 2021-02-09 03:35:44.000 040 422.13 14300.00 54599.17 88888.00 2021-02-09 03:35:45.000 040 422.17 14299.88 54599.15 88888.00 2021-02-09 03:35:46.000 040 422.31 14300.29 54599.11 88888.00 2021-02-09 03:35:47.000 040 422.12 14299.89 54599.35 88888.00 2021-02-09 03:35:48.000 040 422.40 14299.97 54598.99 88888.00 2021-02-09 03:35:49.000 040 422.21 14300.30 54599.25 88888.00 2021-02-09 03:35:50.000 040 422.32 14300.23 54599.31 88888.00 2021-02-09 03:35:51.000 040 422.13 14300.20 54598.98 88888.00 2021-02-09 03:35:52.000 040 422.13 14300.25 54599.27 88888.00 2021-02-09 03:35:53.000 040 424.74 14302.43 54597.22 88888.00 2021-02-09 03:35:54.000 040 422.14 14300.37 54599.12 88888.00 2021-02-09 03:35:55.000 040 422.45 14300.51 54599.23 88888.00 2021-02-09 03:35:56.000 040 422.64 14300.61 54599.18 88888.00 2021-02-09 03:35:57.000 040 422.34 14300.79 54599.11 88888.00 2021-02-09 03:35:58.000 040 422.97 14300.74 54599.22 88888.00 2021-02-09 03:35:59.000 040 424.58 14303.06 54596.76 88888.00 2021-02-09 03:36:00.000 040 422.43 14300.76 54599.37 88888.00 2021-02-09 03:36:01.000 040 422.53 14300.82 54599.27 88888.00 2021-02-09 03:36:02.000 040 422.50 14300.82 54599.28 88888.00 2021-02-09 03:36:03.000 040 423.04 14300.94 54599.22 88888.00 2021-02-09 03:36:04.000 040 422.48 14300.72 54599.16 88888.00 2021-02-09 03:36:05.000 040 422.62 14300.86 54599.43 88888.00 2021-02-09 03:36:06.000 040 422.80 14300.98 54599.21 88888.00 2021-02-09 03:36:07.000 040 422.65 14301.04 54599.32 88888.00 2021-02-09 03:36:08.000 040 423.04 14301.07 54599.32 88888.00 2021-02-09 03:36:09.000 040 422.57 14301.03 54599.21 88888.00 2021-02-09 03:36:10.000 040 422.82 14300.98 54599.26 88888.00 2021-02-09 03:36:11.000 040 422.70 14300.99 54599.24 88888.00 2021-02-09 03:36:12.000 040 422.48 14301.13 54599.28 88888.00 2021-02-09 03:36:13.000 040 425.19 14303.19 54597.28 88888.00 2021-02-09 03:36:14.000 040 422.51 14301.11 54599.29 88888.00 2021-02-09 03:36:15.000 040 422.57 14301.11 54599.43 88888.00 2021-02-09 03:36:16.000 040 422.61 14301.11 54599.36 88888.00 2021-02-09 03:36:17.000 040 422.50 14301.01 54599.30 88888.00 2021-02-09 03:36:18.000 040 423.23 14301.17 54599.24 88888.00 2021-02-09 03:36:19.000 040 424.79 14303.06 54597.17 88888.00 2021-02-09 03:36:20.000 040 422.72 14301.04 54599.18 88888.00 2021-02-09 03:36:21.000 040 422.66 14300.98 54599.32 88888.00 2021-02-09 03:36:22.000 040 422.54 14300.92 54599.37 88888.00 2021-02-09 03:36:23.000 040 423.13 14301.13 54599.28 88888.00 2021-02-09 03:36:24.000 040 422.59 14301.11 54599.42 88888.00 2021-02-09 03:36:25.000 040 422.96 14301.10 54599.37 88888.00 2021-02-09 03:36:26.000 040 422.38 14301.01 54599.09 88888.00 2021-02-09 03:36:27.000 040 422.64 14300.92 54599.43 88888.00 2021-02-09 03:36:28.000 040 423.24 14301.05 54599.24 88888.00 2021-02-09 03:36:29.000 040 422.76 14301.04 54599.32 88888.00 2021-02-09 03:36:30.000 040 422.66 14300.87 54599.31 88888.00 2021-02-09 03:36:31.000 040 422.63 14300.93 54599.24 88888.00 2021-02-09 03:36:32.000 040 422.56 14300.80 54599.44 88888.00 2021-02-09 03:36:33.000 040 423.19 14300.99 54599.29 88888.00 2021-02-09 03:36:34.000 040 422.69 14300.95 54599.18 88888.00 2021-02-09 03:36:35.000 040 422.78 14300.98 54599.18 88888.00 2021-02-09 03:36:36.000 040 422.73 14300.93 54599.20 88888.00 2021-02-09 03:36:37.000 040 422.60 14300.89 54599.32 88888.00 2021-02-09 03:36:38.000 040 423.11 14300.96 54599.22 88888.00 2021-02-09 03:36:39.000 040 422.50 14300.95 54599.21 88888.00 2021-02-09 03:36:40.000 040 422.61 14300.73 54599.27 88888.00 2021-02-09 03:36:41.000 040 422.35 14300.90 54599.30 88888.00 2021-02-09 03:36:42.000 040 422.64 14301.08 54599.30 88888.00 2021-02-09 03:36:43.000 040 423.11 14302.18 54597.05 88888.00 2021-02-09 03:36:44.000 040 424.75 14301.69 54599.21 88888.00 2021-02-09 03:36:45.000 040 422.89 14301.36 54599.14 88888.00 2021-02-09 03:36:46.000 040 423.13 14301.24 54599.30 88888.00 2021-02-09 03:36:47.000 040 422.86 14301.35 54599.24 88888.00 2021-02-09 03:36:48.000 040 423.40 14301.42 54599.30 88888.00 2021-02-09 03:36:49.000 040 424.94 14303.32 54596.68 88888.00 2021-02-09 03:36:50.000 040 422.75 14301.29 54599.20 88888.00 2021-02-09 03:36:51.000 040 423.06 14301.47 54599.17 88888.00 2021-02-09 03:36:52.000 040 422.89 14301.37 54599.19 88888.00 2021-02-09 03:36:53.000 040 423.43 14301.55 54599.19 88888.00 2021-02-09 03:36:54.000 040 422.81 14301.39 54599.24 88888.00 2021-02-09 03:36:55.000 040 423.06 14301.35 54599.25 88888.00 2021-02-09 03:36:56.000 040 422.69 14301.28 54599.20 88888.00 2021-02-09 03:36:57.000 040 423.09 14301.45 54599.13 88888.00 2021-02-09 03:36:58.000 040 423.40 14303.19 54596.03 88888.00 2021-02-09 03:36:59.000 040 425.11 14303.44 54597.87 88888.00 2021-02-09 03:37:00.000 040 423.14 14301.62 54599.11 88888.00 2021-02-09 03:37:01.000 040 422.95 14301.51 54599.04 88888.00 2021-02-09 03:37:02.000 040 422.73 14301.49 54599.14 88888.00 2021-02-09 03:37:03.000 040 423.42 14301.44 54599.19 88888.00 2021-02-09 03:37:04.000 040 422.82 14301.36 54599.12 88888.00 2021-02-09 03:37:05.000 040 424.97 14303.47 54597.11 88888.00 2021-02-09 03:37:06.000 040 423.14 14301.35 54599.11 88888.00 2021-02-09 03:37:07.000 040 423.01 14301.25 54599.13 88888.00 2021-02-09 03:37:08.000 040 423.45 14301.55 54599.21 88888.00 2021-02-09 03:37:09.000 040 422.90 14301.37 54599.07 88888.00 2021-02-09 03:37:10.000 040 423.06 14301.57 54599.21 88888.00 2021-02-09 03:37:11.000 040 422.51 14301.50 54599.17 88888.00 2021-02-09 03:37:12.000 040 422.69 14301.49 54599.23 88888.00 2021-02-09 03:37:13.000 040 423.26 14301.55 54599.21 88888.00 2021-02-09 03:37:14.000 040 422.58 14301.49 54599.06 88888.00 2021-02-09 03:37:15.000 040 422.77 14301.38 54599.11 88888.00 2021-02-09 03:37:16.000 040 422.76 14301.56 54599.11 88888.00 2021-02-09 03:37:17.000 040 422.62 14301.43 54599.23 88888.00 2021-02-09 03:37:18.000 040 423.23 14301.49 54599.14 88888.00 2021-02-09 03:37:19.000 040 422.62 14301.45 54597.25 88888.00 2021-02-09 03:37:20.000 040 424.88 14303.77 54599.20 88888.00 2021-02-09 03:37:21.000 040 422.80 14301.99 54598.85 88888.00 2021-02-09 03:37:22.000 040 422.48 14301.38 54599.15 88888.00 2021-02-09 03:37:23.000 040 423.27 14301.75 54599.17 88888.00 2021-02-09 03:37:24.000 040 422.69 14301.31 54599.12 88888.00 2021-02-09 03:37:25.000 040 422.69 14301.66 54599.13 88888.00 2021-02-09 03:37:26.000 040 422.57 14301.81 54599.15 88888.00 2021-02-09 03:37:27.000 040 422.63 14301.26 54599.23 88888.00 2021-02-09 03:37:28.000 040 423.25 14301.36 54599.23 88888.00 2021-02-09 03:37:29.000 040 422.80 14301.42 54599.23 88888.00 2021-02-09 03:37:30.000 040 424.83 14303.43 54597.03 88888.00 2021-02-09 03:37:31.000 040 422.88 14301.37 54599.12 88888.00 2021-02-09 03:37:32.000 040 422.82 14301.26 54599.12 88888.00 2021-02-09 03:37:33.000 040 423.26 14301.60 54599.14 88888.00 2021-02-09 03:37:34.000 040 422.73 14301.38 54599.25 88888.00 2021-02-09 03:37:35.000 040 422.85 14301.55 54599.03 88888.00 2021-02-09 03:37:36.000 040 424.99 14303.39 54597.08 88888.00 2021-02-09 03:37:37.000 040 423.06 14301.36 54599.19 88888.00 2021-02-09 03:37:38.000 040 423.30 14301.50 54599.18 88888.00 2021-02-09 03:37:39.000 040 422.77 14301.35 54599.14 88888.00 2021-02-09 03:37:40.000 040 423.07 14301.62 54599.20 88888.00 2021-02-09 03:37:41.000 040 422.85 14301.18 54599.31 88888.00 2021-02-09 03:37:42.000 040 422.66 14301.35 54599.25 88888.00 2021-02-09 03:37:43.000 040 423.04 14301.44 54599.22 88888.00 2021-02-09 03:37:44.000 040 422.69 14301.30 54599.18 88888.00 2021-02-09 03:37:45.000 040 422.94 14301.36 54599.35 88888.00 2021-02-09 03:37:46.000 040 422.71 14301.39 54599.10 88888.00 2021-02-09 03:37:47.000 040 422.88 14301.28 54599.11 88888.00 2021-02-09 03:37:48.000 040 423.26 14301.55 54599.24 88888.00 2021-02-09 03:37:49.000 040 422.77 14301.25 54599.27 88888.00 2021-02-09 03:37:50.000 040 423.07 14301.55 54599.08 88888.00 2021-02-09 03:37:51.000 040 422.95 14301.53 54599.21 88888.00 2021-02-09 03:37:52.000 040 424.98 14303.44 54597.16 88888.00 2021-02-09 03:37:53.000 040 423.13 14301.29 54599.19 88888.00 2021-02-09 03:37:54.000 040 422.82 14301.33 54599.34 88888.00 2021-02-09 03:37:55.000 040 423.07 14301.32 54599.19 88888.00 2021-02-09 03:37:56.000 040 423.01 14301.35 54599.17 88888.00 2021-02-09 03:37:57.000 040 423.01 14301.33 54599.37 88888.00 2021-02-09 03:37:58.000 040 425.54 14303.41 54597.38 88888.00 2021-02-09 03:37:59.000 040 422.98 14301.30 54599.25 88888.00 2021-02-09 03:38:00.000 040 423.00 14301.42 54599.24 88888.00 2021-02-09 03:38:01.000 040 423.32 14301.43 54599.14 88888.00 2021-02-09 03:38:02.000 040 423.31 14301.55 54599.27 88888.00 2021-02-09 03:38:03.000 040 423.61 14301.37 54598.97 88888.00 2021-02-09 03:38:04.000 040 423.25 14301.35 54599.26 88888.00 2021-02-09 03:38:05.000 040 423.17 14301.69 54599.27 88888.00 2021-02-09 03:38:06.000 040 423.17 14301.48 54599.19 88888.00 2021-02-09 03:38:07.000 040 423.33 14301.30 54599.25 88888.00 2021-02-09 03:38:08.000 040 423.89 14301.53 54598.95 88888.00 2021-02-09 03:38:09.000 040 423.33 14301.50 54599.30 88888.00 2021-02-09 03:38:10.000 040 423.42 14301.66 54599.24 88888.00 2021-02-09 03:38:11.000 040 423.31 14301.51 54599.17 88888.00 2021-02-09 03:38:12.000 040 423.59 14301.25 54599.28 88888.00 2021-02-09 03:38:13.000 040 424.06 14301.48 54599.23 88888.00 2021-02-09 03:38:14.000 040 423.57 14301.45 54599.29 88888.00 2021-02-09 03:38:15.000 040 423.90 14301.50 54599.27 88888.00 2021-02-09 03:38:16.000 040 423.64 14301.56 54599.24 88888.00 2021-02-09 03:38:17.000 040 423.96 14301.58 54599.29 88888.00 2021-02-09 03:38:18.000 040 424.25 14301.30 54599.26 88888.00 2021-02-09 03:38:19.000 040 423.76 14301.49 54599.26 88888.00 2021-02-09 03:38:20.000 040 424.01 14301.42 54599.05 88888.00 2021-02-09 03:38:21.000 040 423.83 14301.74 54599.26 88888.00 2021-02-09 03:38:22.000 040 423.83 14301.21 54597.22 88888.00 2021-02-09 03:38:23.000 040 426.25 14302.90 54599.16 88888.00 2021-02-09 03:38:24.000 040 423.87 14301.40 54599.17 88888.00 2021-02-09 03:38:25.000 040 423.80 14301.24 54598.98 88888.00 2021-02-09 03:38:26.000 040 423.92 14301.34 54599.15 88888.00 2021-02-09 03:38:27.000 040 424.14 14301.22 54599.24 88888.00 2021-02-09 03:38:28.000 040 426.64 14303.50 54597.15 88888.00 2021-02-09 03:38:29.000 040 424.13 14301.22 54599.15 88888.00 2021-02-09 03:38:30.000 040 424.24 14301.13 54599.19 88888.00 2021-02-09 03:38:31.000 040 424.19 14301.33 54599.16 88888.00 2021-02-09 03:38:32.000 040 424.32 14301.19 54599.23 88888.00 2021-02-09 03:38:33.000 040 424.76 14301.17 54599.22 88888.00 2021-02-09 03:38:34.000 040 424.39 14301.04 54599.22 88888.00 2021-02-09 03:38:35.000 040 424.54 14301.11 54599.28 88888.00 2021-02-09 03:38:36.000 040 424.59 14300.94 54599.20 88888.00 2021-02-09 03:38:37.000 040 424.76 14301.26 54599.34 88888.00 2021-02-09 03:38:38.000 040 425.37 14301.37 54599.29 88888.00 2021-02-09 03:38:39.000 040 424.79 14301.09 54599.34 88888.00 2021-02-09 03:38:40.000 040 424.77 14301.27 54599.24 88888.00 2021-02-09 03:38:41.000 040 425.02 14301.27 54599.12 88888.00 2021-02-09 03:38:42.000 040 424.90 14300.99 54599.16 88888.00 2021-02-09 03:38:43.000 040 425.60 14301.18 54599.14 88888.00 2021-02-09 03:38:44.000 040 428.43 14303.18 54597.13 88888.00 2021-02-09 03:38:45.000 040 426.27 14301.14 54599.23 88888.00 2021-02-09 03:38:46.000 040 425.14 14301.10 54599.13 88888.00 2021-02-09 03:38:47.000 040 425.31 14301.23 54599.26 88888.00 2021-02-09 03:38:48.000 040 425.94 14301.28 54599.13 88888.00 2021-02-09 03:38:49.000 040 425.57 14301.23 54599.24 88888.00 2021-02-09 03:38:50.000 040 427.63 14303.32 54597.09 88888.00 2021-02-09 03:38:51.000 040 425.65 14301.17 54599.19 88888.00 2021-02-09 03:38:52.000 040 425.64 14301.24 54599.16 88888.00 2021-02-09 03:38:53.000 040 426.22 14301.42 54599.25 88888.00 2021-02-09 03:38:54.000 040 425.81 14301.31 54599.30 88888.00 2021-02-09 03:38:55.000 040 425.86 14301.49 54599.22 88888.00 2021-02-09 03:38:56.000 040 425.99 14301.52 54599.13 88888.00 2021-02-09 03:38:57.000 040 426.04 14301.58 54599.22 88888.00 2021-02-09 03:38:58.000 040 426.53 14301.74 54598.24 88888.00 2021-02-09 03:38:59.000 040 428.33 14303.94 54598.48 88888.00 2021-02-09 03:39:00.000 040 426.26 14301.86 54599.20 88888.00 2021-02-09 03:39:01.000 040 426.16 14302.02 54599.22 88888.00 2021-02-09 03:39:02.000 040 426.24 14301.96 54599.27 88888.00 2021-02-09 03:39:03.000 040 426.87 14302.17 54598.90 88888.00 2021-02-09 03:39:04.000 040 426.41 14302.19 54599.32 88888.00 2021-02-09 03:39:05.000 040 426.72 14302.28 54599.30 88888.00 2021-02-09 03:39:06.000 040 426.51 14302.36 54599.17 88888.00 2021-02-09 03:39:07.000 040 426.70 14302.58 54599.15 88888.00 2021-02-09 03:39:08.000 040 427.17 14302.62 54599.12 88888.00 2021-02-09 03:39:09.000 040 426.62 14302.56 54599.27 88888.00 2021-02-09 03:39:10.000 040 426.99 14302.84 54599.39 88888.00 2021-02-09 03:39:11.000 040 426.70 14302.61 54599.36 88888.00 2021-02-09 03:39:12.000 040 426.72 14302.82 54599.21 88888.00 2021-02-09 03:39:13.000 040 427.34 14302.88 54599.40 88888.00 2021-02-09 03:39:14.000 040 426.88 14303.02 54599.48 88888.00 2021-02-09 03:39:15.000 040 427.11 14303.28 54599.49 88888.00 2021-02-09 03:39:16.000 040 426.84 14303.03 54599.42 88888.00 2021-02-09 03:39:17.000 040 427.01 14303.18 54599.55 88888.00 2021-02-09 03:39:18.000 040 427.59 14303.12 54599.54 88888.00 2021-02-09 03:39:19.000 040 429.06 14305.45 54597.41 88888.00 2021-02-09 03:39:20.000 040 427.08 14303.32 54599.56 88888.00 2021-02-09 03:39:21.000 040 427.08 14303.34 54599.73 88888.00 2021-02-09 03:39:22.000 040 427.10 14303.71 54599.49 88888.00 2021-02-09 03:39:23.000 040 427.75 14303.62 54599.58 88888.00 2021-02-09 03:39:24.000 040 427.41 14303.56 54599.65 88888.00 2021-02-09 03:39:25.000 040 429.54 14305.74 54597.58 88888.00 2021-02-09 03:39:26.000 040 427.22 14303.68 54599.86 88888.00 2021-02-09 03:39:27.000 040 427.01 14303.94 54599.68 88888.00 2021-02-09 03:39:28.000 040 427.90 14304.07 54599.77 88888.00 2021-02-09 03:39:29.000 040 427.14 14303.88 54599.74 88888.00 2021-02-09 03:39:30.000 040 427.61 14303.93 54599.82 88888.00 2021-02-09 03:39:31.000 040 427.18 14303.88 54599.99 88888.00 2021-02-09 03:39:32.000 040 427.47 14304.30 54599.96 88888.00 2021-02-09 03:39:33.000 040 427.82 14304.13 54600.00 88888.00 2021-02-09 03:39:34.000 040 427.43 14304.18 54599.96 88888.00 2021-02-09 03:39:35.000 040 427.27 14304.26 54600.07 88888.00 2021-02-09 03:39:36.000 040 427.32 14304.22 54600.08 88888.00 2021-02-09 03:39:37.000 040 429.23 14306.49 54598.07 88888.00 2021-02-09 03:39:38.000 040 427.78 14304.64 54600.03 88888.00 2021-02-09 03:39:39.000 040 427.10 14304.45 54600.14 88888.00 2021-02-09 03:39:40.000 040 427.10 14304.40 54600.12 88888.00 2021-02-09 03:39:41.000 040 427.02 14304.46 54600.35 88888.00 2021-02-09 03:39:42.000 040 427.05 14304.65 54600.00 88888.00 2021-02-09 03:39:43.000 040 429.59 14306.71 54598.06 88888.00 2021-02-09 03:39:44.000 040 426.88 14304.58 54600.34 88888.00 2021-02-09 03:39:45.000 040 426.75 14304.59 54600.53 88888.00 2021-02-09 03:39:46.000 040 426.81 14304.54 54600.44 88888.00 2021-02-09 03:39:47.000 040 426.55 14304.58 54600.43 88888.00 2021-02-09 03:39:48.000 040 427.17 14304.51 54600.34 88888.00 2021-02-09 03:39:49.000 040 426.65 14304.56 54600.27 88888.00 2021-02-09 03:39:50.000 040 426.62 14304.56 54600.45 88888.00 2021-02-09 03:39:51.000 040 426.41 14304.45 54600.61 88888.00 2021-02-09 03:39:52.000 040 426.75 14304.54 54600.41 88888.00 2021-02-09 03:39:53.000 040 426.87 14304.56 54600.49 88888.00 2021-02-09 03:39:54.000 040 426.23 14304.41 54600.49 88888.00 2021-02-09 03:39:55.000 040 426.28 14304.43 54600.55 88888.00 2021-02-09 03:39:56.000 040 426.22 14304.38 54600.56 88888.00 2021-02-09 03:39:57.000 040 426.20 14304.44 54600.54 88888.00 2021-02-09 03:39:58.000 040 426.61 14304.50 54600.49 88888.00 2021-02-09 03:39:59.000 040 426.16 14304.36 54600.42 88888.00 2021-02-09 03:40:00.000 040 426.41 14304.34 54600.74 88888.00 2021-02-09 03:40:01.000 040 425.84 14304.20 54599.96 88888.00 2021-02-09 03:40:02.000 040 425.89 14304.26 54600.64 88888.00 2021-02-09 03:40:03.000 040 426.29 14304.31 54600.58 88888.00 2021-02-09 03:40:04.000 040 425.94 14304.19 54600.75 88888.00 2021-02-09 03:40:05.000 040 426.07 14304.13 54600.68 88888.00 2021-02-09 03:40:06.000 040 425.61 14304.03 54600.86 88888.00 2021-02-09 03:40:07.000 040 427.71 14306.28 54598.62 88888.00 2021-02-09 03:40:08.000 040 428.08 14304.99 54600.57 88888.00 2021-02-09 03:40:09.000 040 425.53 14304.04 54600.64 88888.00 2021-02-09 03:40:10.000 040 425.26 14303.82 54600.76 88888.00 2021-02-09 03:40:11.000 040 425.33 14303.92 54600.87 88888.00 2021-02-09 03:40:12.000 040 425.51 14303.95 54600.56 88888.00 2021-02-09 03:40:13.000 040 427.83 14306.02 54598.55 88888.00 2021-02-09 03:40:14.000 040 425.46 14303.90 54600.74 88888.00 2021-02-09 03:40:15.000 040 425.20 14303.77 54600.76 88888.00 2021-02-09 03:40:16.000 040 425.15 14303.68 54600.78 88888.00 2021-02-09 03:40:17.000 040 425.34 14304.00 54600.68 88888.00 2021-02-09 03:40:18.000 040 425.58 14303.73 54600.52 88888.00 2021-02-09 03:40:19.000 040 425.05 14303.68 54600.80 88888.00 2021-02-09 03:40:20.000 040 424.83 14303.69 54600.71 88888.00 2021-02-09 03:40:21.000 040 424.87 14303.60 54600.90 88888.00 2021-02-09 03:40:22.000 040 425.04 14303.44 54600.72 88888.00 2021-02-09 03:40:23.000 040 425.27 14303.46 54600.64 88888.00 2021-02-09 03:40:24.000 040 424.84 14303.43 54600.84 88888.00 2021-02-09 03:40:25.000 040 424.83 14303.51 54600.81 88888.00 2021-02-09 03:40:26.000 040 424.73 14303.35 54600.74 88888.00 2021-02-09 03:40:27.000 040 424.71 14303.50 54600.81 88888.00 2021-02-09 03:40:28.000 040 425.31 14303.52 54600.29 88888.00 2021-02-09 03:40:29.000 040 424.79 14303.26 54600.94 88888.00 2021-02-09 03:40:30.000 040 424.68 14303.38 54600.84 88888.00 2021-02-09 03:40:31.000 040 424.87 14303.28 54600.78 88888.00 2021-02-09 03:40:32.000 040 424.81 14303.25 54600.68 88888.00 2021-02-09 03:40:33.000 040 427.35 14305.30 54598.57 88888.00 2021-02-09 03:40:34.000 040 424.96 14303.08 54600.70 88888.00 2021-02-09 03:40:35.000 040 424.90 14303.05 54600.68 88888.00 2021-02-09 03:40:36.000 040 424.76 14303.03 54600.80 88888.00 2021-02-09 03:40:37.000 040 426.91 14304.99 54598.59 88888.00 2021-02-09 03:40:38.000 040 425.41 14303.21 54600.66 88888.00 2021-02-09 03:40:39.000 040 424.69 14302.94 54600.61 88888.00 2021-02-09 03:40:40.000 040 425.15 14302.69 54600.62 88888.00 2021-02-09 03:40:41.000 040 424.99 14302.77 54600.66 88888.00 2021-02-09 03:40:42.000 040 424.96 14302.81 54600.56 88888.00 2021-02-09 03:40:43.000 040 427.61 14304.91 54598.45 88888.00 2021-02-09 03:40:44.000 040 426.12 14302.70 54600.48 88888.00 2021-02-09 03:40:45.000 040 425.19 14302.67 54600.67 88888.00 2021-02-09 03:40:46.000 040 425.06 14302.56 54600.66 88888.00 2021-02-09 03:40:47.000 040 425.03 14302.80 54600.60 88888.00 2021-02-09 03:40:48.000 040 425.76 14302.60 54600.56 88888.00 2021-02-09 03:40:49.000 040 425.30 14302.56 54600.59 88888.00 2021-02-09 03:40:50.000 040 425.69 14302.93 54600.57 88888.00 2021-02-09 03:40:51.000 040 425.20 14302.52 54600.69 88888.00 2021-02-09 03:40:52.000 040 425.56 14302.48 54600.62 88888.00 2021-02-09 03:40:53.000 040 425.91 14302.62 54600.67 88888.00 2021-02-09 03:40:54.000 040 425.21 14302.47 54600.68 88888.00 2021-02-09 03:40:55.000 040 425.50 14302.48 54600.52 88888.00 2021-02-09 03:40:56.000 040 425.46 14302.30 54600.62 88888.00 2021-02-09 03:40:57.000 040 425.57 14302.40 54600.53 88888.00 2021-02-09 03:40:58.000 040 426.07 14302.30 54600.49 88888.00 2021-02-09 03:40:59.000 040 425.55 14302.25 54600.57 88888.00 2021-02-09 03:41:00.000 040 425.64 14302.02 54600.48 88888.00 2021-02-09 03:41:01.000 040 425.74 14302.18 54600.62 88888.00 2021-02-09 03:41:02.000 040 425.54 14302.33 54600.50 88888.00 2021-02-09 03:41:03.000 040 426.25 14302.38 54600.35 88888.00 2021-02-09 03:41:04.000 040 425.66 14302.19 54600.39 88888.00 2021-02-09 03:41:05.000 040 425.72 14302.21 54600.43 88888.00 2021-02-09 03:41:06.000 040 425.63 14302.10 54600.57 88888.00 2021-02-09 03:41:07.000 040 425.73 14302.31 54600.46 88888.00 2021-02-09 03:41:08.000 040 426.15 14302.33 54600.07 88888.00 2021-02-09 03:41:09.000 040 427.61 14304.21 54598.42 88888.00 2021-02-09 03:41:10.000 040 425.76 14302.24 54600.75 88888.00 2021-02-09 03:41:11.000 040 425.78 14302.14 54600.56 88888.00 2021-02-09 03:41:12.000 040 425.60 14302.16 54600.53 88888.00 2021-02-09 03:41:13.000 040 426.13 14302.12 54600.45 88888.00 2021-02-09 03:41:14.000 040 425.52 14302.23 54600.52 88888.00 2021-02-09 03:41:15.000 040 428.04 14304.40 54598.29 88888.00 2021-02-09 03:41:16.000 040 425.66 14302.27 54600.43 88888.00 2021-02-09 03:41:17.000 040 425.69 14302.34 54600.38 88888.00 2021-02-09 03:41:18.000 040 426.42 14302.35 54600.23 88888.00 2021-02-09 03:41:19.000 040 425.92 14302.67 54600.42 88888.00 2021-02-09 03:41:20.000 040 426.24 14302.73 54600.43 88888.00 2021-02-09 03:41:21.000 040 426.25 14302.71 54600.39 88888.00 2021-02-09 03:41:22.000 040 426.02 14302.69 54600.50 88888.00 2021-02-09 03:41:23.000 040 426.54 14302.90 54600.42 88888.00 2021-02-09 03:41:24.000 040 426.08 14302.87 54600.47 88888.00 2021-02-09 03:41:25.000 040 426.14 14302.93 54600.46 88888.00 2021-02-09 03:41:26.000 040 426.15 14302.98 54600.62 88888.00 2021-02-09 03:41:27.000 040 426.19 14303.00 54600.42 88888.00 2021-02-09 03:41:28.000 040 426.74 14302.97 54600.65 88888.00 2021-02-09 03:41:29.000 040 426.29 14303.00 54600.56 88888.00 2021-02-09 03:41:30.000 040 426.53 14303.04 54600.53 88888.00 2021-02-09 03:41:31.000 040 426.12 14303.28 54600.71 88888.00 2021-02-09 03:41:32.000 040 426.21 14303.25 54600.64 88888.00 2021-02-09 03:41:33.000 040 426.65 14303.18 54600.75 88888.00 2021-02-09 03:41:34.000 040 426.53 14303.39 54600.46 88888.00 2021-02-09 03:41:35.000 040 426.47 14303.45 54600.58 88888.00 2021-02-09 03:41:36.000 040 426.35 14303.28 54600.57 88888.00 2021-02-09 03:41:37.000 040 429.03 14305.50 54598.58 88888.00 2021-02-09 03:41:38.000 040 426.43 14303.50 54600.68 88888.00 2021-02-09 03:41:39.000 040 426.37 14303.67 54600.74 88888.00 2021-02-09 03:41:40.000 040 426.43 14303.84 54600.62 88888.00 2021-02-09 03:41:41.000 040 426.49 14303.78 54600.75 88888.00 2021-02-09 03:41:42.000 040 426.39 14304.04 54600.73 88888.00 2021-02-09 03:41:43.000 040 428.99 14305.90 54598.74 88888.00 2021-02-09 03:41:44.000 040 426.54 14304.20 54600.68 88888.00 2021-02-09 03:41:45.000 040 426.56 14304.05 54600.76 88888.00 2021-02-09 03:41:46.000 040 426.44 14304.04 54600.76 88888.00 2021-02-09 03:41:47.000 040 426.42 14304.02 54600.81 88888.00 2021-02-09 03:41:48.000 040 426.93 14304.09 54600.96 88888.00 2021-02-09 03:41:49.000 040 426.34 14304.13 54601.03 88888.00 2021-02-09 03:41:50.000 040 426.67 14304.12 54600.82 88888.00 2021-02-09 03:41:51.000 040 426.39 14304.20 54601.05 88888.00 2021-02-09 03:41:52.000 040 426.41 14304.23 54600.93 88888.00 2021-02-09 03:41:53.000 040 426.64 14304.26 54600.69 88888.00 2021-02-09 03:41:54.000 040 426.45 14304.15 54600.93 88888.00 2021-02-09 03:41:55.000 040 426.72 14304.26 54600.76 88888.00 2021-02-09 03:41:56.000 040 426.47 14304.20 54600.91 88888.00 2021-02-09 03:41:57.000 040 426.56 14304.33 54600.86 88888.00 2021-02-09 03:41:58.000 040 426.70 14304.27 54600.82 88888.00 2021-02-09 03:41:59.000 040 426.41 14304.30 54600.76 88888.00 2021-02-09 03:42:00.000 040 426.66 14304.45 54600.74 88888.00 2021-02-09 03:42:01.000 040 426.19 14304.34 54600.75 88888.00 2021-02-09 03:42:02.000 040 426.28 14304.18 54600.85 88888.00 2021-02-09 03:42:03.000 040 426.40 14304.30 54600.85 88888.00 2021-02-09 03:42:04.000 040 426.20 14304.32 54600.81 88888.00 2021-02-09 03:42:05.000 040 426.13 14304.51 54600.82 88888.00 2021-02-09 03:42:06.000 040 425.98 14304.51 54600.81 88888.00 2021-02-09 03:42:07.000 040 426.29 14304.46 54600.83 88888.00 2021-02-09 03:42:08.000 040 428.30 14306.48 54598.78 88888.00 2021-02-09 03:42:09.000 040 426.23 14304.45 54600.76 88888.00 2021-02-09 03:42:10.000 040 426.25 14304.45 54600.80 88888.00 2021-02-09 03:42:11.000 040 425.99 14304.59 54600.80 88888.00 2021-02-09 03:42:12.000 040 426.34 14304.59 54600.87 88888.00 2021-02-09 03:42:13.000 040 426.19 14304.37 54601.06 88888.00 2021-02-09 03:42:14.000 040 428.02 14306.76 54598.92 88888.00 2021-02-09 03:42:15.000 040 426.22 14304.55 54600.86 88888.00 2021-02-09 03:42:16.000 040 425.86 14304.46 54600.77 88888.00 2021-02-09 03:42:17.000 040 425.74 14304.44 54600.84 88888.00 2021-02-09 03:42:18.000 040 426.22 14304.36 54600.90 88888.00 2021-02-09 03:42:19.000 040 425.78 14304.47 54600.81 88888.00 2021-02-09 03:42:20.000 040 425.87 14304.43 54600.81 88888.00 2021-02-09 03:42:21.000 040 425.59 14304.42 54600.87 88888.00 2021-02-09 03:42:22.000 040 425.84 14304.40 54600.83 88888.00 2021-02-09 03:42:23.000 040 426.04 14304.29 54600.94 88888.00 2021-02-09 03:42:24.000 040 425.65 14304.35 54600.87 88888.00 2021-02-09 03:42:25.000 040 425.71 14304.42 54600.74 88888.00 2021-02-09 03:42:26.000 040 425.68 14304.32 54600.76 88888.00 2021-02-09 03:42:27.000 040 425.48 14304.30 54600.95 88888.00 2021-02-09 03:42:28.000 040 426.13 14304.15 54600.89 88888.00 2021-02-09 03:42:29.000 040 427.66 14306.47 54598.94 88888.00 2021-02-09 03:42:30.000 040 425.59 14304.34 54600.78 88888.00 2021-02-09 03:42:31.000 040 425.56 14304.15 54600.66 88888.00 2021-02-09 03:42:32.000 040 425.43 14304.46 54600.84 88888.00 2021-02-09 03:42:33.000 040 425.53 14304.40 54600.68 88888.00 2021-02-09 03:42:34.000 040 425.43 14304.28 54600.70 88888.00 2021-02-09 03:42:35.000 040 427.54 14306.41 54599.07 88888.00 2021-02-09 03:42:36.000 040 425.22 14304.13 54600.51 88888.00 2021-02-09 03:42:37.000 040 425.46 14304.16 54600.81 88888.00 2021-02-09 03:42:38.000 040 425.49 14304.06 54600.78 88888.00 2021-02-09 03:42:39.000 040 425.70 14304.10 54600.68 88888.00 2021-02-09 03:42:40.000 040 425.34 14304.09 54600.50 88888.00 2021-02-09 03:42:41.000 040 425.39 14303.94 54600.74 88888.00 2021-02-09 03:42:42.000 040 425.59 14304.13 54600.73 88888.00 2021-02-09 03:42:43.000 040 425.17 14303.89 54600.65 88888.00 2021-02-09 03:42:44.000 040 425.28 14305.11 54598.35 88888.00 2021-02-09 03:42:45.000 040 427.29 14304.29 54600.45 88888.00 2021-02-09 03:42:46.000 040 425.46 14303.68 54600.68 88888.00 2021-02-09 03:42:47.000 040 425.60 14303.84 54600.65 88888.00 2021-02-09 03:42:48.000 040 425.34 14303.60 54600.69 88888.00 2021-02-09 03:42:49.000 040 425.52 14303.88 54600.61 88888.00 2021-02-09 03:42:50.000 040 425.22 14303.45 54600.55 88888.00 2021-02-09 03:42:51.000 040 425.29 14303.81 54600.71 88888.00 2021-02-09 03:42:52.000 040 425.61 14303.97 54600.69 88888.00 2021-02-09 03:42:53.000 040 425.36 14303.78 54600.75 88888.00 2021-02-09 03:42:54.000 040 425.52 14303.72 54600.67 88888.00 2021-02-09 03:42:55.000 040 425.32 14303.88 54600.56 88888.00 2021-02-09 03:42:56.000 040 425.39 14303.83 54600.68 88888.00 2021-02-09 03:42:57.000 040 425.61 14303.89 54600.37 88888.00 2021-02-09 03:42:58.000 040 425.48 14303.84 54600.62 88888.00 2021-02-09 03:42:59.000 040 425.19 14303.94 54600.66 88888.00 2021-02-09 03:43:00.000 040 427.46 14306.04 54598.42 88888.00 2021-02-09 03:43:01.000 040 425.27 14304.09 54600.62 88888.00 2021-02-09 03:43:02.000 040 426.21 14304.89 54599.70 88888.00 2021-02-09 03:43:03.000 040 426.01 14304.91 54600.07 88888.00 2021-02-09 03:43:04.000 040 426.28 14304.89 54600.16 88888.00 2021-02-09 03:43:05.000 040 426.07 14304.90 54600.20 88888.00 2021-02-09 03:43:06.000 040 428.20 14306.91 54597.99 88888.00 2021-02-09 03:43:07.000 040 425.90 14304.77 54599.85 88888.00 2021-02-09 03:43:08.000 040 426.14 14304.81 54600.10 88888.00 2021-02-09 03:43:09.000 040 426.28 14304.78 54600.24 88888.00 2021-02-09 03:43:10.000 040 426.06 14304.75 54600.18 88888.00 2021-02-09 03:43:11.000 040 426.02 14304.67 54600.17 88888.00 2021-02-09 03:43:12.000 040 426.07 14304.67 54599.80 88888.00 2021-02-09 03:43:13.000 040 425.89 14304.53 54600.35 88888.00 2021-02-09 03:43:14.000 040 426.09 14304.52 54600.32 88888.00 2021-02-09 03:43:15.000 040 425.94 14304.57 54600.23 88888.00 2021-02-09 03:43:16.000 040 425.95 14304.48 54600.38 88888.00 2021-02-09 03:43:17.000 040 425.90 14304.38 54599.92 88888.00 2021-02-09 03:43:18.000 040 425.96 14304.32 54600.20 88888.00 2021-02-09 03:43:19.000 040 426.06 14304.43 54600.37 88888.00 2021-02-09 03:43:20.000 040 425.73 14304.26 54600.18 88888.00 2021-02-09 03:43:21.000 040 425.73 14304.33 54600.29 88888.00 2021-02-09 03:43:22.000 040 425.68 14304.28 54599.89 88888.00 2021-02-09 03:43:23.000 040 425.99 14306.77 54597.44 88888.00 2021-02-09 03:43:24.000 040 428.05 14306.33 54599.13 88888.00 2021-02-09 03:43:25.000 040 425.80 14304.24 54600.16 88888.00 2021-02-09 03:43:26.000 040 425.65 14304.13 54600.30 88888.00 2021-02-09 03:43:27.000 040 426.02 14304.22 54599.93 88888.00 2021-02-09 03:43:28.000 040 425.81 14304.16 54600.31 88888.00 2021-02-09 03:43:29.000 040 427.80 14306.27 54598.13 88888.00 2021-02-09 03:43:30.000 040 425.73 14304.15 54600.27 88888.00 2021-02-09 03:43:31.000 040 425.60 14304.23 54600.15 88888.00 2021-02-09 03:43:32.000 040 425.97 14304.13 54599.93 88888.00 2021-02-09 03:43:33.000 040 425.91 14304.23 54600.24 88888.00 2021-02-09 03:43:34.000 040 425.85 14303.90 54600.54 88888.00 2021-02-09 03:43:35.000 040 425.06 14303.42 54600.52 88888.00 2021-02-09 03:43:36.000 040 425.12 14303.44 54600.18 88888.00 2021-02-09 03:43:37.000 040 427.29 14305.27 54599.50 88888.00 2021-02-09 03:43:38.000 040 425.44 14303.43 54600.67 88888.00 2021-02-09 03:43:39.000 040 425.42 14303.78 54600.72 88888.00 2021-02-09 03:43:40.000 040 425.03 14303.50 54600.67 88888.00 2021-02-09 03:43:41.000 040 425.15 14303.57 54600.73 88888.00 2021-02-09 03:43:42.000 040 424.97 14303.62 54600.59 88888.00 2021-02-09 03:43:43.000 040 425.26 14303.52 54600.69 88888.00 2021-02-09 03:43:44.000 040 425.32 14303.68 54600.87 88888.00 2021-02-09 03:43:45.000 040 424.96 14303.45 54600.87 88888.00 2021-02-09 03:43:46.000 040 425.08 14303.44 54600.51 88888.00 2021-02-09 03:43:47.000 040 424.90 14303.57 54600.71 88888.00 2021-02-09 03:43:48.000 040 425.09 14303.58 54600.81 88888.00 2021-02-09 03:43:49.000 040 424.90 14303.62 54600.54 88888.00 2021-02-09 03:43:50.000 040 424.81 14303.33 54600.82 88888.00 2021-02-09 03:43:51.000 040 425.04 14303.38 54600.75 88888.00 2021-02-09 03:43:52.000 040 425.19 14303.44 54600.67 88888.00 2021-02-09 03:43:53.000 040 424.96 14303.29 54600.75 88888.00 2021-02-09 03:43:54.000 040 424.78 14303.35 54600.72 88888.00 2021-02-09 03:43:55.000 040 424.83 14303.13 54600.86 88888.00 2021-02-09 03:43:56.000 040 424.67 14303.49 54600.53 88888.00 2021-02-09 03:43:57.000 040 426.75 14305.35 54598.56 88888.00 2021-02-09 03:43:58.000 040 424.80 14303.24 54600.33 88888.00 2021-02-09 03:43:59.000 040 424.70 14303.12 54600.43 88888.00 2021-02-09 03:44:00.000 040 424.58 14302.95 54600.80 88888.00 2021-02-09 03:44:01.000 040 424.56 14303.08 54600.66 88888.00 2021-02-09 03:44:02.000 040 424.58 14303.02 54600.48 88888.00 2021-02-09 03:44:03.000 040 426.65 14305.06 54598.61 88888.00 2021-02-09 03:44:04.000 040 424.38 14303.17 54600.70 88888.00 2021-02-09 03:44:05.000 040 424.23 14302.85 54600.46 88888.00 2021-02-09 03:44:06.000 040 424.28 14302.88 54600.49 88888.00 2021-02-09 03:44:07.000 040 424.22 14302.88 54600.53 88888.00 2021-02-09 03:44:08.000 040 424.14 14302.69 54600.56 88888.00 2021-02-09 03:44:09.000 040 424.15 14302.64 54600.40 88888.00 2021-02-09 03:44:10.000 040 424.20 14302.73 54600.40 88888.00 2021-02-09 03:44:11.000 040 424.14 14302.94 54600.56 88888.00 2021-02-09 03:44:12.000 040 423.95 14302.74 54600.45 88888.00 2021-02-09 03:44:13.000 040 424.08 14302.69 54600.56 88888.00 2021-02-09 03:44:14.000 040 424.02 14302.73 54600.37 88888.00 2021-02-09 03:44:15.000 040 423.92 14302.61 54600.56 88888.00 2021-02-09 03:44:16.000 040 425.91 14304.69 54598.46 88888.00 2021-02-09 03:44:17.000 040 424.02 14302.66 54600.33 88888.00 2021-02-09 03:44:18.000 040 423.88 14302.70 54600.58 88888.00 2021-02-09 03:44:19.000 040 424.00 14302.79 54600.49 88888.00 2021-02-09 03:44:20.000 040 423.90 14302.58 54600.69 88888.00 2021-02-09 03:44:21.000 040 423.86 14302.20 54600.56 88888.00 2021-02-09 03:44:22.000 040 426.05 14305.01 54598.47 88888.00 2021-02-09 03:44:23.000 040 423.95 14302.43 54600.52 88888.00 2021-02-09 03:44:24.000 040 424.05 14302.17 54600.30 88888.00 2021-02-09 03:44:25.000 040 423.94 14302.40 54600.55 88888.00 2021-02-09 03:44:26.000 040 423.87 14302.36 54600.26 88888.00 2021-02-09 03:44:27.000 040 423.76 14302.37 54600.27 88888.00 2021-02-09 03:44:28.000 040 423.73 14302.26 54600.56 88888.00 2021-02-09 03:44:29.000 040 423.74 14302.31 54600.48 88888.00 2021-02-09 03:44:30.000 040 423.70 14302.13 54600.56 88888.00 2021-02-09 03:44:31.000 040 423.89 14302.31 54600.25 88888.00 2021-02-09 03:44:32.000 040 423.84 14302.65 54600.49 88888.00 2021-02-09 03:44:33.000 040 423.93 14302.31 54600.30 88888.00 2021-02-09 03:44:34.000 040 424.02 14302.24 54600.45 88888.00 2021-02-09 03:44:35.000 040 424.14 14302.12 54600.30 88888.00 2021-02-09 03:44:36.000 040 424.00 14302.18 54600.49 88888.00 2021-02-09 03:44:37.000 040 423.87 14302.35 54600.33 88888.00 2021-02-09 03:44:38.000 040 423.83 14302.01 54600.33 88888.00 2021-02-09 03:44:39.000 040 424.11 14302.21 54600.36 88888.00 2021-02-09 03:44:40.000 040 423.93 14302.25 54600.16 88888.00 2021-02-09 03:44:41.000 040 424.00 14302.24 54600.37 88888.00 2021-02-09 03:44:42.000 040 423.90 14302.37 54600.24 88888.00 2021-02-09 03:44:43.000 040 423.77 14302.20 54600.39 88888.00 2021-02-09 03:44:44.000 040 424.14 14302.21 54600.31 88888.00 2021-02-09 03:44:45.000 040 423.87 14302.13 54600.41 88888.00 2021-02-09 03:44:46.000 040 424.17 14302.07 54598.43 88888.00 2021-02-09 03:44:47.000 040 426.00 14303.53 54600.30 88888.00 2021-02-09 03:44:48.000 040 423.96 14301.93 54600.23 88888.00 2021-02-09 03:44:49.000 040 423.88 14302.02 54600.22 88888.00 2021-02-09 03:44:50.000 040 423.94 14301.95 54600.32 88888.00 2021-02-09 03:44:51.000 040 424.01 14301.94 54600.25 88888.00 2021-02-09 03:44:52.000 040 426.20 14304.28 54598.13 88888.00 2021-02-09 03:44:53.000 040 424.19 14302.03 54599.99 88888.00 2021-02-09 03:44:54.000 040 424.09 14302.09 54600.22 88888.00 2021-02-09 03:44:55.000 040 424.08 14302.01 54600.24 88888.00 2021-02-09 03:44:56.000 040 424.36 14301.99 54600.21 88888.00 2021-02-09 03:44:57.000 040 424.40 14302.54 54600.15 88888.00 2021-02-09 03:44:58.000 040 424.30 14302.33 54600.23 88888.00 2021-02-09 03:44:59.000 040 426.51 14304.18 54597.91 88888.00 2021-02-09 03:45:00.000 040 424.44 14302.27 54600.15 88888.00 2021-02-09 03:45:01.000 040 424.45 14302.41 54600.17 88888.00 2021-02-09 03:45:02.000 040 424.45 14301.99 54600.10 88888.00 2021-02-09 03:45:03.000 040 424.58 14302.39 54600.15 88888.00 2021-02-09 03:45:04.000 040 424.75 14302.43 54599.93 88888.00 2021-02-09 03:45:05.000 040 426.62 14304.45 54598.16 88888.00 2021-02-09 03:45:06.000 040 424.77 14302.53 54599.94 88888.00 2021-02-09 03:45:07.000 040 424.48 14302.42 54600.12 88888.00 2021-02-09 03:45:08.000 040 424.64 14302.61 54600.21 88888.00 2021-02-09 03:45:09.000 040 424.58 14302.66 54600.19 88888.00 2021-02-09 03:45:10.000 040 424.79 14302.76 54600.27 88888.00 2021-02-09 03:45:11.000 040 424.82 14302.77 54600.32 88888.00 2021-02-09 03:45:12.000 040 424.70 14302.75 54600.10 88888.00 2021-02-09 03:45:13.000 040 424.81 14303.06 54600.24 88888.00 2021-02-09 03:45:14.000 040 424.80 14302.99 54600.16 88888.00 2021-02-09 03:45:15.000 040 424.74 14302.99 54600.24 88888.00 2021-02-09 03:45:16.000 040 424.71 14302.97 54600.16 88888.00 2021-02-09 03:45:17.000 040 424.75 14303.00 54600.18 88888.00 2021-02-09 03:45:18.000 040 424.80 14303.37 54600.28 88888.00 2021-02-09 03:45:19.000 040 424.87 14303.35 54600.20 88888.00 2021-02-09 03:45:20.000 040 424.89 14303.21 54600.12 88888.00 2021-02-09 03:45:21.000 040 424.78 14303.63 54600.23 88888.00 2021-02-09 03:45:22.000 040 424.82 14303.46 54600.24 88888.00 2021-02-09 03:45:23.000 040 425.14 14303.59 54600.28 88888.00 2021-02-09 03:45:24.000 040 425.33 14303.56 54600.25 88888.00 2021-02-09 03:45:25.000 040 425.03 14303.76 54600.33 88888.00 2021-02-09 03:45:26.000 040 425.30 14303.75 54600.03 88888.00 2021-02-09 03:45:27.000 040 425.02 14303.87 54600.29 88888.00 2021-02-09 03:45:28.000 040 425.11 14303.78 54600.18 88888.00 2021-02-09 03:45:29.000 040 425.19 14303.80 54598.02 88888.00 2021-02-09 03:45:30.000 040 427.10 14305.57 54600.32 88888.00 2021-02-09 03:45:31.000 040 425.39 14304.21 54600.31 88888.00 2021-02-09 03:45:32.000 040 425.27 14304.09 54600.01 88888.00 2021-02-09 03:45:33.000 040 425.10 14304.23 54600.18 88888.00 2021-02-09 03:45:34.000 040 425.38 14304.24 54600.21 88888.00 2021-02-09 03:45:35.000 040 427.28 14306.29 54599.35 88888.00 2021-02-09 03:45:36.000 040 425.52 14304.51 54600.43 88888.00 2021-02-09 03:45:37.000 040 425.19 14304.34 54600.39 88888.00 2021-02-09 03:45:38.000 040 425.46 14304.38 54600.49 88888.00 2021-02-09 03:45:39.000 040 425.60 14304.71 54600.44 88888.00 2021-02-09 03:45:40.000 040 425.54 14304.67 54600.55 88888.00 2021-02-09 03:45:41.000 040 425.59 14304.93 54600.57 88888.00 2021-02-09 03:45:42.000 040 425.30 14304.90 54600.67 88888.00 2021-02-09 03:45:43.000 040 425.32 14304.90 54600.51 88888.00 2021-02-09 03:45:44.000 040 425.03 14305.14 54600.56 88888.00 2021-02-09 03:45:45.000 040 425.32 14305.13 54600.81 88888.00 2021-02-09 03:45:46.000 040 425.64 14305.50 54600.64 88888.00 2021-02-09 03:45:47.000 040 427.73 14307.26 54598.54 88888.00 2021-02-09 03:45:48.000 040 425.52 14305.35 54600.76 88888.00 2021-02-09 03:45:49.000 040 425.18 14305.56 54600.90 88888.00 2021-02-09 03:45:50.000 040 425.48 14305.59 54600.87 88888.00 2021-02-09 03:45:51.000 040 425.18 14305.56 54600.76 88888.00 2021-02-09 03:45:52.000 040 425.17 14305.54 54600.86 88888.00 2021-02-09 03:45:53.000 040 427.42 14307.79 54598.73 88888.00 2021-02-09 03:45:54.000 040 425.27 14305.77 54600.46 88888.00 2021-02-09 03:45:55.000 040 425.20 14305.80 54600.97 88888.00 2021-02-09 03:45:56.000 040 425.27 14305.86 54600.97 88888.00 2021-02-09 03:45:57.000 040 425.10 14305.77 54601.04 88888.00 2021-02-09 03:45:58.000 040 425.16 14305.87 54600.81 88888.00 2021-02-09 03:45:59.000 040 425.22 14305.94 54600.93 88888.00 2021-02-09 03:46:00.000 040 425.07 14305.93 54600.95 88888.00 2021-02-09 03:46:01.000 040 425.31 14306.08 54601.13 88888.00 2021-02-09 03:46:02.000 040 425.02 14306.12 54601.12 88888.00 2021-02-09 03:46:03.000 040 425.01 14306.08 54601.07 88888.00 2021-02-09 03:46:04.000 040 424.96 14306.04 54601.39 88888.00 2021-02-09 03:46:05.000 040 424.94 14306.26 54601.17 88888.00 2021-02-09 03:46:06.000 040 424.91 14306.59 54600.96 88888.00 2021-02-09 03:46:07.000 040 424.74 14306.22 54601.40 88888.00 2021-02-09 03:46:08.000 040 425.02 14306.54 54601.23 88888.00 2021-02-09 03:46:09.000 040 424.87 14306.55 54601.20 88888.00 2021-02-09 03:46:10.000 040 424.94 14306.67 54601.19 88888.00 2021-02-09 03:46:11.000 040 424.89 14306.59 54601.31 88888.00 2021-02-09 03:46:12.000 040 424.63 14306.57 54601.50 88888.00 2021-02-09 03:46:13.000 040 424.71 14306.80 54601.16 88888.00 2021-02-09 03:46:14.000 040 424.58 14306.76 54601.29 88888.00 2021-02-09 03:46:15.000 040 424.52 14306.73 54601.25 88888.00 2021-02-09 03:46:16.000 040 424.68 14306.74 54601.42 88888.00 2021-02-09 03:46:17.000 040 424.51 14306.76 54601.49 88888.00 2021-02-09 03:46:18.000 040 426.49 14309.04 54600.29 88888.00 2021-02-09 03:46:19.000 040 424.96 14306.91 54601.33 88888.00 2021-02-09 03:46:20.000 040 424.38 14306.85 54601.54 88888.00 2021-02-09 03:46:21.000 040 424.19 14306.83 54601.56 88888.00 2021-02-09 03:46:22.000 040 424.31 14306.89 54601.75 88888.00 2021-02-09 03:46:23.000 040 426.38 14308.85 54599.49 88888.00 2021-02-09 03:46:24.000 040 424.19 14306.99 54601.64 88888.00 2021-02-09 03:46:25.000 040 423.91 14306.81 54601.69 88888.00 2021-02-09 03:46:26.000 040 424.27 14306.65 54601.65 88888.00 2021-02-09 03:46:27.000 040 423.94 14306.77 54601.73 88888.00 2021-02-09 03:46:28.000 040 423.99 14306.75 54601.76 88888.00 2021-02-09 03:46:29.000 040 424.44 14306.72 54601.74 88888.00 2021-02-09 03:46:30.000 040 424.01 14306.78 54601.82 88888.00 2021-02-09 03:46:31.000 040 423.77 14306.75 54601.75 88888.00 2021-02-09 03:46:32.000 040 423.86 14306.66 54601.83 88888.00 2021-02-09 03:46:33.000 040 423.95 14306.58 54601.74 88888.00 2021-02-09 03:46:34.000 040 423.61 14306.62 54601.31 88888.00 2021-02-09 03:46:35.000 040 423.66 14306.52 54601.79 88888.00 2021-02-09 03:46:36.000 040 423.65 14306.66 54601.76 88888.00 2021-02-09 03:46:37.000 040 423.45 14306.48 54601.85 88888.00 2021-02-09 03:46:38.000 040 423.68 14306.47 54598.63 88888.00 2021-02-09 03:46:39.000 040 425.41 14308.61 54600.29 88888.00 2021-02-09 03:46:40.000 040 423.33 14306.46 54601.75 88888.00 2021-02-09 03:46:41.000 040 423.25 14306.65 54601.68 88888.00 2021-02-09 03:46:42.000 040 423.18 14306.21 54601.79 88888.00 2021-02-09 03:46:43.000 040 422.92 14306.40 54601.82 88888.00 2021-02-09 03:46:44.000 040 424.96 14308.65 54599.26 88888.00 2021-02-09 03:46:45.000 040 422.99 14306.24 54601.77 88888.00 2021-02-09 03:46:46.000 040 422.86 14306.11 54601.74 88888.00 2021-02-09 03:46:47.000 040 422.70 14306.12 54601.69 88888.00 2021-02-09 03:46:48.000 040 422.72 14305.99 54601.72 88888.00 2021-02-09 03:46:49.000 040 422.70 14305.98 54601.72 88888.00 2021-02-09 03:46:50.000 040 422.61 14305.93 54601.67 88888.00 2021-02-09 03:46:51.000 040 422.43 14305.86 54601.74 88888.00 2021-02-09 03:46:52.000 040 422.35 14305.84 54601.75 88888.00 2021-02-09 03:46:53.000 040 422.53 14305.69 54599.15 88888.00 2021-02-09 03:46:54.000 040 424.39 14306.78 54601.54 88888.00 2021-02-09 03:46:55.000 040 422.33 14305.68 54601.49 88888.00 2021-02-09 03:46:56.000 040 422.69 14305.64 54601.50 88888.00 2021-02-09 03:46:57.000 040 422.44 14305.72 54601.63 88888.00 2021-02-09 03:46:58.000 040 422.36 14305.41 54601.39 88888.00 2021-02-09 03:46:59.000 040 422.28 14305.65 54601.28 88888.00 2021-02-09 03:47:00.000 040 422.19 14305.48 54601.33 88888.00 2021-02-09 03:47:01.000 040 422.66 14305.45 54601.43 88888.00 2021-02-09 03:47:02.000 040 422.18 14305.14 54601.35 88888.00 2021-02-09 03:47:03.000 040 422.12 14305.23 54601.51 88888.00 2021-02-09 03:47:04.000 040 422.07 14305.14 54601.44 88888.00 2021-02-09 03:47:05.000 040 422.28 14305.06 54601.36 88888.00 2021-02-09 03:47:06.000 040 422.11 14304.89 54601.58 88888.00 2021-02-09 03:47:07.000 040 422.04 14305.11 54601.38 88888.00 2021-02-09 03:47:08.000 040 422.06 14304.87 54601.36 88888.00 2021-02-09 03:47:09.000 040 424.12 14306.96 54598.87 88888.00 2021-02-09 03:47:10.000 040 422.23 14305.01 54601.30 88888.00 2021-02-09 03:47:11.000 040 422.47 14304.94 54601.31 88888.00 2021-02-09 03:47:12.000 040 422.02 14304.74 54601.35 88888.00 2021-02-09 03:47:13.000 040 422.05 14304.72 54601.17 88888.00 2021-02-09 03:47:14.000 040 421.92 14304.58 54601.04 88888.00 2021-02-09 03:47:15.000 040 424.21 14306.73 54599.13 88888.00 2021-02-09 03:47:16.000 040 422.02 14304.61 54601.10 88888.00 2021-02-09 03:47:17.000 040 422.14 14304.63 54601.29 88888.00 2021-02-09 03:47:18.000 040 422.00 14304.69 54601.27 88888.00 2021-02-09 03:47:19.000 040 421.97 14304.56 54601.08 88888.00 2021-02-09 03:47:20.000 040 421.83 14304.70 54600.87 88888.00 2021-02-09 03:47:21.000 040 422.01 14304.84 54601.05 88888.00 2021-02-09 03:47:22.000 040 422.09 14304.67 54600.88 88888.00 2021-02-09 03:47:23.000 040 422.09 14304.61 54600.87 88888.00 2021-02-09 03:47:24.000 040 421.83 14304.58 54601.00 88888.00 2021-02-09 03:47:25.000 040 422.23 14304.92 54600.81 88888.00 2021-02-09 03:47:26.000 040 422.02 14304.57 54600.87 88888.00 2021-02-09 03:47:27.000 040 422.15 14304.83 54600.96 88888.00 2021-02-09 03:47:28.000 040 422.21 14304.61 54601.00 88888.00 2021-02-09 03:47:29.000 040 422.19 14304.79 54600.76 88888.00 2021-02-09 03:47:30.000 040 422.24 14304.85 54600.62 88888.00 2021-02-09 03:47:31.000 040 422.25 14305.04 54600.81 88888.00 2021-02-09 03:47:32.000 040 422.63 14307.97 54598.18 88888.00 2021-02-09 03:47:33.000 040 424.34 14306.72 54600.90 88888.00 2021-02-09 03:47:34.000 040 422.23 14304.89 54600.40 88888.00 2021-02-09 03:47:35.000 040 422.57 14304.89 54600.60 88888.00 2021-02-09 03:47:36.000 040 422.56 14304.95 54600.48 88888.00 2021-02-09 03:47:37.000 040 422.37 14305.11 54600.57 88888.00 2021-02-09 03:47:38.000 040 424.45 14307.15 54598.55 88888.00 2021-02-09 03:47:39.000 040 422.44 14305.25 54600.64 88888.00 2021-02-09 03:47:40.000 040 422.44 14305.44 54600.83 88888.00 2021-02-09 03:47:41.000 040 422.86 14305.20 54600.50 88888.00 2021-02-09 03:47:42.000 040 422.63 14305.26 54600.57 88888.00 2021-02-09 03:47:43.000 040 422.64 14305.24 54600.56 88888.00 2021-02-09 03:47:44.000 040 422.43 14305.25 54600.56 88888.00 2021-02-09 03:47:45.000 040 422.49 14305.31 54600.63 88888.00 2021-02-09 03:47:46.000 040 422.15 14305.42 54600.45 88888.00 2021-02-09 03:47:47.000 040 422.26 14305.47 54600.56 88888.00 2021-02-09 03:47:48.000 040 422.21 14305.26 54600.75 88888.00 2021-02-09 03:47:49.000 040 422.34 14305.58 54600.71 88888.00 2021-02-09 03:47:50.000 040 422.57 14305.79 54600.76 88888.00 2021-02-09 03:47:51.000 040 422.49 14305.68 54600.60 88888.00 2021-02-09 03:47:52.000 040 422.14 14305.75 54600.76 88888.00 2021-02-09 03:47:53.000 040 422.36 14305.57 54600.43 88888.00 2021-02-09 03:47:54.000 040 422.39 14305.59 54600.66 88888.00 2021-02-09 03:47:55.000 040 422.49 14305.71 54600.73 88888.00 2021-02-09 03:47:56.000 040 422.76 14305.54 54600.66 88888.00 2021-02-09 03:47:57.000 040 422.33 14305.66 54600.68 88888.00 2021-02-09 03:47:58.000 040 422.29 14305.77 54600.71 88888.00 2021-02-09 03:47:59.000 040 422.27 14305.73 54600.59 88888.00 2021-02-09 03:48:00.000 040 422.06 14305.66 54600.68 88888.00 2021-02-09 03:48:01.000 040 422.35 14305.88 54600.63 88888.00 2021-02-09 03:48:02.000 040 422.10 14305.86 54600.61 88888.00 2021-02-09 03:48:03.000 040 424.45 14307.94 54598.55 88888.00 2021-02-09 03:48:04.000 040 422.16 14305.84 54600.69 88888.00 2021-02-09 03:48:05.000 040 422.24 14305.72 54600.59 88888.00 2021-02-09 03:48:06.000 040 422.09 14305.90 54600.58 88888.00 2021-02-09 03:48:07.000 040 422.19 14305.93 54600.65 88888.00 2021-02-09 03:48:08.000 040 422.30 14305.95 54600.57 88888.00 2021-02-09 03:48:09.000 040 424.12 14307.89 54598.51 88888.00 2021-02-09 03:48:10.000 040 422.07 14306.19 54600.64 88888.00 2021-02-09 03:48:11.000 040 422.13 14305.85 54600.53 88888.00 2021-02-09 03:48:12.000 040 422.04 14306.13 54600.71 88888.00 2021-02-09 03:48:13.000 040 421.98 14305.99 54600.64 88888.00 2021-02-09 03:48:14.000 040 421.91 14305.87 54600.64 88888.00 2021-02-09 03:48:15.000 040 422.06 14306.12 54600.40 88888.00 2021-02-09 03:48:16.000 040 422.30 14305.94 54600.60 88888.00 2021-02-09 03:48:17.000 040 421.95 14305.91 54600.56 88888.00 2021-02-09 03:48:18.000 040 422.11 14305.85 54600.53 88888.00 2021-02-09 03:48:19.000 040 421.86 14305.82 54600.62 88888.00 2021-02-09 03:48:20.000 040 421.81 14305.85 54600.47 88888.00 2021-02-09 03:48:21.000 040 422.25 14305.90 54600.62 88888.00 2021-02-09 03:48:22.000 040 421.83 14306.08 54600.42 88888.00 2021-02-09 03:48:23.000 040 422.01 14305.72 54600.43 88888.00 2021-02-09 03:48:24.000 040 421.69 14305.62 54600.44 88888.00 2021-02-09 03:48:25.000 040 421.88 14305.64 54600.45 88888.00 2021-02-09 03:48:26.000 040 422.05 14305.77 54600.43 88888.00 2021-02-09 03:48:27.000 040 421.72 14305.85 54600.47 88888.00 2021-02-09 03:48:28.000 040 422.01 14305.69 54600.51 88888.00 2021-02-09 03:48:29.000 040 421.75 14305.44 54600.56 88888.00 2021-02-09 03:48:30.000 040 423.97 14307.57 54598.19 88888.00 2021-02-09 03:48:31.000 040 421.97 14305.62 54600.40 88888.00 2021-02-09 03:48:32.000 040 421.64 14305.52 54600.37 88888.00 2021-02-09 03:48:33.000 040 422.13 14305.53 54600.45 88888.00 2021-02-09 03:48:34.000 040 421.75 14305.52 54600.53 88888.00 2021-02-09 03:48:35.000 040 421.69 14305.89 54600.31 88888.00 2021-02-09 03:48:36.000 040 423.82 14307.70 54598.29 88888.00 2021-02-09 03:48:37.000 040 421.61 14305.51 54600.34 88888.00 2021-02-09 03:48:38.000 040 421.80 14305.64 54600.29 88888.00 2021-02-09 03:48:39.000 040 421.76 14305.54 54600.49 88888.00 2021-02-09 03:48:40.000 040 421.90 14305.64 54600.38 88888.00 2021-02-09 03:48:41.000 040 421.65 14305.69 54600.28 88888.00 2021-02-09 03:48:42.000 040 421.85 14305.62 54600.30 88888.00 2021-02-09 03:48:43.000 040 421.44 14305.67 54600.33 88888.00 2021-02-09 03:48:44.000 040 421.57 14305.64 54600.39 88888.00 2021-02-09 03:48:45.000 040 421.58 14305.80 54600.31 88888.00 2021-02-09 03:48:46.000 040 421.62 14305.83 54600.49 88888.00 2021-02-09 03:48:47.000 040 421.53 14305.96 54600.35 88888.00 2021-02-09 03:48:48.000 040 421.73 14305.84 54600.24 88888.00 2021-02-09 03:48:49.000 040 421.80 14305.80 54600.28 88888.00 2021-02-09 03:48:50.000 040 421.94 14306.12 54600.29 88888.00 2021-02-09 03:48:51.000 040 421.98 14306.35 54600.24 88888.00 2021-02-09 03:48:52.000 040 421.78 14305.98 54600.34 88888.00 2021-02-09 03:48:53.000 040 421.80 14306.01 54600.18 88888.00 2021-02-09 03:48:54.000 040 421.88 14306.15 54600.40 88888.00 2021-02-09 03:48:55.000 040 421.85 14306.16 54600.24 88888.00 2021-02-09 03:48:56.000 040 421.68 14306.29 54600.32 88888.00 2021-02-09 03:48:57.000 040 421.75 14306.47 54600.33 88888.00 2021-02-09 03:48:58.000 040 421.84 14306.29 54600.27 88888.00 2021-02-09 03:48:59.000 040 421.53 14306.23 54600.41 88888.00 2021-02-09 03:49:00.000 040 421.85 14306.41 54600.26 88888.00 2021-02-09 03:49:01.000 040 421.50 14306.43 54600.21 88888.00 2021-02-09 03:49:02.000 040 423.61 14308.49 54598.19 88888.00 2021-02-09 03:49:03.000 040 421.42 14306.37 54600.29 88888.00 2021-02-09 03:49:04.000 040 421.40 14306.27 54600.23 88888.00 2021-02-09 03:49:05.000 040 421.43 14306.19 54600.29 88888.00 2021-02-09 03:49:06.000 040 421.41 14306.29 54600.31 88888.00 2021-02-09 03:49:07.000 040 421.30 14306.18 54600.20 88888.00 2021-02-09 03:49:08.000 040 423.28 14307.97 54598.19 88888.00 2021-02-09 03:49:09.000 040 421.18 14306.09 54600.11 88888.00 2021-02-09 03:49:10.000 040 421.09 14305.85 54599.99 88888.00 2021-02-09 03:49:11.000 040 421.02 14306.00 54600.07 88888.00 2021-02-09 03:49:12.000 040 421.20 14305.73 54600.23 88888.00 2021-02-09 03:49:13.000 040 420.95 14305.70 54599.97 88888.00 2021-02-09 03:49:14.000 040 420.77 14305.63 54600.17 88888.00 2021-02-09 03:49:15.000 040 420.81 14305.47 54600.31 88888.00 2021-02-09 03:49:16.000 040 420.70 14305.45 54598.46 88888.00 2021-02-09 03:49:17.000 040 423.03 14307.57 54598.03 88888.00 2021-02-09 03:49:18.000 040 421.15 14305.47 54600.22 88888.00 2021-02-09 03:49:19.000 040 420.49 14305.36 54599.86 88888.00 2021-02-09 03:49:20.000 040 420.72 14305.37 54600.21 88888.00 2021-02-09 03:49:21.000 040 420.68 14305.37 54600.03 88888.00 2021-02-09 03:49:22.000 040 420.63 14305.61 54599.97 88888.00 2021-02-09 03:49:23.000 040 422.99 14307.48 54597.93 88888.00 2021-02-09 03:49:24.000 040 420.52 14305.43 54600.00 88888.00 2021-02-09 03:49:25.000 040 420.60 14305.55 54600.10 88888.00 2021-02-09 03:49:26.000 040 420.69 14305.62 54600.05 88888.00 2021-02-09 03:49:27.000 040 420.98 14305.46 54600.06 88888.00 2021-02-09 03:49:28.000 040 420.76 14305.71 54599.89 88888.00 2021-02-09 03:49:29.000 040 420.98 14305.72 54600.03 88888.00 2021-02-09 03:49:30.000 040 421.06 14305.55 54599.88 88888.00 2021-02-09 03:49:31.000 040 420.84 14305.88 54599.93 88888.00 2021-02-09 03:49:32.000 040 420.98 14305.74 54599.90 88888.00 2021-02-09 03:49:33.000 040 421.25 14306.12 54600.04 88888.00 2021-02-09 03:49:34.000 040 421.06 14305.77 54600.03 88888.00 2021-02-09 03:49:35.000 040 421.14 14305.53 54599.99 88888.00 2021-02-09 03:49:36.000 040 421.24 14305.54 54599.99 88888.00 2021-02-09 03:49:37.000 040 421.29 14305.81 54600.10 88888.00 2021-02-09 03:49:38.000 040 421.26 14305.71 54599.98 88888.00 2021-02-09 03:49:39.000 040 421.06 14305.66 54600.03 88888.00 2021-02-09 03:49:40.000 040 421.20 14305.62 54599.99 88888.00 2021-02-09 03:49:41.000 040 420.94 14305.39 54600.15 88888.00 2021-02-09 03:49:42.000 040 421.11 14305.48 54600.01 88888.00 2021-02-09 03:49:43.000 040 421.08 14305.50 54600.11 88888.00 2021-02-09 03:49:44.000 040 421.12 14305.45 54600.00 88888.00 2021-02-09 03:49:45.000 040 421.12 14305.57 54600.05 88888.00 2021-02-09 03:49:46.000 040 420.72 14305.32 54600.03 88888.00 2021-02-09 03:49:47.000 040 421.18 14307.57 54597.98 88888.00 2021-02-09 03:49:48.000 040 422.29 14305.52 54600.09 88888.00 2021-02-09 03:49:49.000 040 420.79 14305.45 54600.00 88888.00 2021-02-09 03:49:50.000 040 420.96 14305.37 54599.88 88888.00 2021-02-09 03:49:51.000 040 420.66 14305.39 54599.87 88888.00 2021-02-09 03:49:52.000 040 420.68 14305.75 54600.04 88888.00 2021-02-09 03:49:53.000 040 422.78 14307.51 54597.85 88888.00 2021-02-09 03:49:54.000 040 420.62 14305.55 54599.99 88888.00 2021-02-09 03:49:55.000 040 420.54 14305.85 54599.73 88888.00 2021-02-09 03:49:56.000 040 420.59 14305.52 54600.02 88888.00 2021-02-09 03:49:57.000 040 420.63 14305.78 54599.86 88888.00 2021-02-09 03:49:58.000 040 420.43 14305.78 54599.77 88888.00 2021-02-09 03:49:59.000 040 420.62 14305.81 54599.92 88888.00 2021-02-09 03:50:00.000 040 421.01 14305.90 54599.86 88888.00 2021-02-09 03:50:01.000 040 420.73 14305.54 54599.82 88888.00 2021-02-09 03:50:02.000 040 420.57 14305.37 54599.97 88888.00 2021-02-09 03:50:03.000 040 420.44 14305.94 54599.92 88888.00 2021-02-09 03:50:04.000 040 420.51 14305.38 54600.09 88888.00 2021-02-09 03:50:05.000 040 420.62 14305.46 54600.05 88888.00 2021-02-09 03:50:06.000 040 420.55 14305.38 54599.99 88888.00 2021-02-09 03:50:07.000 040 420.78 14305.26 54599.79 88888.00 2021-02-09 03:50:08.000 040 422.59 14307.64 54597.92 88888.00 2021-02-09 03:50:09.000 040 420.37 14305.19 54600.00 88888.00 2021-02-09 03:50:10.000 040 420.43 14305.44 54600.05 88888.00 2021-02-09 03:50:11.000 040 420.38 14305.12 54600.10 88888.00 2021-02-09 03:50:12.000 040 420.53 14305.23 54600.04 88888.00 2021-02-09 03:50:13.000 040 420.35 14304.93 54600.13 88888.00 2021-02-09 03:50:14.000 040 420.24 14305.01 54599.99 88888.00 2021-02-09 03:50:15.000 040 420.27 14304.96 54598.55 88888.00 2021-02-09 03:50:16.000 040 422.41 14307.10 54597.77 88888.00 2021-02-09 03:50:17.000 040 420.23 14305.21 54599.88 88888.00 2021-02-09 03:50:18.000 040 420.30 14305.07 54599.77 88888.00 2021-02-09 03:50:19.000 040 420.22 14305.16 54600.00 88888.00 2021-02-09 03:50:20.000 040 420.13 14305.14 54599.98 88888.00 2021-02-09 03:50:21.000 040 420.16 14305.14 54600.05 88888.00 2021-02-09 03:50:22.000 040 422.13 14307.11 54597.83 88888.00 2021-02-09 03:50:23.000 040 420.35 14306.20 54597.73 88888.00 2021-02-09 03:50:24.000 040 422.29 14305.17 54599.80 88888.00 2021-02-09 03:50:25.000 040 420.05 14305.14 54599.76 88888.00 2021-02-09 03:50:26.000 040 419.98 14305.15 54599.81 88888.00 2021-02-09 03:50:27.000 040 420.23 14305.12 54599.92 88888.00 2021-02-09 03:50:28.000 040 420.34 14305.11 54599.75 88888.00 2021-02-09 03:50:29.000 040 420.11 14305.26 54599.77 88888.00 2021-02-09 03:50:30.000 040 420.47 14305.33 54599.62 88888.00 2021-02-09 03:50:31.000 040 420.07 14305.01 54599.80 88888.00 2021-02-09 03:50:32.000 040 419.96 14305.26 54599.73 88888.00 2021-02-09 03:50:33.000 040 420.47 14305.06 54599.74 88888.00 2021-02-09 03:50:34.000 040 422.53 14307.09 54598.63 88888.00 2021-02-09 03:50:35.000 040 420.28 14304.86 54599.72 88888.00 2021-02-09 03:50:36.000 040 420.11 14304.86 54599.80 88888.00 2021-02-09 03:50:37.000 040 420.26 14304.87 54599.57 88888.00 2021-02-09 03:50:38.000 040 420.57 14305.06 54599.68 88888.00 2021-02-09 03:50:39.000 040 422.42 14306.87 54597.54 88888.00 2021-02-09 03:50:40.000 040 420.30 14304.84 54599.75 88888.00 2021-02-09 03:50:41.000 040 420.17 14304.75 54599.69 88888.00 2021-02-09 03:50:42.000 040 420.18 14304.71 54599.73 88888.00 2021-02-09 03:50:43.000 040 420.63 14305.09 54599.68 88888.00 2021-02-09 03:50:44.000 040 420.29 14305.02 54599.69 88888.00 2021-02-09 03:50:45.000 040 420.51 14304.77 54599.70 88888.00 2021-02-09 03:50:46.000 040 420.38 14304.62 54599.85 88888.00 2021-02-09 03:50:47.000 040 420.43 14304.76 54599.73 88888.00 2021-02-09 03:50:48.000 040 420.62 14304.89 54599.69 88888.00 2021-02-09 03:50:49.000 040 422.48 14307.02 54597.57 88888.00 2021-02-09 03:50:50.000 040 420.92 14304.94 54599.73 88888.00 2021-02-09 03:50:51.000 040 420.46 14304.95 54599.71 88888.00 2021-02-09 03:50:52.000 040 420.73 14305.11 54599.69 88888.00 2021-02-09 03:50:53.000 040 420.59 14305.16 54599.66 88888.00 2021-02-09 03:50:54.000 040 420.57 14305.37 54599.80 88888.00 2021-02-09 03:50:55.000 040 422.68 14307.22 54597.64 88888.00 2021-02-09 03:50:56.000 040 420.96 14305.20 54599.92 88888.00 2021-02-09 03:50:57.000 040 420.43 14305.27 54599.77 88888.00 2021-02-09 03:50:58.000 040 420.70 14305.93 54599.69 88888.00 2021-02-09 03:50:59.000 040 420.94 14305.42 54599.75 88888.00 2021-02-09 03:51:00.000 040 420.95 14305.87 54599.85 88888.00 2021-02-09 03:51:01.000 040 420.67 14305.52 54599.89 88888.00 2021-02-09 03:51:02.000 040 420.72 14305.73 54599.80 88888.00 2021-02-09 03:51:03.000 040 420.66 14305.71 54599.86 88888.00 2021-02-09 03:51:04.000 040 420.93 14305.60 54599.90 88888.00 2021-02-09 03:51:05.000 040 420.63 14305.70 54599.80 88888.00 2021-02-09 03:51:06.000 040 420.71 14305.59 54599.81 88888.00 2021-02-09 03:51:07.000 040 420.85 14305.91 54599.93 88888.00 2021-02-09 03:51:08.000 040 420.50 14305.69 54599.90 88888.00 2021-02-09 03:51:09.000 040 420.74 14305.53 54599.95 88888.00 2021-02-09 03:51:10.000 040 423.07 14307.67 54597.59 88888.00 2021-02-09 03:51:11.000 040 420.71 14305.53 54599.80 88888.00 2021-02-09 03:51:12.000 040 420.41 14305.59 54599.93 88888.00 2021-02-09 03:51:13.000 040 420.48 14305.62 54599.88 88888.00 2021-02-09 03:51:14.000 040 420.52 14305.47 54599.93 88888.00 2021-02-09 03:51:15.000 040 420.49 14305.71 54599.93 88888.00 2021-02-09 03:51:16.000 040 422.43 14307.49 54597.82 88888.00 2021-02-09 03:51:17.000 040 420.51 14305.40 54599.95 88888.00 2021-02-09 03:51:18.000 040 420.52 14305.28 54599.89 88888.00 2021-02-09 03:51:19.000 040 420.24 14305.58 54599.95 88888.00 2021-02-09 03:51:20.000 040 420.49 14305.37 54599.89 88888.00 2021-02-09 03:51:21.000 040 420.15 14305.38 54599.87 88888.00 2021-02-09 03:51:22.000 040 420.09 14305.29 54599.99 88888.00 2021-02-09 03:51:23.000 040 420.35 14305.39 54599.79 88888.00 2021-02-09 03:51:24.000 040 420.24 14305.27 54599.90 88888.00 2021-02-09 03:51:25.000 040 420.11 14305.38 54599.80 88888.00 2021-02-09 03:51:26.000 040 420.13 14305.22 54599.89 88888.00 2021-02-09 03:51:27.000 040 420.11 14305.31 54599.85 88888.00 2021-02-09 03:51:28.000 040 420.36 14305.23 54599.84 88888.00 2021-02-09 03:51:29.000 040 420.15 14305.31 54599.81 88888.00 2021-02-09 03:51:30.000 040 420.02 14305.64 54599.63 88888.00 2021-02-09 03:51:31.000 040 420.11 14305.28 54599.90 88888.00 2021-02-09 03:51:32.000 040 420.24 14305.47 54599.87 88888.00 2021-02-09 03:51:33.000 040 420.24 14305.31 54599.73 88888.00 2021-02-09 03:51:34.000 040 419.80 14305.22 54599.82 88888.00 2021-02-09 03:51:35.000 040 420.34 14305.60 54599.80 88888.00 2021-02-09 03:51:36.000 040 419.99 14305.15 54599.80 88888.00 2021-02-09 03:51:37.000 040 419.93 14305.09 54599.76 88888.00 2021-02-09 03:51:38.000 040 420.15 14305.05 54599.61 88888.00 2021-02-09 03:51:39.000 040 419.81 14305.20 54599.74 88888.00 2021-02-09 03:51:40.000 040 420.02 14305.13 54599.56 88888.00 2021-02-09 03:51:41.000 040 421.91 14307.15 54597.70 88888.00 2021-02-09 03:51:42.000 040 419.80 14305.07 54599.70 88888.00 2021-02-09 03:51:43.000 040 419.87 14305.13 54599.47 88888.00 2021-02-09 03:51:44.000 040 419.77 14304.98 54599.71 88888.00 2021-02-09 03:51:45.000 040 419.91 14305.20 54599.50 88888.00 2021-02-09 03:51:46.000 040 419.78 14305.06 54599.61 88888.00 2021-02-09 03:51:47.000 040 421.74 14307.25 54597.54 88888.00 2021-02-09 03:51:48.000 040 419.94 14304.98 54599.61 88888.00 2021-02-09 03:51:49.000 040 419.80 14304.92 54599.67 88888.00 2021-02-09 03:51:50.000 040 419.64 14305.11 54599.24 88888.00 2021-02-09 03:51:51.000 040 419.55 14305.04 54599.68 88888.00 2021-02-09 03:51:52.000 040 419.55 14304.99 54596.53 88888.00 2021-02-09 03:51:53.000 040 421.87 14307.09 54597.47 88888.00 2021-02-09 03:51:54.000 040 419.51 14305.12 54599.51 88888.00 2021-02-09 03:51:55.000 040 419.52 14305.04 54599.42 88888.00 2021-02-09 03:51:56.000 040 419.35 14305.05 54599.47 88888.00 2021-02-09 03:51:57.000 040 419.42 14304.95 54599.30 88888.00 2021-02-09 03:51:58.000 040 419.57 14304.83 54599.27 88888.00 2021-02-09 03:51:59.000 040 421.54 14306.96 54597.07 88888.00 2021-02-09 03:52:00.000 040 419.29 14304.95 54599.13 88888.00 2021-02-09 03:52:01.000 040 419.49 14304.70 54599.05 88888.00 2021-02-09 03:52:02.000 040 419.53 14304.74 54599.12 88888.00 2021-02-09 03:52:03.000 040 419.52 14304.94 54599.11 88888.00 2021-02-09 03:52:04.000 040 419.65 14304.83 54599.11 88888.00 2021-02-09 03:52:05.000 040 420.01 14304.94 54599.10 88888.00 2021-02-09 03:52:06.000 040 419.45 14304.83 54599.30 88888.00 2021-02-09 03:52:07.000 040 419.19 14304.66 54599.17 88888.00 2021-02-09 03:52:08.000 040 419.17 14304.64 54599.38 88888.00 2021-02-09 03:52:09.000 040 419.48 14304.68 54599.16 88888.00 2021-02-09 03:52:10.000 040 419.61 14304.67 54599.30 88888.00 2021-02-09 03:52:11.000 040 419.43 14304.60 54599.50 88888.00 2021-02-09 03:52:12.000 040 419.63 14304.50 54599.36 88888.00 2021-02-09 03:52:13.000 040 419.33 14304.52 54599.36 88888.00 2021-02-09 03:52:14.000 040 419.30 14304.35 54599.50 88888.00 2021-02-09 03:52:15.000 040 419.26 14304.45 54599.56 88888.00 2021-02-09 03:52:16.000 040 419.26 14304.32 54599.30 88888.00 2021-02-09 03:52:17.000 040 419.04 14304.60 54599.30 88888.00 2021-02-09 03:52:18.000 040 419.30 14304.34 54599.36 88888.00 2021-02-09 03:52:19.000 040 419.26 14304.63 54599.58 88888.00 2021-02-09 03:52:20.000 040 419.02 14304.51 54599.37 88888.00 2021-02-09 03:52:21.000 040 419.04 14304.22 54599.28 88888.00 2021-02-09 03:52:22.000 040 419.24 14304.22 54599.60 88888.00 2021-02-09 03:52:23.000 040 421.08 14306.27 54597.74 88888.00 2021-02-09 03:52:24.000 040 419.25 14304.20 54599.54 88888.00 2021-02-09 03:52:25.000 040 419.15 14304.19 54599.61 88888.00 2021-02-09 03:52:26.000 040 419.17 14304.39 54599.56 88888.00 2021-02-09 03:52:27.000 040 419.11 14304.14 54599.34 88888.00 2021-02-09 03:52:28.000 040 419.03 14304.09 54599.49 88888.00 2021-02-09 03:52:29.000 040 421.12 14306.21 54597.41 88888.00 2021-02-09 03:52:30.000 040 419.07 14303.96 54599.39 88888.00 2021-02-09 03:52:31.000 040 418.98 14304.09 54599.49 88888.00 2021-02-09 03:52:32.000 040 419.54 14304.82 54598.80 88888.00 2021-02-09 03:52:33.000 040 419.48 14304.83 54599.18 88888.00 2021-02-09 03:52:34.000 040 419.50 14304.84 54599.28 88888.00 2021-02-09 03:52:35.000 040 419.52 14304.84 54599.13 88888.00 2021-02-09 03:52:36.000 040 419.61 14304.72 54599.27 88888.00 2021-02-09 03:52:37.000 040 419.23 14304.65 54598.89 88888.00 2021-02-09 03:52:38.000 040 419.35 14304.69 54598.98 88888.00 2021-02-09 03:52:39.000 040 419.11 14304.57 54599.21 88888.00 2021-02-09 03:52:40.000 040 419.50 14304.53 54599.30 88888.00 2021-02-09 03:52:41.000 040 419.19 14304.51 54599.16 88888.00 2021-02-09 03:52:42.000 040 419.02 14304.43 54598.93 88888.00 2021-02-09 03:52:43.000 040 419.10 14304.42 54599.22 88888.00 2021-02-09 03:52:44.000 040 419.27 14304.38 54599.38 88888.00 2021-02-09 03:52:45.000 040 418.94 14304.25 54599.24 88888.00 2021-02-09 03:52:46.000 040 419.11 14304.23 54599.30 88888.00 2021-02-09 03:52:47.000 040 419.15 14304.16 54598.84 88888.00 2021-02-09 03:52:48.000 040 418.86 14304.07 54599.20 88888.00 2021-02-09 03:52:49.000 040 418.69 14304.06 54599.29 88888.00 2021-02-09 03:52:50.000 040 418.71 14303.99 54599.27 88888.00 2021-02-09 03:52:51.000 040 418.61 14303.93 54599.44 88888.00 2021-02-09 03:52:52.000 040 418.50 14303.81 54598.92 88888.00 2021-02-09 03:52:53.000 040 421.14 14306.31 54597.24 88888.00 2021-02-09 03:52:54.000 040 420.55 14303.80 54599.36 88888.00 2021-02-09 03:52:55.000 040 418.43 14303.75 54599.25 88888.00 2021-02-09 03:52:56.000 040 418.54 14303.65 54599.31 88888.00 2021-02-09 03:52:57.000 040 418.35 14303.61 54598.86 88888.00 2021-02-09 03:52:58.000 040 418.23 14303.48 54599.30 88888.00 2021-02-09 03:52:59.000 040 420.28 14305.51 54597.37 88888.00 2021-02-09 03:53:00.000 040 418.20 14303.42 54599.29 88888.00 2021-02-09 03:53:01.000 040 418.23 14303.39 54599.36 88888.00 2021-02-09 03:53:02.000 040 418.39 14303.31 54599.05 88888.00 2021-02-09 03:53:03.000 040 417.49 14302.37 54599.56 88888.00 2021-02-09 03:53:04.000 040 417.59 14302.34 54599.49 88888.00 2021-02-09 03:53:05.000 040 417.68 14302.80 54599.55 88888.00 2021-02-09 03:53:06.000 040 417.59 14302.20 54599.68 88888.00 2021-02-09 03:53:07.000 040 417.57 14302.02 54599.35 88888.00 2021-02-09 03:53:08.000 040 417.85 14302.08 54599.62 88888.00 2021-02-09 03:53:09.000 040 417.86 14302.16 54599.42 88888.00 2021-02-09 03:53:10.000 040 417.69 14302.13 54599.54 88888.00 2021-02-09 03:53:11.000 040 417.35 14301.74 54599.56 88888.00 2021-02-09 03:53:12.000 040 417.47 14301.94 54599.74 88888.00 2021-02-09 03:53:13.000 040 417.63 14301.97 54599.68 88888.00 2021-02-09 03:53:14.000 040 417.61 14301.81 54599.64 88888.00 2021-02-09 03:53:15.000 040 417.43 14301.99 54599.38 88888.00 2021-02-09 03:53:16.000 040 417.70 14301.91 54599.36 88888.00 2021-02-09 03:53:17.000 040 417.72 14301.90 54599.38 88888.00 2021-02-09 03:53:18.000 040 417.58 14301.81 54599.66 88888.00 2021-02-09 03:53:19.000 040 417.93 14301.96 54599.46 88888.00 2021-02-09 03:53:20.000 040 417.53 14301.94 54599.16 88888.00 2021-02-09 03:53:21.000 040 417.69 14301.87 54599.25 88888.00 2021-02-09 03:53:22.000 040 417.97 14302.26 54599.48 88888.00 2021-02-09 03:53:23.000 040 417.75 14301.91 54599.33 88888.00 2021-02-09 03:53:24.000 040 419.78 14304.02 54597.14 88888.00 2021-02-09 03:53:25.000 040 417.62 14301.99 54599.22 88888.00 2021-02-09 03:53:26.000 040 417.71 14301.97 54599.28 88888.00 2021-02-09 03:53:27.000 040 417.78 14302.31 54599.27 88888.00 2021-02-09 03:53:28.000 040 417.70 14302.07 54599.27 88888.00 2021-02-09 03:53:29.000 040 417.79 14302.22 54599.25 88888.00 2021-02-09 03:53:30.000 040 419.85 14304.35 54597.06 88888.00 2021-02-09 03:53:31.000 040 417.84 14302.31 54599.42 88888.00 2021-02-09 03:53:32.000 040 418.23 14302.40 54599.22 88888.00 2021-02-09 03:53:33.000 040 417.74 14302.44 54599.42 88888.00 2021-02-09 03:53:34.000 040 417.99 14302.46 54599.30 88888.00 2021-02-09 03:53:35.000 040 417.66 14302.47 54599.17 88888.00 2021-02-09 03:53:36.000 040 417.84 14302.73 54599.27 88888.00 2021-02-09 03:53:37.000 040 417.83 14302.94 54599.35 88888.00 2021-02-09 03:53:38.000 040 417.90 14302.64 54599.43 88888.00 2021-02-09 03:53:39.000 040 417.69 14302.80 54599.09 88888.00 2021-02-09 03:53:40.000 040 417.74 14302.72 54599.22 88888.00 2021-02-09 03:53:41.000 040 417.62 14302.92 54599.44 88888.00 2021-02-09 03:53:42.000 040 417.93 14303.25 54599.29 88888.00 2021-02-09 03:53:43.000 040 417.94 14303.01 54599.11 88888.00 2021-02-09 03:53:44.000 040 417.95 14303.36 54599.35 88888.00 2021-02-09 03:53:45.000 040 417.98 14303.82 54596.16 88888.00 2021-02-09 03:53:46.000 040 419.94 14305.35 54596.99 88888.00 2021-02-09 03:53:47.000 040 418.01 14303.36 54599.35 88888.00 2021-02-09 03:53:48.000 040 417.96 14303.30 54599.32 88888.00 2021-02-09 03:53:49.000 040 417.97 14303.43 54599.23 88888.00 2021-02-09 03:53:50.000 040 418.00 14303.57 54599.32 88888.00 2021-02-09 03:53:51.000 040 418.21 14303.63 54599.35 88888.00 2021-02-09 03:53:52.000 040 420.08 14305.68 54597.34 88888.00 2021-02-09 03:53:53.000 040 418.04 14303.71 54599.36 88888.00 2021-02-09 03:53:54.000 040 418.16 14303.60 54599.52 88888.00 2021-02-09 03:53:55.000 040 418.04 14303.88 54599.13 88888.00 2021-02-09 03:53:56.000 040 417.92 14303.92 54599.27 88888.00 2021-02-09 03:53:57.000 040 418.41 14303.93 54599.41 88888.00 2021-02-09 03:53:58.000 040 417.91 14303.96 54599.51 88888.00 2021-02-09 03:53:59.000 040 417.82 14304.04 54599.37 88888.00 2021-02-09 03:54:00.000 040 417.97 14304.11 54597.13 88888.00 2021-02-09 03:54:01.000 040 420.04 14305.24 54599.37 88888.00 2021-02-09 03:54:02.000 040 418.42 14304.05 54599.41 88888.00 2021-02-09 03:54:03.000 040 418.12 14304.03 54599.34 88888.00 2021-02-09 03:54:04.000 040 417.99 14304.26 54599.20 88888.00 2021-02-09 03:54:05.000 040 417.93 14304.30 54599.24 88888.00 2021-02-09 03:54:06.000 040 417.94 14304.21 54599.25 88888.00 2021-02-09 03:54:07.000 040 418.50 14304.76 54599.11 88888.00 2021-02-09 03:54:08.000 040 418.03 14304.46 54599.44 88888.00 2021-02-09 03:54:09.000 040 418.11 14304.32 54599.40 88888.00 2021-02-09 03:54:10.000 040 418.04 14304.32 54599.42 88888.00 2021-02-09 03:54:11.000 040 418.08 14304.34 54599.31 88888.00 2021-02-09 03:54:12.000 040 418.08 14304.51 54599.57 88888.00 2021-02-09 03:54:13.000 040 417.92 14304.47 54599.32 88888.00 2021-02-09 03:54:14.000 040 417.98 14304.26 54599.56 88888.00 2021-02-09 03:54:15.000 040 418.00 14304.37 54599.61 88888.00 2021-02-09 03:54:16.000 040 420.32 14306.53 54597.54 88888.00 2021-02-09 03:54:17.000 040 418.09 14305.01 54599.61 88888.00 2021-02-09 03:54:18.000 040 417.97 14304.57 54599.51 88888.00 2021-02-09 03:54:19.000 040 418.04 14304.68 54599.63 88888.00 2021-02-09 03:54:20.000 040 418.07 14304.59 54599.48 88888.00 2021-02-09 03:54:21.000 040 417.96 14304.97 54599.40 88888.00 2021-02-09 03:54:22.000 040 420.33 14306.85 54597.29 88888.00 2021-02-09 03:54:23.000 040 418.16 14304.86 54599.42 88888.00 2021-02-09 03:54:24.000 040 418.35 14304.70 54599.37 88888.00 2021-02-09 03:54:25.000 040 418.34 14304.98 54599.63 88888.00 2021-02-09 03:54:26.000 040 418.61 14305.02 54599.68 88888.00 2021-02-09 03:54:27.000 040 418.48 14305.15 54599.41 88888.00 2021-02-09 03:54:28.000 040 418.51 14305.26 54599.45 88888.00 2021-02-09 03:54:29.000 040 418.61 14305.44 54599.47 88888.00 2021-02-09 03:54:30.000 040 418.48 14305.20 54599.70 88888.00 2021-02-09 03:54:31.000 040 418.67 14305.34 54599.68 88888.00 2021-02-09 03:54:32.000 040 418.71 14305.50 54599.49 88888.00 2021-02-09 03:54:33.000 040 418.75 14305.64 54599.69 88888.00 2021-02-09 03:54:34.000 040 418.76 14305.63 54599.52 88888.00 2021-02-09 03:54:35.000 040 418.79 14305.59 54599.57 88888.00 2021-02-09 03:54:36.000 040 418.99 14305.67 54599.66 88888.00 2021-02-09 03:54:37.000 040 419.09 14305.95 54599.36 88888.00 2021-02-09 03:54:38.000 040 419.03 14305.85 54599.67 88888.00 2021-02-09 03:54:39.000 040 418.90 14306.06 54599.69 88888.00 2021-02-09 03:54:40.000 040 418.90 14305.98 54599.89 88888.00 2021-02-09 03:54:41.000 040 418.96 14306.09 54599.61 88888.00 2021-02-09 03:54:42.000 040 418.96 14306.25 54599.36 88888.00 2021-02-09 03:54:43.000 040 421.07 14308.27 54597.67 88888.00 2021-02-09 03:54:44.000 040 419.11 14306.39 54599.88 88888.00 2021-02-09 03:54:45.000 040 418.80 14306.21 54599.86 88888.00 2021-02-09 03:54:46.000 040 418.86 14306.23 54599.70 88888.00 2021-02-09 03:54:47.000 040 418.90 14306.29 54599.86 88888.00 2021-02-09 03:54:48.000 040 418.79 14306.17 54599.76 88888.00 2021-02-09 03:54:49.000 040 420.82 14308.41 54597.61 88888.00 2021-02-09 03:54:50.000 040 418.82 14306.28 54599.81 88888.00 2021-02-09 03:54:51.000 040 418.73 14306.41 54600.00 88888.00 2021-02-09 03:54:52.000 040 418.88 14306.82 54599.91 88888.00 2021-02-09 03:54:53.000 040 418.57 14306.39 54599.80 88888.00 2021-02-09 03:54:54.000 040 418.38 14306.40 54599.92 88888.00 2021-02-09 03:54:55.000 040 418.67 14306.33 54599.99 88888.00 2021-02-09 03:54:56.000 040 418.48 14306.41 54599.91 88888.00 2021-02-09 03:54:57.000 040 418.43 14306.55 54600.09 88888.00 2021-02-09 03:54:58.000 040 418.45 14306.44 54600.23 88888.00 2021-02-09 03:54:59.000 040 418.45 14306.47 54600.15 88888.00 2021-02-09 03:55:00.000 040 418.29 14306.62 54600.06 88888.00 2021-02-09 03:55:01.000 040 418.18 14306.54 54600.13 88888.00 2021-02-09 03:55:02.000 040 418.23 14307.01 54599.87 88888.00 2021-02-09 03:55:03.000 040 418.38 14306.55 54600.03 88888.00 2021-02-09 03:55:04.000 040 418.25 14306.59 54599.87 88888.00 2021-02-09 03:55:05.000 040 418.26 14306.38 54600.21 88888.00 2021-02-09 03:55:06.000 040 418.20 14306.52 54600.30 88888.00 2021-02-09 03:55:07.000 040 418.45 14306.99 54599.80 88888.00 2021-02-09 03:55:08.000 040 420.06 14308.54 54598.21 88888.00 2021-02-09 03:55:09.000 040 418.05 14306.62 54600.31 88888.00 2021-02-09 03:55:10.000 040 417.97 14306.52 54600.08 88888.00 2021-02-09 03:55:11.000 040 417.86 14306.41 54599.99 88888.00 2021-02-09 03:55:12.000 040 417.85 14306.62 54600.27 88888.00 2021-02-09 03:55:13.000 040 417.92 14307.51 54598.26 88888.00 2021-02-09 03:55:14.000 040 419.95 14307.91 54600.17 88888.00 2021-02-09 03:55:15.000 040 417.78 14306.45 54600.27 88888.00 2021-02-09 03:55:16.000 040 418.04 14306.54 54600.10 88888.00 2021-02-09 03:55:17.000 040 417.83 14306.59 54600.13 88888.00 2021-02-09 03:55:18.000 040 417.77 14306.38 54600.05 88888.00 2021-02-09 03:55:19.000 040 419.65 14308.54 54598.02 88888.00 2021-02-09 03:55:20.000 040 417.69 14306.52 54600.43 88888.00 2021-02-09 03:55:21.000 040 417.53 14306.49 54600.35 88888.00 2021-02-09 03:55:22.000 040 417.42 14306.55 54600.27 88888.00 2021-02-09 03:55:23.000 040 417.60 14306.40 54600.35 88888.00 2021-02-09 03:55:24.000 040 417.36 14306.52 54600.01 88888.00 2021-02-09 03:55:25.000 040 417.47 14306.48 54600.46 88888.00 2021-02-09 03:55:26.000 040 417.48 14306.40 54600.15 88888.00 2021-02-09 03:55:27.000 040 417.19 14306.48 54600.24 88888.00 2021-02-09 03:55:28.000 040 417.09 14306.39 54600.22 88888.00 2021-02-09 03:55:29.000 040 417.15 14306.27 54600.30 88888.00 2021-02-09 03:55:30.000 040 417.13 14306.20 54600.33 88888.00 2021-02-09 03:55:31.000 040 416.99 14306.36 54600.31 88888.00 2021-02-09 03:55:32.000 040 416.85 14306.26 54600.34 88888.00 2021-02-09 03:55:33.000 040 417.03 14306.13 54599.96 88888.00 2021-02-09 03:55:34.000 040 418.93 14308.22 54598.17 88888.00 2021-02-09 03:55:35.000 040 416.76 14306.12 54600.18 88888.00 2021-02-09 03:55:36.000 040 416.90 14305.99 54600.28 88888.00 2021-02-09 03:55:37.000 040 416.61 14305.90 54600.35 88888.00 2021-02-09 03:55:38.000 040 416.75 14305.78 54600.24 88888.00 2021-02-09 03:55:39.000 040 418.60 14307.63 54597.98 88888.00 2021-02-09 03:55:40.000 040 416.54 14305.65 54600.05 88888.00 2021-02-09 03:55:41.000 040 416.41 14305.60 54600.06 88888.00 2021-02-09 03:55:42.000 040 416.34 14305.39 54600.19 88888.00 2021-02-09 03:55:43.000 040 416.21 14305.40 54600.16 88888.00 2021-02-09 03:55:44.000 040 416.16 14305.36 54600.22 88888.00 2021-02-09 03:55:45.000 040 418.46 14307.23 54598.10 88888.00 2021-02-09 03:55:46.000 040 416.09 14305.27 54600.17 88888.00 2021-02-09 03:55:47.000 040 416.06 14305.03 54599.95 88888.00 2021-02-09 03:55:48.000 040 416.15 14305.17 54600.09 88888.00 2021-02-09 03:55:49.000 040 415.85 14305.11 54600.07 88888.00 2021-02-09 03:55:50.000 040 416.06 14304.95 54600.13 88888.00 2021-02-09 03:55:51.000 040 415.91 14304.94 54599.91 88888.00 2021-02-09 03:55:52.000 040 415.96 14304.80 54599.59 88888.00 2021-02-09 03:55:53.000 040 416.04 14305.02 54599.58 88888.00 2021-02-09 03:55:54.000 040 416.25 14305.26 54600.01 88888.00 2021-02-09 03:55:55.000 040 415.96 14304.87 54600.04 88888.00 2021-02-09 03:55:56.000 040 416.02 14304.94 54599.89 88888.00 2021-02-09 03:55:57.000 040 415.94 14304.54 54599.72 88888.00 2021-02-09 03:55:58.000 040 415.90 14304.55 54599.71 88888.00 2021-02-09 03:55:59.000 040 415.96 14304.66 54599.40 88888.00 2021-02-09 03:56:00.000 040 415.91 14304.49 54599.90 88888.00 2021-02-09 03:56:01.000 040 415.87 14304.53 54599.79 88888.00 2021-02-09 03:56:02.000 040 415.87 14304.57 54599.45 88888.00 2021-02-09 03:56:03.000 040 415.93 14304.69 54599.74 88888.00 2021-02-09 03:56:04.000 040 416.32 14304.54 54599.71 88888.00 2021-02-09 03:56:05.000 040 415.99 14304.65 54599.77 88888.00 2021-02-09 03:56:06.000 040 415.92 14304.55 54599.60 88888.00 2021-02-09 03:56:07.000 040 415.87 14304.41 54599.82 88888.00 2021-02-09 03:56:08.000 040 415.89 14304.45 54599.35 88888.00 2021-02-09 03:56:09.000 040 415.60 14304.65 54597.28 88888.00 2021-02-09 03:56:10.000 040 417.92 14306.06 54599.41 88888.00 2021-02-09 03:56:11.000 040 416.17 14304.39 54599.45 88888.00 2021-02-09 03:56:12.000 040 415.85 14304.39 54599.47 88888.00 2021-02-09 03:56:13.000 040 415.86 14304.46 54599.38 88888.00 2021-02-09 03:56:14.000 040 416.01 14304.38 54599.09 88888.00 2021-02-09 03:56:15.000 040 417.97 14306.40 54597.15 88888.00 2021-02-09 03:56:16.000 040 415.97 14304.64 54599.54 88888.00 2021-02-09 03:56:17.000 040 415.96 14304.28 54599.25 88888.00 2021-02-09 03:56:18.000 040 415.90 14304.26 54599.34 88888.00 2021-02-09 03:56:19.000 040 416.40 14304.23 54599.14 88888.00 2021-02-09 03:56:20.000 040 416.00 14304.32 54599.07 88888.00 2021-02-09 03:56:21.000 040 415.82 14304.38 54598.91 88888.00 2021-02-09 03:56:22.000 040 415.84 14304.35 54599.04 88888.00 2021-02-09 03:56:23.000 040 416.02 14304.47 54599.04 88888.00 2021-02-09 03:56:24.000 040 415.60 14304.37 54599.30 88888.00 2021-02-09 03:56:25.000 040 415.87 14304.27 54599.28 88888.00 2021-02-09 03:56:26.000 040 416.01 14304.19 54599.12 88888.00 2021-02-09 03:56:27.000 040 415.77 14304.28 54598.91 88888.00 2021-02-09 03:56:28.000 040 418.92 14306.37 54596.86 88888.00 2021-02-09 03:56:29.000 040 417.28 14304.02 54599.01 88888.00 2021-02-09 03:56:30.000 040 415.98 14304.55 54598.86 88888.00 2021-02-09 03:56:31.000 040 416.15 14304.26 54598.83 88888.00 2021-02-09 03:56:32.000 040 415.67 14304.05 54599.01 88888.00 2021-02-09 03:56:33.000 040 415.95 14304.19 54599.11 88888.00 2021-02-09 03:56:34.000 040 418.07 14306.24 54596.91 88888.00 2021-02-09 03:56:35.000 040 415.78 14303.97 54598.92 88888.00 2021-02-09 03:56:36.000 040 415.77 14304.08 54598.98 88888.00 2021-02-09 03:56:37.000 040 415.69 14303.93 54599.30 88888.00 2021-02-09 03:56:38.000 040 415.75 14304.14 54599.27 88888.00 2021-02-09 03:56:39.000 040 415.77 14304.09 54598.92 88888.00 2021-02-09 03:56:40.000 040 416.01 14304.06 54599.18 88888.00 2021-02-09 03:56:41.000 040 415.58 14304.07 54599.00 88888.00 2021-02-09 03:56:42.000 040 415.78 14304.08 54599.04 88888.00 2021-02-09 03:56:43.000 040 415.88 14304.09 54598.94 88888.00 2021-02-09 03:56:44.000 040 415.99 14304.38 54598.83 88888.00 2021-02-09 03:56:45.000 040 415.72 14304.11 54599.05 88888.00 2021-02-09 03:56:46.000 040 416.09 14304.20 54598.89 88888.00 2021-02-09 03:56:47.000 040 415.83 14304.03 54598.99 88888.00 2021-02-09 03:56:48.000 040 415.77 14304.12 54598.94 88888.00 2021-02-09 03:56:49.000 040 415.81 14304.15 54598.81 88888.00 2021-02-09 03:56:50.000 040 415.89 14304.09 54598.89 88888.00 2021-02-09 03:56:51.000 040 415.73 14304.28 54598.94 88888.00 2021-02-09 03:56:52.000 040 415.76 14303.99 54598.78 88888.00 2021-02-09 03:56:53.000 040 415.75 14304.34 54598.79 88888.00 2021-02-09 03:56:54.000 040 416.32 14304.13 54598.59 88888.00 2021-02-09 03:56:55.000 040 415.86 14303.92 54598.84 88888.00 2021-02-09 03:56:56.000 040 415.71 14303.91 54598.86 88888.00 2021-02-09 03:56:57.000 040 415.90 14303.92 54598.66 88888.00 2021-02-09 03:56:58.000 040 415.92 14303.79 54598.56 88888.00 2021-02-09 03:56:59.000 040 417.91 14305.82 54597.25 88888.00 2021-02-09 03:57:00.000 040 415.68 14303.85 54598.53 88888.00 2021-02-09 03:57:01.000 040 415.78 14303.99 54598.60 88888.00 2021-02-09 03:57:02.000 040 415.74 14303.94 54598.54 88888.00 2021-02-09 03:57:03.000 040 415.87 14303.88 54598.48 88888.00 2021-02-09 03:57:04.000 040 415.61 14303.97 54598.71 88888.00 2021-02-09 03:57:05.000 040 417.89 14305.98 54596.74 88888.00 2021-02-09 03:57:06.000 040 415.88 14303.76 54598.75 88888.00 2021-02-09 03:57:07.000 040 415.59 14304.04 54598.83 88888.00 2021-02-09 03:57:08.000 040 415.75 14304.10 54598.61 88888.00 2021-02-09 03:57:09.000 040 415.66 14304.20 54598.72 88888.00 2021-02-09 03:57:10.000 040 415.77 14304.26 54598.76 88888.00 2021-02-09 03:57:11.000 040 415.74 14304.28 54598.48 88888.00 2021-02-09 03:57:12.000 040 415.73 14304.31 54598.60 88888.00 2021-02-09 03:57:13.000 040 415.61 14304.33 54598.42 88888.00 2021-02-09 03:57:14.000 040 415.65 14304.38 54598.62 88888.00 2021-02-09 03:57:15.000 040 415.65 14304.31 54598.78 88888.00 2021-02-09 03:57:16.000 040 418.46 14306.33 54596.59 88888.00 2021-02-09 03:57:17.000 040 415.79 14304.38 54598.72 88888.00 2021-02-09 03:57:18.000 040 415.73 14304.55 54598.43 88888.00 2021-02-09 03:57:19.000 040 415.62 14304.36 54598.21 88888.00 2021-02-09 03:57:20.000 040 415.66 14304.44 54598.72 88888.00 2021-02-09 03:57:21.000 040 415.66 14304.14 54598.48 88888.00 2021-02-09 03:57:22.000 040 417.72 14306.15 54596.65 88888.00 2021-02-09 03:57:23.000 040 415.34 14304.41 54598.70 88888.00 2021-02-09 03:57:24.000 040 415.43 14304.57 54598.67 88888.00 2021-02-09 03:57:25.000 040 415.51 14304.08 54598.37 88888.00 2021-02-09 03:57:26.000 040 415.57 14304.29 54598.62 88888.00 2021-02-09 03:57:27.000 040 415.43 14303.90 54598.55 88888.00 2021-02-09 03:57:28.000 040 415.44 14304.12 54598.51 88888.00 2021-02-09 03:57:29.000 040 415.53 14304.13 54598.27 88888.00 2021-02-09 03:57:30.000 040 415.46 14303.96 54598.74 88888.00 2021-02-09 03:57:31.000 040 415.85 14304.16 54598.73 88888.00 2021-02-09 03:57:32.000 040 415.42 14304.13 54598.82 88888.00 2021-02-09 03:57:33.000 040 415.26 14304.13 54598.35 88888.00 2021-02-09 03:57:34.000 040 415.39 14304.27 54598.47 88888.00 2021-02-09 03:57:35.000 040 415.45 14304.26 54596.62 88888.00 2021-02-09 03:57:36.000 040 417.35 14306.47 54598.71 88888.00 2021-02-09 03:57:37.000 040 415.26 14304.18 54598.78 88888.00 2021-02-09 03:57:38.000 040 415.43 14304.41 54598.73 88888.00 2021-02-09 03:57:39.000 040 415.42 14304.24 54598.67 88888.00 2021-02-09 03:57:40.000 040 415.67 14304.32 54598.64 88888.00 2021-02-09 03:57:41.000 040 415.47 14304.11 54598.89 88888.00 2021-02-09 03:57:42.000 040 415.46 14303.98 54598.84 88888.00 2021-02-09 03:57:43.000 040 415.48 14304.20 54598.46 88888.00 2021-02-09 03:57:44.000 040 415.33 14303.97 54598.78 88888.00 2021-02-09 03:57:45.000 040 415.42 14304.21 54598.56 88888.00 2021-02-09 03:57:46.000 040 415.77 14304.32 54598.76 88888.00 2021-02-09 03:57:47.000 040 415.53 14303.85 54598.86 88888.00 2021-02-09 03:57:48.000 040 415.35 14304.04 54598.29 88888.00 2021-02-09 03:57:49.000 040 415.51 14303.96 54598.74 88888.00 2021-02-09 03:57:50.000 040 415.32 14303.75 54598.83 88888.00 2021-02-09 03:57:51.000 040 417.49 14305.85 54596.72 88888.00 2021-02-09 03:57:52.000 040 415.58 14303.62 54598.89 88888.00 2021-02-09 03:57:53.000 040 415.39 14303.74 54598.74 88888.00 2021-02-09 03:57:54.000 040 415.30 14303.67 54598.70 88888.00 2021-02-09 03:57:55.000 040 415.47 14303.64 54598.67 88888.00 2021-02-09 03:57:56.000 040 415.84 14303.83 54598.53 88888.00 2021-02-09 03:57:57.000 040 417.46 14305.87 54596.76 88888.00 2021-02-09 03:57:58.000 040 415.45 14303.85 54598.79 88888.00 2021-02-09 03:57:59.000 040 415.36 14303.76 54598.68 88888.00 2021-02-09 03:58:00.000 040 415.64 14304.07 54598.80 88888.00 2021-02-09 03:58:01.000 040 415.55 14303.91 54598.60 88888.00 2021-02-09 03:58:02.000 040 415.63 14303.93 54598.67 88888.00 2021-02-09 03:58:03.000 040 415.59 14303.96 54598.82 88888.00 2021-02-09 03:58:04.000 040 415.59 14303.88 54598.91 88888.00 2021-02-09 03:58:05.000 040 415.54 14303.96 54598.84 88888.00 2021-02-09 03:58:06.000 040 415.83 14304.03 54598.44 88888.00 2021-02-09 03:58:07.000 040 415.39 14303.90 54598.73 88888.00 2021-02-09 03:58:08.000 040 415.65 14303.82 54598.74 88888.00 2021-02-09 03:58:09.000 040 415.53 14303.81 54598.66 88888.00 2021-02-09 03:58:10.000 040 415.73 14303.91 54598.75 88888.00 2021-02-09 03:58:11.000 040 415.65 14303.89 54598.96 88888.00 2021-02-09 03:58:12.000 040 415.80 14303.94 54598.90 88888.00 2021-02-09 03:58:13.000 040 415.58 14303.88 54598.80 88888.00 2021-02-09 03:58:14.000 040 418.27 14306.43 54596.76 88888.00 2021-02-09 03:58:15.000 040 417.53 14303.83 54599.05 88888.00 2021-02-09 03:58:16.000 040 415.67 14303.69 54598.72 88888.00 2021-02-09 03:58:17.000 040 415.46 14303.75 54598.80 88888.00 2021-02-09 03:58:18.000 040 415.82 14303.78 54598.59 88888.00 2021-02-09 03:58:19.000 040 415.75 14303.88 54598.87 88888.00 2021-02-09 03:58:20.000 040 417.85 14306.09 54596.82 88888.00 2021-02-09 03:58:21.000 040 415.65 14303.96 54598.77 88888.00 2021-02-09 03:58:22.000 040 415.44 14303.84 54598.73 88888.00 2021-02-09 03:58:23.000 040 415.78 14303.91 54598.98 88888.00 2021-02-09 03:58:24.000 040 415.67 14303.94 54598.92 88888.00 2021-02-09 03:58:25.000 040 415.66 14304.01 54598.78 88888.00 2021-02-09 03:58:26.000 040 416.15 14304.08 54598.87 88888.00 2021-02-09 03:58:27.000 040 415.83 14303.94 54596.68 88888.00 2021-02-09 03:58:28.000 040 417.71 14305.06 54598.90 88888.00 2021-02-09 03:58:29.000 040 415.68 14303.94 54599.11 88888.00 2021-02-09 03:58:30.000 040 415.91 14304.01 54598.80 88888.00 2021-02-09 03:58:31.000 040 416.22 14304.43 54599.01 88888.00 2021-02-09 03:58:32.000 040 415.78 14303.94 54599.17 88888.00 2021-02-09 03:58:33.000 040 415.80 14303.94 54599.12 88888.00 2021-02-09 03:58:34.000 040 415.72 14303.76 54598.95 88888.00 2021-02-09 03:58:35.000 040 415.91 14303.81 54598.65 88888.00 2021-02-09 03:58:36.000 040 416.08 14303.79 54598.74 88888.00 2021-02-09 03:58:37.000 040 415.51 14303.82 54599.02 88888.00 2021-02-09 03:58:38.000 040 415.90 14303.86 54599.35 88888.00 2021-02-09 03:58:39.000 040 415.62 14303.70 54599.08 88888.00 2021-02-09 03:58:40.000 040 415.44 14303.69 54599.24 88888.00 2021-02-09 03:58:41.000 040 415.37 14303.66 54599.27 88888.00 2021-02-09 03:58:42.000 040 415.79 14303.88 54599.40 88888.00 2021-02-09 03:58:43.000 040 415.58 14303.84 54599.07 88888.00 2021-02-09 03:58:44.000 040 415.51 14303.76 54599.33 88888.00 2021-02-09 03:58:45.000 040 415.83 14304.06 54599.25 88888.00 2021-02-09 03:58:46.000 040 415.72 14303.89 54598.83 88888.00 2021-02-09 03:58:47.000 040 415.67 14303.83 54599.40 88888.00 2021-02-09 03:58:48.000 040 417.66 14306.15 54597.06 88888.00 2021-02-09 03:58:49.000 040 415.68 14303.93 54599.07 88888.00 2021-02-09 03:58:50.000 040 415.76 14304.10 54599.30 88888.00 2021-02-09 03:58:51.000 040 415.77 14304.13 54599.34 88888.00 2021-02-09 03:58:52.000 040 415.58 14304.05 54599.58 88888.00 2021-02-09 03:58:53.000 040 415.98 14304.20 54599.43 88888.00 2021-02-09 03:58:54.000 040 417.91 14306.21 54597.34 88888.00 2021-02-09 03:58:55.000 040 415.90 14304.23 54599.48 88888.00 2021-02-09 03:58:56.000 040 415.79 14303.98 54598.93 88888.00 2021-02-09 03:58:57.000 040 415.85 14304.17 54599.25 88888.00 2021-02-09 03:58:58.000 040 415.85 14304.20 54599.16 88888.00 2021-02-09 03:58:59.000 040 415.71 14303.99 54599.34 88888.00 2021-02-09 03:59:00.000 040 415.84 14304.32 54599.47 88888.00 2021-02-09 03:59:01.000 040 418.09 14306.15 54597.24 88888.00 2021-02-09 03:59:02.000 040 416.99 14304.19 54599.55 88888.00 2021-02-09 03:59:03.000 040 415.55 14304.02 54599.47 88888.00 2021-02-09 03:59:04.000 040 415.58 14303.95 54599.30 88888.00 2021-02-09 03:59:05.000 040 415.65 14304.06 54599.43 88888.00 2021-02-09 03:59:06.000 040 415.59 14304.10 54599.38 88888.00 2021-02-09 03:59:07.000 040 417.71 14306.13 54597.88 88888.00 2021-02-09 03:59:08.000 040 415.96 14304.41 54599.19 88888.00 2021-02-09 03:59:09.000 040 415.43 14304.02 54599.53 88888.00 2021-02-09 03:59:10.000 040 415.52 14304.22 54599.51 88888.00 2021-02-09 03:59:11.000 040 415.52 14304.28 54599.40 88888.00 2021-02-09 03:59:12.000 040 415.49 14304.16 54599.48 88888.00 2021-02-09 03:59:13.000 040 415.39 14304.15 54599.29 88888.00 2021-02-09 03:59:14.000 040 415.52 14304.17 54599.60 88888.00 2021-02-09 03:59:15.000 040 415.50 14304.52 54599.49 88888.00 2021-02-09 03:59:16.000 040 415.35 14304.38 54599.45 88888.00 2021-02-09 03:59:17.000 040 415.33 14304.25 54599.29 88888.00 2021-02-09 03:59:18.000 040 415.30 14304.66 54599.42 88888.00 2021-02-09 03:59:19.000 040 415.64 14304.36 54599.36 88888.00 2021-02-09 03:59:20.000 040 415.46 14304.41 54599.24 88888.00 2021-02-09 03:59:21.000 040 415.45 14304.47 54599.22 88888.00 2021-02-09 03:59:22.000 040 415.63 14304.58 54599.26 88888.00 2021-02-09 03:59:23.000 040 415.44 14304.10 54599.53 88888.00 2021-02-09 03:59:24.000 040 415.29 14304.42 54599.30 88888.00 2021-02-09 03:59:25.000 040 415.39 14304.50 54599.63 88888.00 2021-02-09 03:59:26.000 040 415.37 14304.38 54599.48 88888.00 2021-02-09 03:59:27.000 040 415.60 14304.36 54599.56 88888.00 2021-02-09 03:59:28.000 040 415.63 14304.74 54599.49 88888.00 2021-02-09 03:59:29.000 040 415.57 14304.36 54599.33 88888.00 2021-02-09 03:59:30.000 040 415.35 14304.45 54599.51 88888.00 2021-02-09 03:59:31.000 040 415.43 14304.54 54599.30 88888.00 2021-02-09 03:59:32.000 040 417.45 14306.57 54597.51 88888.00 2021-02-09 03:59:33.000 040 415.63 14304.67 54599.22 88888.00 2021-02-09 03:59:34.000 040 415.54 14304.57 54599.51 88888.00 2021-02-09 03:59:35.000 040 415.51 14304.68 54599.43 88888.00 2021-02-09 03:59:36.000 040 415.50 14304.73 54599.46 88888.00 2021-02-09 03:59:37.000 040 415.52 14304.55 54599.60 88888.00 2021-02-09 03:59:38.000 040 417.59 14306.69 54597.26 88888.00 2021-02-09 03:59:39.000 040 415.38 14304.57 54599.41 88888.00 2021-02-09 03:59:40.000 040 415.47 14304.59 54599.61 88888.00 2021-02-09 03:59:41.000 040 415.41 14304.63 54599.50 88888.00 2021-02-09 03:59:42.000 040 415.40 14304.64 54599.25 88888.00 2021-02-09 03:59:43.000 040 415.38 14304.57 54599.39 88888.00 2021-02-09 03:59:44.000 040 415.49 14304.51 54599.54 88888.00 2021-02-09 03:59:45.000 040 415.33 14304.38 54599.10 88888.00 2021-02-09 03:59:46.000 040 415.41 14304.46 54599.35 88888.00 2021-02-09 03:59:47.000 040 415.17 14304.74 54599.32 88888.00 2021-02-09 03:59:48.000 040 415.31 14304.20 54599.43 88888.00 2021-02-09 03:59:49.000 040 415.21 14304.14 54599.56 88888.00 2021-02-09 03:59:50.000 040 415.18 14303.94 54599.36 88888.00 2021-02-09 03:59:51.000 040 417.98 14306.39 54597.42 88888.00 2021-02-09 03:59:52.000 040 415.80 14304.13 54599.60 88888.00 2021-02-09 03:59:53.000 040 415.18 14304.20 54599.38 88888.00 2021-02-09 03:59:54.000 040 415.05 14304.09 54599.46 88888.00 2021-02-09 03:59:55.000 040 415.27 14304.07 54599.50 88888.00 2021-02-09 03:59:56.000 040 415.08 14304.00 54599.42 88888.00 2021-02-09 03:59:57.000 040 417.18 14306.30 54597.41 88888.00 2021-02-09 03:59:58.000 040 415.09 14304.00 54599.37 88888.00 2021-02-09 03:59:59.000 040 415.00 14304.07 54599.24 88888.00 2021-02-09 04:00:00.000 040 415.08 14304.14 54599.15 88888.00 2021-02-09 04:00:01.000 040 415.03 14304.10 54599.10 88888.00 2021-02-09 04:00:02.000 040 414.92 14304.14 54599.46 88888.00 2021-02-09 04:00:03.000 040 415.03 14304.35 54599.18 88888.00 2021-02-09 04:00:04.000 040 415.14 14304.28 54599.20 88888.00 2021-02-09 04:00:05.000 040 415.06 14304.35 54599.04 88888.00 2021-02-09 04:00:06.000 040 415.01 14304.31 54599.11 88888.00 2021-02-09 04:00:07.000 040 415.17 14304.23 54599.33 88888.00 2021-02-09 04:00:08.000 040 417.16 14306.33 54597.11 88888.00 2021-02-09 04:00:09.000 040 414.89 14304.21 54599.43 88888.00 2021-02-09 04:00:10.000 040 415.09 14304.32 54599.43 88888.00 2021-02-09 04:00:11.000 040 414.87 14304.20 54599.09 88888.00 2021-02-09 04:00:12.000 040 414.87 14304.20 54599.36 88888.00 2021-02-09 04:00:13.000 040 415.14 14303.96 54599.39 88888.00 2021-02-09 04:00:14.000 040 414.83 14304.27 54599.51 88888.00 2021-02-09 04:00:15.000 040 414.80 14304.18 54599.09 88888.00 2021-02-09 04:00:16.000 040 414.95 14304.06 54599.32 88888.00 2021-02-09 04:00:17.000 040 414.99 14304.09 54599.45 88888.00 2021-02-09 04:00:18.000 040 414.95 14304.08 54599.39 88888.00 2021-02-09 04:00:19.000 040 414.89 14304.32 54599.46 88888.00 2021-02-09 04:00:20.000 040 414.77 14304.18 54599.39 88888.00 2021-02-09 04:00:21.000 040 414.84 14304.11 54599.46 88888.00 2021-02-09 04:00:22.000 040 416.88 14306.19 54597.72 88888.00 2021-02-09 04:00:23.000 040 414.80 14304.25 54598.86 88888.00 2021-02-09 04:00:24.000 040 414.89 14304.29 54599.39 88888.00 2021-02-09 04:00:25.000 040 414.60 14304.23 54599.25 88888.00 2021-02-09 04:00:26.000 040 414.83 14304.16 54599.26 88888.00 2021-02-09 04:00:27.000 040 415.07 14304.20 54599.08 88888.00 2021-02-09 04:00:28.000 040 416.80 14306.27 54597.00 88888.00 2021-02-09 04:00:29.000 040 414.94 14304.13 54599.36 88888.00 2021-02-09 04:00:30.000 040 414.70 14304.13 54599.13 88888.00 2021-02-09 04:00:31.000 040 414.69 14304.01 54599.29 88888.00 2021-02-09 04:00:32.000 040 415.36 14304.98 54598.49 88888.00 2021-02-09 04:00:33.000 040 414.57 14304.09 54599.00 88888.00 2021-02-09 04:00:34.000 040 414.70 14304.00 54599.15 88888.00 2021-02-09 04:00:35.000 040 414.82 14304.01 54599.39 88888.00 2021-02-09 04:00:36.000 040 414.52 14304.00 54599.49 88888.00 2021-02-09 04:00:37.000 040 416.87 14306.01 54596.97 88888.00 2021-02-09 04:00:38.000 040 414.90 14303.93 54599.30 88888.00 2021-02-09 04:00:39.000 040 414.50 14304.04 54599.06 88888.00 2021-02-09 04:00:40.000 040 414.44 14303.73 54599.33 88888.00 2021-02-09 04:00:41.000 040 414.55 14303.72 54599.31 88888.00 2021-02-09 04:00:42.000 040 414.67 14303.81 54599.17 88888.00 2021-02-09 04:00:43.000 040 416.60 14305.83 54598.04 88888.00 2021-02-09 04:00:44.000 040 414.79 14303.70 54599.19 88888.00 2021-02-09 04:00:45.000 040 414.76 14303.76 54598.99 88888.00 2021-02-09 04:00:46.000 040 414.54 14303.63 54599.07 88888.00 2021-02-09 04:00:47.000 040 414.76 14303.58 54598.98 88888.00 2021-02-09 04:00:48.000 040 414.72 14303.83 54598.92 88888.00 2021-02-09 04:00:49.000 040 414.35 14303.82 54599.24 88888.00 2021-02-09 04:00:50.000 040 414.45 14303.78 54599.17 88888.00 2021-02-09 04:00:51.000 040 416.53 14305.75 54597.06 88888.00 2021-02-09 04:00:52.000 040 414.73 14303.74 54599.20 88888.00 2021-02-09 04:00:53.000 040 414.61 14303.83 54598.77 88888.00 2021-02-09 04:00:54.000 040 414.77 14303.85 54599.04 88888.00 2021-02-09 04:00:55.000 040 414.49 14303.72 54598.91 88888.00 2021-02-09 04:00:56.000 040 414.53 14303.69 54598.91 88888.00 2021-02-09 04:00:57.000 040 416.61 14305.74 54596.57 88888.00 2021-02-09 04:00:58.000 040 414.58 14303.75 54599.05 88888.00 2021-02-09 04:00:59.000 040 414.55 14303.65 54599.10 88888.00 2021-02-09 04:01:00.000 040 414.50 14303.67 54599.09 88888.00 2021-02-09 04:01:01.000 040 414.45 14303.59 54599.12 88888.00 2021-02-09 04:01:02.000 040 414.49 14303.64 54598.66 88888.00 2021-02-09 04:01:03.000 040 416.66 14305.60 54597.52 88888.00 2021-02-09 04:01:04.000 040 414.41 14303.65 54598.89 88888.00 2021-02-09 04:01:05.000 040 414.45 14303.57 54598.83 88888.00 2021-02-09 04:01:06.000 040 414.62 14303.63 54598.74 88888.00 2021-02-09 04:01:07.000 040 414.82 14303.78 54598.74 88888.00 2021-02-09 04:01:08.000 040 414.49 14303.58 54598.56 88888.00 2021-02-09 04:01:09.000 040 414.72 14303.66 54598.66 88888.00 2021-02-09 04:01:10.000 040 414.78 14303.58 54598.77 88888.00 2021-02-09 04:01:11.000 040 414.64 14303.50 54598.88 88888.00 2021-02-09 04:01:12.000 040 414.40 14303.63 54598.97 88888.00 2021-02-09 04:01:13.000 040 414.48 14303.62 54598.86 88888.00 2021-02-09 04:01:14.000 040 414.46 14303.55 54598.89 88888.00 2021-02-09 04:01:15.000 040 414.48 14303.87 54599.00 88888.00 2021-02-09 04:01:16.000 040 414.57 14303.55 54598.79 88888.00 2021-02-09 04:01:17.000 040 414.70 14303.57 54598.78 88888.00 2021-02-09 04:01:18.000 040 414.48 14303.67 54598.88 88888.00 2021-02-09 04:01:19.000 040 414.71 14303.56 54599.06 88888.00 2021-02-09 04:01:20.000 040 414.29 14303.64 54598.97 88888.00 2021-02-09 04:01:21.000 040 414.55 14303.57 54598.85 88888.00 2021-02-09 04:01:22.000 040 414.50 14303.79 54598.86 88888.00 2021-02-09 04:01:23.000 040 416.83 14305.66 54596.75 88888.00 2021-02-09 04:01:24.000 040 414.45 14303.53 54598.81 88888.00 2021-02-09 04:01:25.000 040 414.85 14303.91 54598.54 88888.00 2021-02-09 04:01:26.000 040 414.49 14303.48 54598.86 88888.00 2021-02-09 04:01:27.000 040 414.37 14303.78 54599.00 88888.00 2021-02-09 04:01:28.000 040 414.44 14303.51 54598.93 88888.00 2021-02-09 04:01:29.000 040 416.41 14305.45 54596.83 88888.00 2021-02-09 04:01:30.000 040 414.76 14303.44 54599.13 88888.00 2021-02-09 04:01:31.000 040 414.35 14303.35 54598.81 88888.00 2021-02-09 04:01:32.000 040 414.46 14303.34 54599.08 88888.00 2021-02-09 04:01:33.000 040 414.47 14303.85 54598.93 88888.00 2021-02-09 04:01:34.000 040 414.58 14303.49 54598.98 88888.00 2021-02-09 04:01:35.000 040 414.55 14303.41 54598.88 88888.00 2021-02-09 04:01:36.000 040 414.53 14303.25 54598.93 88888.00 2021-02-09 04:01:37.000 040 414.47 14303.41 54598.79 88888.00 2021-02-09 04:01:38.000 040 414.49 14303.29 54598.78 88888.00 2021-02-09 04:01:39.000 040 414.50 14303.43 54598.54 88888.00 2021-02-09 04:01:40.000 040 414.59 14303.45 54598.86 88888.00 2021-02-09 04:01:41.000 040 414.41 14303.32 54598.77 88888.00 2021-02-09 04:01:42.000 040 414.58 14303.32 54599.15 88888.00 2021-02-09 04:01:43.000 040 414.51 14303.36 54598.98 88888.00 2021-02-09 04:01:44.000 040 414.73 14303.28 54598.82 88888.00 2021-02-09 04:01:45.000 040 414.62 14303.43 54598.62 88888.00 2021-02-09 04:01:46.000 040 414.56 14303.30 54598.72 88888.00 2021-02-09 04:01:47.000 040 414.45 14303.39 54598.81 88888.00 2021-02-09 04:01:48.000 040 417.38 14305.71 54596.84 88888.00 2021-02-09 04:01:49.000 040 416.11 14303.39 54599.08 88888.00 2021-02-09 04:01:50.000 040 414.62 14303.38 54598.73 88888.00 2021-02-09 04:01:51.000 040 414.49 14303.37 54598.76 88888.00 2021-02-09 04:01:52.000 040 414.33 14303.17 54598.86 88888.00 2021-02-09 04:01:53.000 040 414.36 14303.15 54598.92 88888.00 2021-02-09 04:01:54.000 040 416.72 14305.37 54596.62 88888.00 2021-02-09 04:01:55.000 040 414.43 14303.25 54598.95 88888.00 2021-02-09 04:01:56.000 040 414.50 14303.18 54598.75 88888.00 2021-02-09 04:01:57.000 040 414.45 14303.26 54598.95 88888.00 2021-02-09 04:01:58.000 040 414.45 14303.16 54598.75 88888.00 2021-02-09 04:01:59.000 040 414.41 14303.73 54596.85 88888.00 2021-02-09 04:02:00.000 040 416.37 14304.42 54598.89 88888.00 2021-02-09 04:02:01.000 040 414.42 14303.12 54599.05 88888.00 2021-02-09 04:02:02.000 040 414.29 14303.25 54599.11 88888.00 2021-02-09 04:02:03.000 040 414.40 14303.37 54598.76 88888.00 2021-02-09 04:02:04.000 040 414.46 14303.26 54598.93 88888.00 2021-02-09 04:02:05.000 040 414.64 14303.32 54598.78 88888.00 2021-02-09 04:02:06.000 040 414.62 14303.28 54598.87 88888.00 2021-02-09 04:02:07.000 040 414.51 14303.32 54598.78 88888.00 2021-02-09 04:02:08.000 040 414.34 14303.31 54598.79 88888.00 2021-02-09 04:02:09.000 040 414.62 14303.28 54599.01 88888.00 2021-02-09 04:02:10.000 040 414.64 14303.29 54598.76 88888.00 2021-02-09 04:02:11.000 040 414.33 14303.23 54598.96 88888.00 2021-02-09 04:02:12.000 040 414.11 14303.37 54598.59 88888.00 2021-02-09 04:02:13.000 040 414.20 14303.25 54598.67 88888.00 2021-02-09 04:02:14.000 040 414.32 14303.18 54598.88 88888.00 2021-02-09 04:02:15.000 040 414.36 14303.13 54598.71 88888.00 2021-02-09 04:02:16.000 040 414.18 14303.06 54598.85 88888.00 2021-02-09 04:02:17.000 040 414.11 14303.13 54598.86 88888.00 2021-02-09 04:02:18.000 040 414.13 14303.19 54598.80 88888.00 2021-02-09 04:02:19.000 040 414.28 14303.05 54598.74 88888.00 2021-02-09 04:02:20.000 040 416.27 14305.04 54596.69 88888.00 2021-02-09 04:02:21.000 040 414.31 14302.94 54598.77 88888.00 2021-02-09 04:02:22.000 040 414.26 14302.87 54599.00 88888.00 2021-02-09 04:02:23.000 040 414.07 14302.95 54599.08 88888.00 2021-02-09 04:02:24.000 040 414.03 14303.00 54599.07 88888.00 2021-02-09 04:02:25.000 040 414.11 14302.98 54598.98 88888.00 2021-02-09 04:02:26.000 040 416.02 14304.96 54596.97 88888.00 2021-02-09 04:02:27.000 040 413.88 14302.89 54598.86 88888.00 2021-02-09 04:02:28.000 040 413.96 14302.91 54599.12 88888.00 2021-02-09 04:02:29.000 040 414.19 14303.02 54598.93 88888.00 2021-02-09 04:02:30.000 040 413.83 14302.94 54599.10 88888.00 2021-02-09 04:02:31.000 040 413.92 14302.88 54598.86 88888.00 2021-02-09 04:02:32.000 040 414.02 14302.94 54598.73 88888.00 2021-02-09 04:02:33.000 040 413.94 14302.91 54598.66 88888.00 2021-02-09 04:02:34.000 040 414.26 14303.17 54598.77 88888.00 2021-02-09 04:02:35.000 040 414.64 14303.13 54598.86 88888.00 2021-02-09 04:02:36.000 040 414.28 14302.91 54598.90 88888.00 2021-02-09 04:02:37.000 040 414.32 14302.92 54598.93 88888.00 2021-02-09 04:02:38.000 040 414.20 14302.93 54598.90 88888.00 2021-02-09 04:02:39.000 040 414.27 14303.10 54598.90 88888.00 2021-02-09 04:02:40.000 040 416.22 14305.25 54596.89 88888.00 2021-02-09 04:02:41.000 040 414.37 14303.02 54599.02 88888.00 2021-02-09 04:02:42.000 040 414.00 14302.99 54598.94 88888.00 2021-02-09 04:02:43.000 040 414.22 14303.00 54599.10 88888.00 2021-02-09 04:02:44.000 040 414.06 14303.03 54599.02 88888.00 2021-02-09 04:02:45.000 040 414.19 14303.03 54598.90 88888.00 2021-02-09 04:02:46.000 040 416.31 14304.73 54596.63 88888.00 2021-02-09 04:02:47.000 040 414.52 14303.17 54598.79 88888.00 2021-02-09 04:02:48.000 040 414.20 14303.06 54598.92 88888.00 2021-02-09 04:02:49.000 040 414.49 14303.06 54598.75 88888.00 2021-02-09 04:02:50.000 040 413.99 14303.04 54598.84 88888.00 2021-02-09 04:02:51.000 040 414.43 14303.09 54599.02 88888.00 2021-02-09 04:02:52.000 040 414.30 14303.01 54598.62 88888.00 2021-02-09 04:02:53.000 040 414.18 14303.06 54598.88 88888.00 2021-02-09 04:02:54.000 040 414.14 14303.00 54598.67 88888.00 2021-02-09 04:02:55.000 040 414.16 14303.05 54598.79 88888.00 2021-02-09 04:02:56.000 040 414.19 14303.17 54598.86 88888.00 2021-02-09 04:02:57.000 040 414.67 14303.01 54598.97 88888.00 2021-02-09 04:02:58.000 040 414.10 14302.94 54599.05 88888.00 2021-02-09 04:02:59.000 040 414.42 14302.96 54599.02 88888.00 2021-02-09 04:03:00.000 040 414.31 14302.94 54598.79 88888.00 2021-02-09 04:03:01.000 040 414.29 14302.91 54598.86 88888.00 2021-02-09 04:03:02.000 040 414.51 14302.82 54598.86 88888.00 2021-02-09 04:03:03.000 040 414.59 14302.81 54599.03 88888.00 2021-02-09 04:03:04.000 040 414.14 14302.75 54599.07 88888.00 2021-02-09 04:03:05.000 040 414.21 14302.89 54598.91 88888.00 2021-02-09 04:03:06.000 040 414.27 14302.91 54598.93 88888.00 2021-02-09 04:03:07.000 040 414.27 14302.97 54598.73 88888.00 2021-02-09 04:03:08.000 040 414.18 14302.81 54599.05 88888.00 2021-02-09 04:03:09.000 040 414.39 14302.76 54598.96 88888.00 2021-02-09 04:03:10.000 040 414.20 14304.55 54596.73 88888.00 2021-02-09 04:03:11.000 040 416.44 14303.09 54598.70 88888.00 2021-02-09 04:03:12.000 040 414.22 14302.91 54598.87 88888.00 2021-02-09 04:03:13.000 040 414.12 14302.91 54598.98 88888.00 2021-02-09 04:03:14.000 040 414.02 14303.03 54599.03 88888.00 2021-02-09 04:03:15.000 040 413.95 14303.03 54598.92 88888.00 2021-02-09 04:03:16.000 040 416.53 14305.08 54596.57 88888.00 2021-02-09 04:03:17.000 040 414.58 14302.93 54598.74 88888.00 2021-02-09 04:03:18.000 040 414.33 14303.02 54598.86 88888.00 2021-02-09 04:03:19.000 040 414.24 14303.22 54598.69 88888.00 2021-02-09 04:03:20.000 040 414.08 14303.06 54598.87 88888.00 2021-02-09 04:03:21.000 040 414.40 14303.12 54598.96 88888.00 2021-02-09 04:03:22.000 040 414.28 14303.09 54598.89 88888.00 2021-02-09 04:03:23.000 040 414.20 14302.99 54598.84 88888.00 2021-02-09 04:03:24.000 040 414.56 14303.04 54598.72 88888.00 2021-02-09 04:03:25.000 040 414.14 14303.08 54598.78 88888.00 2021-02-09 04:03:26.000 040 414.16 14303.11 54599.02 88888.00 2021-02-09 04:03:27.000 040 414.23 14302.95 54598.76 88888.00 2021-02-09 04:03:28.000 040 416.33 14305.18 54596.82 88888.00 2021-02-09 04:03:29.000 040 414.39 14303.32 54598.99 88888.00 2021-02-09 04:03:30.000 040 414.19 14303.12 54599.06 88888.00 2021-02-09 04:03:31.000 040 414.26 14303.13 54598.74 88888.00 2021-02-09 04:03:32.000 040 414.33 14303.18 54598.73 88888.00 2021-02-09 04:03:33.000 040 414.18 14303.12 54598.90 88888.00 2021-02-09 04:03:34.000 040 416.33 14305.08 54597.36 88888.00 2021-02-09 04:03:35.000 040 414.15 14303.28 54599.00 88888.00 2021-02-09 04:03:36.000 040 414.46 14303.23 54598.79 88888.00 2021-02-09 04:03:37.000 040 414.58 14303.37 54598.96 88888.00 2021-02-09 04:03:38.000 040 414.35 14303.35 54599.09 88888.00 2021-02-09 04:03:39.000 040 414.11 14303.36 54598.95 88888.00 2021-02-09 04:03:40.000 040 414.15 14303.29 54598.82 88888.00 2021-02-09 04:03:41.000 040 414.36 14303.25 54599.04 88888.00 2021-02-09 04:03:42.000 040 414.34 14303.15 54598.87 88888.00 2021-02-09 04:03:43.000 040 414.23 14303.37 54598.99 88888.00 2021-02-09 04:03:44.000 040 414.23 14303.33 54598.75 88888.00 2021-02-09 04:03:45.000 040 414.36 14303.38 54598.86 88888.00 2021-02-09 04:03:46.000 040 414.32 14303.30 54598.82 88888.00 2021-02-09 04:03:47.000 040 414.48 14303.34 54598.95 88888.00 2021-02-09 04:03:48.000 040 414.39 14303.31 54598.86 88888.00 2021-02-09 04:03:49.000 040 414.46 14303.32 54598.93 88888.00 2021-02-09 04:03:50.000 040 414.45 14303.44 54598.88 88888.00 2021-02-09 04:03:51.000 040 414.45 14303.42 54598.97 88888.00 2021-02-09 04:03:52.000 040 414.20 14303.52 54599.05 88888.00 2021-02-09 04:03:53.000 040 414.39 14303.50 54599.22 88888.00 2021-02-09 04:03:54.000 040 414.33 14303.58 54599.14 88888.00 2021-02-09 04:03:55.000 040 414.26 14303.44 54598.96 88888.00 2021-02-09 04:03:56.000 040 414.35 14303.52 54599.09 88888.00 2021-02-09 04:03:57.000 040 414.29 14303.56 54599.02 88888.00 2021-02-09 04:03:58.000 040 414.39 14303.51 54597.13 88888.00 2021-02-09 04:03:59.000 040 416.15 14304.90 54599.08 88888.00 2021-02-09 04:04:00.000 040 414.38 14303.49 54599.08 88888.00 2021-02-09 04:04:01.000 040 414.49 14303.38 54599.11 88888.00 2021-02-09 04:04:02.000 040 414.29 14303.48 54599.19 88888.00 2021-02-09 04:04:03.000 040 414.20 14303.41 54598.98 88888.00 2021-02-09 04:04:04.000 040 416.15 14305.50 54597.08 88888.00 2021-02-09 04:04:05.000 040 414.31 14303.24 54599.05 88888.00 2021-02-09 04:04:06.000 040 414.18 14303.58 54598.96 88888.00 2021-02-09 04:04:07.000 040 414.26 14303.90 54599.12 88888.00 2021-02-09 04:04:08.000 040 414.21 14303.53 54595.90 88888.00 2021-02-09 04:04:09.000 040 416.09 14305.33 54597.06 88888.00 2021-02-09 04:04:10.000 040 414.06 14303.27 54598.98 88888.00 2021-02-09 04:04:11.000 040 414.08 14303.13 54598.93 88888.00 2021-02-09 04:04:12.000 040 414.14 14303.15 54598.98 88888.00 2021-02-09 04:04:13.000 040 414.16 14303.21 54599.21 88888.00 2021-02-09 04:04:14.000 040 413.95 14303.18 54599.07 88888.00 2021-02-09 04:04:15.000 040 416.05 14305.26 54596.73 88888.00 2021-02-09 04:04:16.000 040 414.21 14303.07 54599.13 88888.00 2021-02-09 04:04:17.000 040 414.07 14303.21 54598.94 88888.00 2021-02-09 04:04:18.000 040 414.17 14303.27 54599.17 88888.00 2021-02-09 04:04:19.000 040 413.84 14303.13 54599.02 88888.00 2021-02-09 04:04:20.000 040 413.97 14303.05 54599.08 88888.00 2021-02-09 04:04:21.000 040 414.20 14302.92 54598.86 88888.00 2021-02-09 04:04:22.000 040 414.12 14303.01 54598.84 88888.00 2021-02-09 04:04:23.000 040 414.12 14303.03 54598.96 88888.00 2021-02-09 04:04:24.000 040 414.19 14303.10 54599.15 88888.00 2021-02-09 04:04:25.000 040 413.88 14303.00 54598.67 88888.00 2021-02-09 04:04:26.000 040 413.83 14302.98 54599.11 88888.00 2021-02-09 04:04:27.000 040 413.93 14303.12 54599.05 88888.00 2021-02-09 04:04:28.000 040 414.03 14303.07 54598.88 88888.00 2021-02-09 04:04:29.000 040 414.07 14303.06 54598.62 88888.00 2021-02-09 04:04:30.000 040 413.99 14303.00 54598.99 88888.00 2021-02-09 04:04:31.000 040 413.95 14303.11 54598.89 88888.00 2021-02-09 04:04:32.000 040 414.01 14303.17 54598.98 88888.00 2021-02-09 04:04:33.000 040 414.13 14303.19 54599.07 88888.00 2021-02-09 04:04:34.000 040 414.14 14303.00 54598.71 88888.00 2021-02-09 04:04:35.000 040 413.92 14303.00 54598.85 88888.00 2021-02-09 04:04:36.000 040 413.96 14302.95 54598.78 88888.00 2021-02-09 04:04:37.000 040 413.71 14303.21 54598.97 88888.00 2021-02-09 04:04:38.000 040 413.85 14302.99 54599.01 88888.00 2021-02-09 04:04:39.000 040 415.52 14304.99 54596.97 88888.00 2021-02-09 04:04:40.000 040 413.91 14302.94 54598.83 88888.00 2021-02-09 04:04:41.000 040 413.71 14303.26 54598.80 88888.00 2021-02-09 04:04:42.000 040 413.68 14303.11 54598.70 88888.00 2021-02-09 04:04:43.000 040 413.95 14302.98 54598.78 88888.00 2021-02-09 04:04:44.000 040 413.74 14302.78 54598.83 88888.00 2021-02-09 04:04:45.000 040 415.86 14305.10 54596.97 88888.00 2021-02-09 04:04:46.000 040 413.73 14302.78 54599.02 88888.00 2021-02-09 04:04:47.000 040 414.16 14302.84 54598.98 88888.00 2021-02-09 04:04:48.000 040 413.81 14303.15 54599.09 88888.00 2021-02-09 04:04:49.000 040 413.94 14302.95 54598.97 88888.00 2021-02-09 04:04:50.000 040 413.63 14303.10 54599.06 88888.00 2021-02-09 04:04:51.000 040 413.66 14303.24 54599.05 88888.00 2021-02-09 04:04:52.000 040 413.68 14303.35 54598.79 88888.00 2021-02-09 04:04:53.000 040 413.58 14302.99 54598.72 88888.00 2021-02-09 04:04:54.000 040 413.70 14303.06 54598.99 88888.00 2021-02-09 04:04:55.000 040 413.59 14303.06 54598.77 88888.00 2021-02-09 04:04:56.000 040 413.47 14302.89 54598.64 88888.00 2021-02-09 04:04:57.000 040 413.30 14302.70 54598.72 88888.00 2021-02-09 04:04:58.000 040 413.73 14302.99 54598.93 88888.00 2021-02-09 04:04:59.000 040 413.57 14303.03 54598.87 88888.00 2021-02-09 04:05:00.000 040 413.51 14303.03 54598.90 88888.00 2021-02-09 04:05:01.000 040 413.69 14302.86 54598.79 88888.00 2021-02-09 04:05:02.000 040 415.36 14302.62 54597.39 88888.00 2021-02-09 04:05:03.000 040 415.66 14305.19 54596.55 88888.00 2021-02-09 04:05:04.000 040 413.46 14302.69 54598.66 88888.00 2021-02-09 04:05:05.000 040 413.39 14302.88 54598.79 88888.00 2021-02-09 04:05:06.000 040 413.44 14302.83 54599.05 88888.00 2021-02-09 04:05:07.000 040 413.17 14302.87 54598.84 88888.00 2021-02-09 04:05:08.000 040 413.49 14302.84 54598.54 88888.00 2021-02-09 04:05:09.000 040 415.66 14304.78 54596.82 88888.00 2021-02-09 04:05:10.000 040 413.39 14302.78 54598.82 88888.00 2021-02-09 04:05:11.000 040 413.55 14302.60 54598.58 88888.00 2021-02-09 04:05:12.000 040 413.64 14302.75 54598.83 88888.00 2021-02-09 04:05:13.000 040 413.78 14302.85 54598.67 88888.00 2021-02-09 04:05:14.000 040 413.58 14302.77 54598.80 88888.00 2021-02-09 04:05:15.000 040 413.59 14302.69 54597.75 88888.00 2021-02-09 04:05:16.000 040 415.61 14304.80 54598.55 88888.00 2021-02-09 04:05:17.000 040 413.47 14303.28 54598.61 88888.00 2021-02-09 04:05:18.000 040 413.66 14302.88 54598.66 88888.00 2021-02-09 04:05:19.000 040 414.02 14302.90 54598.79 88888.00 2021-02-09 04:05:20.000 040 413.56 14303.13 54598.77 88888.00 2021-02-09 04:05:21.000 040 413.85 14302.90 54598.82 88888.00 2021-02-09 04:05:22.000 040 413.59 14302.94 54598.86 88888.00 2021-02-09 04:05:23.000 040 413.57 14303.05 54598.82 88888.00 2021-02-09 04:05:24.000 040 413.94 14302.67 54598.53 88888.00 2021-02-09 04:05:25.000 040 413.48 14302.79 54598.68 88888.00 2021-02-09 04:05:26.000 040 413.61 14302.81 54598.40 88888.00 2021-02-09 04:05:27.000 040 413.76 14302.66 54598.57 88888.00 2021-02-09 04:05:28.000 040 413.67 14302.82 54598.75 88888.00 2021-02-09 04:05:29.000 040 413.77 14302.78 54598.90 88888.00 2021-02-09 04:05:30.000 040 413.45 14302.67 54598.66 88888.00 2021-02-09 04:05:31.000 040 413.33 14302.57 54598.57 88888.00 2021-02-09 04:05:32.000 040 413.43 14302.75 54598.68 88888.00 2021-02-09 04:05:33.000 040 413.45 14302.67 54598.67 88888.00 2021-02-09 04:05:34.000 040 413.19 14302.72 54598.80 88888.00 2021-02-09 04:05:35.000 040 413.45 14302.49 54598.79 88888.00 2021-02-09 04:05:36.000 040 415.51 14304.59 54596.65 88888.00 2021-02-09 04:05:37.000 040 413.36 14302.75 54598.70 88888.00 2021-02-09 04:05:38.000 040 413.32 14302.53 54598.80 88888.00 2021-02-09 04:05:39.000 040 413.40 14302.56 54598.73 88888.00 2021-02-09 04:05:40.000 040 413.32 14302.56 54598.55 88888.00 2021-02-09 04:05:41.000 040 413.41 14302.72 54598.65 88888.00 2021-02-09 04:05:42.000 040 415.46 14304.99 54597.03 88888.00 2021-02-09 04:05:43.000 040 413.24 14302.49 54598.65 88888.00 2021-02-09 04:05:44.000 040 413.45 14302.56 54598.61 88888.00 2021-02-09 04:05:45.000 040 413.37 14302.54 54598.71 88888.00 2021-02-09 04:05:46.000 040 413.56 14302.48 54598.47 88888.00 2021-02-09 04:05:47.000 040 413.27 14302.54 54598.50 88888.00 2021-02-09 04:05:48.000 040 413.57 14302.51 54598.67 88888.00 2021-02-09 04:05:49.000 040 413.44 14302.43 54598.63 88888.00 2021-02-09 04:05:50.000 040 413.44 14302.41 54598.65 88888.00 2021-02-09 04:05:51.000 040 413.22 14302.42 54598.44 88888.00 2021-02-09 04:05:52.000 040 413.29 14302.13 54598.35 88888.00 2021-02-09 04:05:53.000 040 413.13 14302.62 54598.49 88888.00 2021-02-09 04:05:54.000 040 413.52 14302.47 54598.61 88888.00 2021-02-09 04:05:55.000 040 413.43 14302.43 54598.67 88888.00 2021-02-09 04:05:56.000 040 413.21 14302.38 54598.56 88888.00 2021-02-09 04:05:57.000 040 413.47 14302.38 54598.42 88888.00 2021-02-09 04:05:58.000 040 413.57 14302.40 54598.42 88888.00 2021-02-09 04:05:59.000 040 413.52 14303.41 54595.77 88888.00 2021-02-09 04:06:00.000 040 415.49 14304.57 54598.46 88888.00 2021-02-09 04:06:01.000 040 413.39 14302.59 54598.47 88888.00 2021-02-09 04:06:02.000 040 413.33 14302.33 54598.59 88888.00 2021-02-09 04:06:03.000 040 413.31 14302.75 54598.43 88888.00 2021-02-09 04:06:04.000 040 413.51 14302.50 54598.81 88888.00 2021-02-09 04:06:05.000 040 415.65 14304.55 54596.20 88888.00 2021-02-09 04:06:06.000 040 413.43 14302.47 54598.42 88888.00 2021-02-09 04:06:07.000 040 413.35 14302.48 54598.54 88888.00 2021-02-09 04:06:08.000 040 413.49 14302.50 54598.29 88888.00 2021-02-09 04:06:09.000 040 413.06 14302.38 54598.72 88888.00 2021-02-09 04:06:10.000 040 413.37 14302.53 54598.47 88888.00 2021-02-09 04:06:11.000 040 413.41 14302.53 54598.49 88888.00 2021-02-09 04:06:12.000 040 413.38 14302.62 54598.43 88888.00 2021-02-09 04:06:13.000 040 413.27 14302.69 54598.28 88888.00 2021-02-09 04:06:14.000 040 413.44 14302.69 54598.34 88888.00 2021-02-09 04:06:15.000 040 413.28 14302.68 54598.35 88888.00 2021-02-09 04:06:16.000 040 413.52 14302.53 54598.47 88888.00 2021-02-09 04:06:17.000 040 413.36 14302.46 54598.33 88888.00 2021-02-09 04:06:18.000 040 413.69 14302.93 54598.44 88888.00 2021-02-09 04:06:19.000 040 413.50 14302.67 54598.35 88888.00 2021-02-09 04:06:20.000 040 413.51 14302.64 54598.29 88888.00 2021-02-09 04:06:21.000 040 413.64 14302.76 54598.25 88888.00 2021-02-09 04:06:22.000 040 413.57 14302.69 54598.23 88888.00 2021-02-09 04:06:23.000 040 413.60 14303.02 54598.54 88888.00 2021-02-09 04:06:24.000 040 413.81 14303.19 54598.25 88888.00 2021-02-09 04:06:25.000 040 413.54 14302.92 54598.55 88888.00 2021-02-09 04:06:26.000 040 413.46 14302.87 54598.25 88888.00 2021-02-09 04:06:27.000 040 413.55 14302.86 54597.98 88888.00 2021-02-09 04:06:28.000 040 413.81 14302.79 54598.29 88888.00 2021-02-09 04:06:29.000 040 413.37 14302.96 54598.23 88888.00 2021-02-09 04:06:30.000 040 413.82 14304.95 54596.53 88888.00 2021-02-09 04:06:31.000 040 414.62 14302.98 54598.71 88888.00 2021-02-09 04:06:32.000 040 413.55 14302.90 54598.42 88888.00 2021-02-09 04:06:33.000 040 413.63 14302.94 54598.42 88888.00 2021-02-09 04:06:34.000 040 413.92 14303.38 54598.22 88888.00 2021-02-09 04:06:35.000 040 413.69 14302.98 54598.48 88888.00 2021-02-09 04:06:36.000 040 415.83 14305.12 54596.50 88888.00 2021-02-09 04:06:37.000 040 413.72 14303.00 54598.46 88888.00 2021-02-09 04:06:38.000 040 413.49 14302.87 54598.17 88888.00 2021-02-09 04:06:39.000 040 413.74 14302.93 54598.43 88888.00 2021-02-09 04:06:40.000 040 413.69 14303.00 54598.36 88888.00 2021-02-09 04:06:41.000 040 413.66 14303.21 54598.07 88888.00 2021-02-09 04:06:42.000 040 415.75 14305.06 54596.32 88888.00 2021-02-09 04:06:43.000 040 413.85 14303.04 54598.34 88888.00 2021-02-09 04:06:44.000 040 413.95 14303.07 54598.12 88888.00 2021-02-09 04:06:45.000 040 413.62 14303.35 54598.29 88888.00 2021-02-09 04:06:46.000 040 414.05 14303.03 54598.33 88888.00 2021-02-09 04:06:47.000 040 413.53 14302.94 54598.55 88888.00 2021-02-09 04:06:48.000 040 415.65 14305.00 54596.38 88888.00 2021-02-09 04:06:49.000 040 413.72 14302.97 54598.31 88888.00 2021-02-09 04:06:50.000 040 413.62 14302.97 54598.41 88888.00 2021-02-09 04:06:51.000 040 413.70 14302.94 54598.42 88888.00 2021-02-09 04:06:52.000 040 413.38 14302.79 54598.56 88888.00 2021-02-09 04:06:53.000 040 413.70 14302.79 54598.42 88888.00 2021-02-09 04:06:54.000 040 413.54 14302.94 54598.47 88888.00 2021-02-09 04:06:55.000 040 413.41 14302.83 54598.47 88888.00 2021-02-09 04:06:56.000 040 413.42 14302.85 54598.53 88888.00 2021-02-09 04:06:57.000 040 413.32 14302.77 54598.41 88888.00 2021-02-09 04:06:58.000 040 413.32 14303.12 54598.64 88888.00 2021-02-09 04:06:59.000 040 413.46 14303.01 54598.40 88888.00 2021-02-09 04:07:00.000 040 413.27 14302.93 54598.55 88888.00 2021-02-09 04:07:01.000 040 413.68 14302.91 54598.61 88888.00 2021-02-09 04:07:02.000 040 413.25 14302.87 54598.53 88888.00 2021-02-09 04:07:03.000 040 413.44 14302.87 54598.43 88888.00 2021-02-09 04:07:04.000 040 413.32 14303.44 54598.52 88888.00 2021-02-09 04:07:05.000 040 413.24 14303.13 54598.39 88888.00 2021-02-09 04:07:06.000 040 413.63 14303.07 54598.57 88888.00 2021-02-09 04:07:07.000 040 413.24 14303.00 54598.73 88888.00 2021-02-09 04:07:08.000 040 413.38 14303.20 54598.24 88888.00 2021-02-09 04:07:09.000 040 413.33 14303.46 54598.54 88888.00 2021-02-09 04:07:10.000 040 413.10 14302.98 54598.45 88888.00 2021-02-09 04:07:11.000 040 412.98 14303.22 54598.46 88888.00 2021-02-09 04:07:12.000 040 413.12 14302.79 54597.21 88888.00 2021-02-09 04:07:13.000 040 415.20 14304.89 54598.63 88888.00 2021-02-09 04:07:14.000 040 413.19 14302.91 54598.62 88888.00 2021-02-09 04:07:15.000 040 413.12 14302.89 54598.73 88888.00 2021-02-09 04:07:16.000 040 413.43 14302.87 54598.50 88888.00 2021-02-09 04:07:17.000 040 413.05 14302.81 54598.45 88888.00 2021-02-09 04:07:18.000 040 415.04 14304.73 54597.19 88888.00 2021-02-09 04:07:19.000 040 413.07 14302.64 54598.58 88888.00 2021-02-09 04:07:20.000 040 413.04 14302.79 54598.41 88888.00 2021-02-09 04:07:21.000 040 412.85 14302.81 54598.61 88888.00 2021-02-09 04:07:22.000 040 412.89 14302.56 54598.58 88888.00 2021-02-09 04:07:23.000 040 412.94 14302.65 54598.39 88888.00 2021-02-09 04:07:24.000 040 413.14 14302.61 54598.42 88888.00 2021-02-09 04:07:25.000 040 412.99 14302.56 54598.48 88888.00 2021-02-09 04:07:26.000 040 412.99 14302.66 54598.35 88888.00 2021-02-09 04:07:27.000 040 412.95 14302.50 54598.76 88888.00 2021-02-09 04:07:28.000 040 412.88 14302.58 54598.54 88888.00 2021-02-09 04:07:29.000 040 412.80 14302.61 54598.17 88888.00 2021-02-09 04:07:30.000 040 412.92 14302.56 54598.45 88888.00 2021-02-09 04:07:31.000 040 413.00 14302.62 54598.48 88888.00 2021-02-09 04:07:32.000 040 413.18 14302.57 54598.29 88888.00 2021-02-09 04:07:33.000 040 413.07 14302.56 54598.29 88888.00 2021-02-09 04:07:34.000 040 413.03 14302.62 54598.50 88888.00 2021-02-09 04:07:35.000 040 412.94 14305.44 54595.77 88888.00 2021-02-09 04:07:36.000 040 415.24 14304.57 54597.80 88888.00 2021-02-09 04:07:37.000 040 413.01 14302.50 54598.42 88888.00 2021-02-09 04:07:38.000 040 412.94 14302.60 54598.42 88888.00 2021-02-09 04:07:39.000 040 412.83 14302.51 54598.54 88888.00 2021-02-09 04:07:40.000 040 412.94 14302.46 54598.35 88888.00 2021-02-09 04:07:41.000 040 414.96 14304.49 54596.65 88888.00 2021-02-09 04:07:42.000 040 413.44 14302.42 54598.62 88888.00 2021-02-09 04:07:43.000 040 412.99 14302.42 54598.57 88888.00 2021-02-09 04:07:44.000 040 412.97 14302.40 54598.44 88888.00 2021-02-09 04:07:45.000 040 413.04 14302.46 54598.31 88888.00 2021-02-09 04:07:46.000 040 413.46 14302.80 54598.54 88888.00 2021-02-09 04:07:47.000 040 413.11 14302.37 54598.42 88888.00 2021-02-09 04:07:48.000 040 413.08 14302.37 54598.48 88888.00 2021-02-09 04:07:49.000 040 413.02 14302.43 54598.32 88888.00 2021-02-09 04:07:50.000 040 412.98 14302.35 54598.54 88888.00 2021-02-09 04:07:51.000 040 413.13 14302.35 54598.34 88888.00 2021-02-09 04:07:52.000 040 413.24 14302.34 54598.48 88888.00 2021-02-09 04:07:53.000 040 412.96 14302.32 54598.23 88888.00 2021-02-09 04:07:54.000 040 413.06 14302.33 54598.26 88888.00 2021-02-09 04:07:55.000 040 413.26 14302.40 54598.30 88888.00 2021-02-09 04:07:56.000 040 413.29 14302.16 54598.14 88888.00 2021-02-09 04:07:57.000 040 413.14 14301.96 54598.35 88888.00 2021-02-09 04:07:58.000 040 413.28 14302.09 54598.49 88888.00 2021-02-09 04:07:59.000 040 412.93 14302.04 54598.48 88888.00 2021-02-09 04:08:00.000 040 413.20 14301.96 54598.52 88888.00 2021-02-09 04:08:01.000 040 413.07 14301.98 54598.55 88888.00 2021-02-09 04:08:02.000 040 412.79 14301.96 54598.54 88888.00 2021-02-09 04:08:03.000 040 413.00 14302.12 54598.38 88888.00 2021-02-09 04:08:04.000 040 412.96 14301.78 54598.49 88888.00 2021-02-09 04:08:05.000 040 412.98 14302.05 54598.35 88888.00 2021-02-09 04:08:06.000 040 415.01 14303.71 54596.27 88888.00 2021-02-09 04:08:07.000 040 412.92 14301.85 54598.48 88888.00 2021-02-09 04:08:08.000 040 413.10 14301.82 54598.50 88888.00 2021-02-09 04:08:09.000 040 412.81 14301.81 54598.46 88888.00 2021-02-09 04:08:10.000 040 413.11 14301.79 54598.24 88888.00 2021-02-09 04:08:11.000 040 413.16 14301.84 54598.42 88888.00 2021-02-09 04:08:12.000 040 415.06 14303.93 54596.14 88888.00 2021-02-09 04:08:13.000 040 412.94 14301.85 54598.59 88888.00 2021-02-09 04:08:14.000 040 412.91 14301.81 54598.13 88888.00 2021-02-09 04:08:15.000 040 412.84 14301.93 54598.04 88888.00 2021-02-09 04:08:16.000 040 413.29 14302.06 54598.34 88888.00 2021-02-09 04:08:17.000 040 412.76 14301.66 54598.24 88888.00 2021-02-09 04:08:18.000 040 413.25 14301.76 54598.25 88888.00 2021-02-09 04:08:19.000 040 412.92 14301.88 54598.12 88888.00 2021-02-09 04:08:20.000 040 412.97 14301.75 54597.93 88888.00 2021-02-09 04:08:21.000 040 413.44 14302.19 54598.20 88888.00 2021-02-09 04:08:22.000 040 412.97 14301.73 54598.14 88888.00 2021-02-09 04:08:23.000 040 412.91 14302.10 54597.96 88888.00 2021-02-09 04:08:24.000 040 412.81 14301.62 54598.09 88888.00 2021-02-09 04:08:25.000 040 413.08 14301.86 54598.19 88888.00 2021-02-09 04:08:26.000 040 412.94 14301.83 54597.96 88888.00 2021-02-09 04:08:27.000 040 413.01 14301.87 54598.04 88888.00 2021-02-09 04:08:28.000 040 414.99 14303.78 54595.87 88888.00 2021-02-09 04:08:29.000 040 412.87 14301.68 54597.90 88888.00 2021-02-09 04:08:30.000 040 412.81 14301.77 54598.08 88888.00 2021-02-09 04:08:31.000 040 413.37 14301.84 54597.98 88888.00 2021-02-09 04:08:32.000 040 413.10 14301.89 54598.14 88888.00 2021-02-09 04:08:33.000 040 412.85 14301.84 54598.05 88888.00 2021-02-09 04:08:34.000 040 414.91 14303.94 54595.80 88888.00 2021-02-09 04:08:35.000 040 413.08 14301.79 54597.78 88888.00 2021-02-09 04:08:36.000 040 413.34 14302.25 54597.55 88888.00 2021-02-09 04:08:37.000 040 412.93 14301.78 54597.83 88888.00 2021-02-09 04:08:38.000 040 413.09 14301.81 54597.80 88888.00 2021-02-09 04:08:39.000 040 412.86 14301.87 54597.70 88888.00 2021-02-09 04:08:40.000 040 412.77 14301.68 54597.72 88888.00 2021-02-09 04:08:41.000 040 412.78 14301.93 54597.70 88888.00 2021-02-09 04:08:42.000 040 413.07 14302.86 54595.81 88888.00 2021-02-09 04:08:43.000 040 415.08 14301.98 54597.61 88888.00 2021-02-09 04:08:44.000 040 412.94 14302.31 54597.88 88888.00 2021-02-09 04:08:45.000 040 413.13 14302.17 54597.59 88888.00 2021-02-09 04:08:46.000 040 413.20 14301.96 54597.90 88888.00 2021-02-09 04:08:47.000 040 413.00 14302.02 54597.89 88888.00 2021-02-09 04:08:48.000 040 413.01 14302.09 54597.48 88888.00 2021-02-09 04:08:49.000 040 413.04 14301.94 54597.79 88888.00 2021-02-09 04:08:50.000 040 413.00 14301.82 54597.64 88888.00 2021-02-09 04:08:51.000 040 413.28 14302.06 54597.68 88888.00 2021-02-09 04:08:52.000 040 412.88 14302.20 54597.79 88888.00 2021-02-09 04:08:53.000 040 413.26 14301.92 54597.83 88888.00 2021-02-09 04:08:54.000 040 412.87 14302.09 54597.69 88888.00 2021-02-09 04:08:55.000 040 412.85 14302.12 54597.82 88888.00 2021-02-09 04:08:56.000 040 412.94 14302.00 54597.81 88888.00 2021-02-09 04:08:57.000 040 412.88 14302.13 54597.89 88888.00 2021-02-09 04:08:58.000 040 413.25 14302.12 54597.62 88888.00 2021-02-09 04:08:59.000 040 413.12 14302.13 54597.71 88888.00 2021-02-09 04:09:00.000 040 412.80 14302.28 54597.58 88888.00 2021-02-09 04:09:01.000 040 412.91 14302.56 54597.69 88888.00 2021-02-09 04:09:02.000 040 412.66 14302.06 54597.72 88888.00 2021-02-09 04:09:03.000 040 414.74 14304.14 54595.75 88888.00 2021-02-09 04:09:04.000 040 412.78 14302.27 54597.79 88888.00 2021-02-09 04:09:05.000 040 412.56 14302.15 54597.59 88888.00 2021-02-09 04:09:06.000 040 413.27 14302.13 54597.72 88888.00 2021-02-09 04:09:07.000 040 412.74 14301.99 54597.76 88888.00 2021-02-09 04:09:08.000 040 412.80 14302.06 54597.87 88888.00 2021-02-09 04:09:09.000 040 414.84 14304.13 54595.65 88888.00 2021-02-09 04:09:10.000 040 412.93 14302.26 54597.79 88888.00 2021-02-09 04:09:11.000 040 412.60 14302.10 54597.72 88888.00 2021-02-09 04:09:12.000 040 412.54 14301.98 54597.79 88888.00 2021-02-09 04:09:13.000 040 412.67 14302.09 54598.01 88888.00 2021-02-09 04:09:14.000 040 412.69 14302.02 54597.88 88888.00 2021-02-09 04:09:15.000 040 412.63 14302.02 54597.70 88888.00 2021-02-09 04:09:16.000 040 412.44 14302.08 54597.79 88888.00 2021-02-09 04:09:17.000 040 412.50 14301.94 54597.83 88888.00 2021-02-09 04:09:18.000 040 412.97 14302.07 54597.70 88888.00 2021-02-09 04:09:19.000 040 412.61 14302.31 54597.79 88888.00 2021-02-09 04:09:20.000 040 412.50 14302.05 54597.69 88888.00 2021-02-09 04:09:21.000 040 413.06 14302.16 54597.25 88888.00 2021-02-09 04:09:22.000 040 412.65 14302.28 54597.66 88888.00 2021-02-09 04:09:23.000 040 412.76 14302.10 54597.69 88888.00 2021-02-09 04:09:24.000 040 412.77 14302.11 54597.62 88888.00 2021-02-09 04:09:25.000 040 412.91 14302.12 54597.57 88888.00 2021-02-09 04:09:26.000 040 412.81 14302.26 54597.67 88888.00 2021-02-09 04:09:27.000 040 414.95 14304.14 54595.47 88888.00 2021-02-09 04:09:28.000 040 412.90 14302.25 54597.64 88888.00 2021-02-09 04:09:29.000 040 412.77 14302.13 54597.68 88888.00 2021-02-09 04:09:30.000 040 412.81 14302.11 54597.48 88888.00 2021-02-09 04:09:31.000 040 412.88 14302.40 54597.80 88888.00 2021-02-09 04:09:32.000 040 412.84 14302.05 54597.62 88888.00 2021-02-09 04:09:33.000 040 415.05 14304.13 54595.34 88888.00 2021-02-09 04:09:34.000 040 412.85 14302.12 54597.76 88888.00 2021-02-09 04:09:35.000 040 413.06 14301.98 54597.24 88888.00 2021-02-09 04:09:36.000 040 412.77 14301.86 54597.66 88888.00 2021-02-09 04:09:37.000 040 412.66 14302.05 54597.59 88888.00 2021-02-09 04:09:38.000 040 412.78 14301.99 54597.70 88888.00 2021-02-09 04:09:39.000 040 412.70 14301.90 54597.47 88888.00 2021-02-09 04:09:40.000 040 412.88 14301.96 54597.38 88888.00 2021-02-09 04:09:41.000 040 412.51 14302.18 54597.61 88888.00 2021-02-09 04:09:42.000 040 412.82 14301.84 54597.62 88888.00 2021-02-09 04:09:43.000 040 412.41 14301.82 54597.82 88888.00 2021-02-09 04:09:44.000 040 412.40 14301.84 54597.44 88888.00 2021-02-09 04:09:45.000 040 412.63 14301.97 54597.44 88888.00 2021-02-09 04:09:46.000 040 412.41 14301.77 54597.51 88888.00 2021-02-09 04:09:47.000 040 412.56 14301.86 54597.39 88888.00 2021-02-09 04:09:48.000 040 412.87 14301.93 54597.55 88888.00 2021-02-09 04:09:49.000 040 412.50 14301.81 54597.48 88888.00 2021-02-09 04:09:50.000 040 412.44 14301.86 54597.68 88888.00 2021-02-09 04:09:51.000 040 412.31 14301.87 54597.93 88888.00 2021-02-09 04:09:52.000 040 412.54 14302.03 54597.46 88888.00 2021-02-09 04:09:53.000 040 412.52 14301.94 54597.59 88888.00 2021-02-09 04:09:54.000 040 412.50 14301.89 54597.68 88888.00 2021-02-09 04:09:55.000 040 412.63 14301.85 54597.56 88888.00 2021-02-09 04:09:56.000 040 412.38 14302.14 54597.26 88888.00 2021-02-09 04:09:57.000 040 412.68 14301.73 54597.53 88888.00 2021-02-09 04:09:58.000 040 414.51 14303.82 54595.75 88888.00 2021-02-09 04:09:59.000 040 412.48 14301.74 54597.72 88888.00 2021-02-09 04:10:00.000 040 412.44 14301.74 54597.47 88888.00 2021-02-09 04:10:01.000 040 413.95 14301.80 54597.49 88888.00 2021-02-09 04:10:02.000 040 412.50 14301.70 54597.52 88888.00 2021-02-09 04:10:03.000 040 412.82 14301.68 54597.52 88888.00 2021-02-09 04:10:04.000 040 414.54 14303.65 54595.61 88888.00 2021-02-09 04:10:05.000 040 412.64 14301.62 54597.65 88888.00 2021-02-09 04:10:06.000 040 412.50 14301.68 54597.59 88888.00 2021-02-09 04:10:07.000 040 412.68 14301.63 54597.61 88888.00 2021-02-09 04:10:08.000 040 412.44 14302.07 54597.43 88888.00 2021-02-09 04:10:09.000 040 412.53 14301.68 54597.66 88888.00 2021-02-09 04:10:10.000 040 412.52 14301.62 54597.64 88888.00 2021-02-09 04:10:11.000 040 412.49 14301.64 54597.53 88888.00 2021-02-09 04:10:12.000 040 412.61 14301.50 54597.60 88888.00 2021-02-09 04:10:13.000 040 412.63 14301.70 54597.50 88888.00 2021-02-09 04:10:14.000 040 412.70 14301.77 54597.34 88888.00 2021-02-09 04:10:15.000 040 412.58 14301.81 54597.25 88888.00 2021-02-09 04:10:16.000 040 412.73 14301.53 54594.51 88888.00 2021-02-09 04:10:17.000 040 414.86 14303.87 54596.56 88888.00 2021-02-09 04:10:18.000 040 412.42 14301.82 54597.55 88888.00 2021-02-09 04:10:19.000 040 412.66 14301.85 54597.67 88888.00 2021-02-09 04:10:20.000 040 412.86 14301.91 54597.42 88888.00 2021-02-09 04:10:21.000 040 412.77 14301.99 54597.45 88888.00 2021-02-09 04:10:22.000 040 414.89 14304.08 54595.34 88888.00 2021-02-09 04:10:23.000 040 413.22 14301.93 54597.49 88888.00 2021-02-09 04:10:24.000 040 412.79 14301.83 54597.47 88888.00 2021-02-09 04:10:25.000 040 412.75 14301.81 54597.58 88888.00 2021-02-09 04:10:26.000 040 412.93 14301.84 54597.37 88888.00 2021-02-09 04:10:27.000 040 412.84 14301.88 54597.54 88888.00 2021-02-09 04:10:28.000 040 412.75 14301.88 54597.49 88888.00 2021-02-09 04:10:29.000 040 413.00 14301.90 54597.58 88888.00 2021-02-09 04:10:30.000 040 412.88 14301.67 54597.45 88888.00 2021-02-09 04:10:31.000 040 412.84 14302.02 54597.54 88888.00 2021-02-09 04:10:32.000 040 415.00 14303.96 54595.48 88888.00 2021-02-09 04:10:33.000 040 413.38 14302.31 54597.55 88888.00 2021-02-09 04:10:34.000 040 412.78 14301.84 54597.61 88888.00 2021-02-09 04:10:35.000 040 412.88 14301.77 54597.59 88888.00 2021-02-09 04:10:36.000 040 412.92 14301.86 54597.31 88888.00 2021-02-09 04:10:37.000 040 415.07 14303.90 54595.47 88888.00 2021-02-09 04:10:38.000 040 415.13 14304.13 54595.60 88888.00 2021-02-09 04:10:39.000 040 412.94 14301.66 54597.65 88888.00 2021-02-09 04:10:40.000 040 412.96 14302.10 54597.60 88888.00 2021-02-09 04:10:41.000 040 412.73 14301.81 54597.59 88888.00 2021-02-09 04:10:42.000 040 413.00 14301.99 54597.28 88888.00 2021-02-09 04:10:43.000 040 413.14 14301.97 54597.22 88888.00 2021-02-09 04:10:44.000 040 413.07 14301.90 54597.39 88888.00 2021-02-09 04:10:45.000 040 412.69 14301.91 54597.71 88888.00 2021-02-09 04:10:46.000 040 412.82 14301.84 54597.83 88888.00 2021-02-09 04:10:47.000 040 413.00 14304.03 54595.63 88888.00 2021-02-09 04:10:48.000 040 414.39 14302.01 54597.54 88888.00 2021-02-09 04:10:49.000 040 413.13 14301.89 54597.66 88888.00 2021-02-09 04:10:50.000 040 413.24 14301.78 54597.89 88888.00 2021-02-09 04:10:51.000 040 412.76 14301.75 54597.72 88888.00 2021-02-09 04:10:52.000 040 412.84 14301.91 54597.63 88888.00 2021-02-09 04:10:53.000 040 415.08 14304.11 54595.60 88888.00 2021-02-09 04:10:54.000 040 412.98 14301.92 54597.62 88888.00 2021-02-09 04:10:55.000 040 412.88 14301.77 54597.68 88888.00 2021-02-09 04:10:56.000 040 412.80 14301.68 54597.79 88888.00 2021-02-09 04:10:57.000 040 412.75 14301.83 54597.78 88888.00 2021-02-09 04:10:58.000 040 412.81 14301.81 54597.61 88888.00 2021-02-09 04:10:59.000 040 413.05 14301.77 54597.57 88888.00 2021-02-09 04:11:00.000 040 412.81 14301.69 54597.54 88888.00 2021-02-09 04:11:01.000 040 412.69 14301.75 54597.82 88888.00 2021-02-09 04:11:02.000 040 412.99 14301.84 54597.71 88888.00 2021-02-09 04:11:03.000 040 412.74 14301.84 54597.73 88888.00 2021-02-09 04:11:04.000 040 412.75 14301.96 54597.66 88888.00 2021-02-09 04:11:05.000 040 414.80 14303.77 54595.67 88888.00 2021-02-09 04:11:06.000 040 412.51 14301.68 54597.69 88888.00 2021-02-09 04:11:07.000 040 412.90 14301.75 54597.69 88888.00 2021-02-09 04:11:08.000 040 412.89 14301.81 54597.54 88888.00 2021-02-09 04:11:09.000 040 412.68 14301.76 54597.58 88888.00 2021-02-09 04:11:10.000 040 412.88 14301.76 54597.53 88888.00 2021-02-09 04:11:11.000 040 414.49 14303.76 54595.54 88888.00 2021-02-09 04:11:12.000 040 412.81 14301.91 54597.65 88888.00 2021-02-09 04:11:13.000 040 412.71 14302.01 54597.60 88888.00 2021-02-09 04:11:14.000 040 412.50 14301.64 54597.64 88888.00 2021-02-09 04:11:15.000 040 412.50 14301.99 54597.52 88888.00 2021-02-09 04:11:16.000 040 412.51 14301.68 54597.80 88888.00 2021-02-09 04:11:17.000 040 412.53 14301.69 54597.73 88888.00 2021-02-09 04:11:18.000 040 412.77 14302.20 54597.60 88888.00 2021-02-09 04:11:19.000 040 412.69 14301.69 54597.75 88888.00 2021-02-09 04:11:20.000 040 412.51 14301.64 54597.70 88888.00 2021-02-09 04:11:21.000 040 412.54 14301.62 54597.79 88888.00 2021-02-09 04:11:22.000 040 412.71 14301.62 54597.70 88888.00 2021-02-09 04:11:23.000 040 412.76 14301.65 54597.61 88888.00 2021-02-09 04:11:24.000 040 412.58 14301.58 54597.63 88888.00 2021-02-09 04:11:25.000 040 412.44 14301.84 54597.72 88888.00 2021-02-09 04:11:26.000 040 412.49 14301.54 54597.51 88888.00 2021-02-09 04:11:27.000 040 412.31 14301.51 54597.59 88888.00 2021-02-09 04:11:28.000 040 412.50 14301.54 54597.55 88888.00 2021-02-09 04:11:29.000 040 412.45 14301.73 54597.69 88888.00 2021-02-09 04:11:30.000 040 412.30 14301.51 54597.60 88888.00 2021-02-09 04:11:31.000 040 412.33 14301.40 54597.68 88888.00 2021-02-09 04:11:32.000 040 412.68 14301.61 54597.62 88888.00 2021-02-09 04:11:33.000 040 412.52 14301.42 54597.35 88888.00 2021-02-09 04:11:34.000 040 412.34 14301.36 54597.57 88888.00 2021-02-09 04:11:35.000 040 412.50 14301.93 54595.11 88888.00 2021-02-09 04:11:36.000 040 414.51 14302.43 54597.70 88888.00 2021-02-09 04:11:37.000 040 412.24 14301.56 54597.16 88888.00 2021-02-09 04:11:38.000 040 412.43 14301.68 54597.33 88888.00 2021-02-09 04:11:39.000 040 412.40 14301.41 54597.36 88888.00 2021-02-09 04:11:40.000 040 412.44 14301.78 54597.26 88888.00 2021-02-09 04:11:41.000 040 414.50 14303.50 54595.61 88888.00 2021-02-09 04:11:42.000 040 412.33 14301.48 54597.32 88888.00 2021-02-09 04:11:43.000 040 412.31 14301.43 54597.85 88888.00 2021-02-09 04:11:44.000 040 412.36 14301.57 54597.41 88888.00 2021-02-09 04:11:45.000 040 412.21 14301.56 54597.34 88888.00 2021-02-09 04:11:46.000 040 412.41 14301.64 54597.44 88888.00 2021-02-09 04:11:47.000 040 412.32 14301.49 54597.53 88888.00 2021-02-09 04:11:48.000 040 412.39 14301.57 54597.43 88888.00 2021-02-09 04:11:49.000 040 412.57 14301.53 54597.32 88888.00 2021-02-09 04:11:50.000 040 412.69 14301.93 54597.58 88888.00 2021-02-09 04:11:51.000 040 412.40 14301.55 54597.62 88888.00 2021-02-09 04:11:52.000 040 412.45 14301.68 54597.29 88888.00 2021-02-09 04:11:53.000 040 412.40 14301.88 54597.45 88888.00 2021-02-09 04:11:54.000 040 412.44 14301.51 54597.35 88888.00 2021-02-09 04:11:55.000 040 412.37 14301.45 54597.35 88888.00 2021-02-09 04:11:56.000 040 413.11 14302.31 54597.10 88888.00 2021-02-09 04:11:57.000 040 413.25 14302.25 54596.72 88888.00 2021-02-09 04:11:58.000 040 412.99 14302.31 54597.21 88888.00 2021-02-09 04:11:59.000 040 413.13 14302.33 54597.16 88888.00 2021-02-09 04:12:00.000 040 415.83 14304.85 54595.06 88888.00 2021-02-09 04:12:01.000 040 415.25 14302.33 54597.03 88888.00 2021-02-09 04:12:02.000 040 413.24 14302.33 54596.67 88888.00 2021-02-09 04:12:03.000 040 413.17 14302.28 54597.08 88888.00 2021-02-09 04:12:04.000 040 413.31 14302.30 54597.27 88888.00 2021-02-09 04:12:05.000 040 413.25 14302.30 54597.05 88888.00 2021-02-09 04:12:06.000 040 415.30 14304.38 54595.43 88888.00 2021-02-09 04:12:07.000 040 413.28 14302.39 54596.69 88888.00 2021-02-09 04:12:08.000 040 413.32 14302.37 54597.06 88888.00 2021-02-09 04:12:09.000 040 413.61 14302.43 54597.24 88888.00 2021-02-09 04:12:10.000 040 413.40 14302.46 54597.14 88888.00 2021-02-09 04:12:11.000 040 413.57 14302.40 54595.89 88888.00 2021-02-09 04:12:12.000 040 415.71 14304.47 54596.67 88888.00 2021-02-09 04:12:13.000 040 413.47 14302.49 54597.05 88888.00 2021-02-09 04:12:14.000 040 413.41 14302.43 54597.12 88888.00 2021-02-09 04:12:15.000 040 413.55 14302.47 54597.18 88888.00 2021-02-09 04:12:16.000 040 413.43 14302.45 54597.10 88888.00 2021-02-09 04:12:17.000 040 413.69 14302.53 54596.70 88888.00 2021-02-09 04:12:18.000 040 413.63 14302.62 54597.00 88888.00 2021-02-09 04:12:19.000 040 413.59 14302.62 54597.10 88888.00 2021-02-09 04:12:20.000 040 413.70 14302.57 54597.09 88888.00 2021-02-09 04:12:21.000 040 413.71 14302.67 54597.25 88888.00 2021-02-09 04:12:22.000 040 413.88 14302.66 54596.64 88888.00 2021-02-09 04:12:23.000 040 413.76 14302.69 54597.16 88888.00 2021-02-09 04:12:24.000 040 413.83 14302.71 54597.06 88888.00 2021-02-09 04:12:25.000 040 413.96 14302.75 54597.05 88888.00 2021-02-09 04:12:26.000 040 413.74 14302.80 54597.31 88888.00 2021-02-09 04:12:27.000 040 413.70 14302.84 54596.73 88888.00 2021-02-09 04:12:28.000 040 413.63 14302.52 54597.62 88888.00 2021-02-09 04:12:29.000 040 413.25 14302.09 54597.57 88888.00 2021-02-09 04:12:30.000 040 413.45 14302.23 54597.38 88888.00 2021-02-09 04:12:31.000 040 413.32 14302.18 54597.20 88888.00 2021-02-09 04:12:32.000 040 415.51 14304.23 54595.47 88888.00 2021-02-09 04:12:33.000 040 413.32 14302.26 54597.26 88888.00 2021-02-09 04:12:34.000 040 413.61 14302.42 54597.29 88888.00 2021-02-09 04:12:35.000 040 413.43 14302.24 54597.35 88888.00 2021-02-09 04:12:36.000 040 413.46 14302.12 54597.41 88888.00 2021-02-09 04:12:37.000 040 413.44 14302.24 54597.46 88888.00 2021-02-09 04:12:38.000 040 415.40 14304.20 54595.82 88888.00 2021-02-09 04:12:39.000 040 413.58 14302.55 54597.43 88888.00 2021-02-09 04:12:40.000 040 413.80 14302.01 54597.55 88888.00 2021-02-09 04:12:41.000 040 413.33 14302.37 54597.36 88888.00 2021-02-09 04:12:42.000 040 413.37 14302.20 54597.38 88888.00 2021-02-09 04:12:43.000 040 413.22 14302.28 54597.19 88888.00 2021-02-09 04:12:44.000 040 413.28 14302.59 54597.33 88888.00 2021-02-09 04:12:45.000 040 413.35 14302.73 54597.54 88888.00 2021-02-09 04:12:46.000 040 413.44 14302.44 54597.48 88888.00 2021-02-09 04:12:47.000 040 413.51 14302.44 54597.51 88888.00 2021-02-09 04:12:48.000 040 413.18 14302.41 54597.52 88888.00 2021-02-09 04:12:49.000 040 415.95 14304.68 54595.65 88888.00 2021-02-09 04:12:50.000 040 413.29 14302.68 54597.64 88888.00 2021-02-09 04:12:51.000 040 413.20 14302.58 54597.46 88888.00 2021-02-09 04:12:52.000 040 413.00 14302.45 54597.68 88888.00 2021-02-09 04:12:53.000 040 413.15 14302.58 54597.74 88888.00 2021-02-09 04:12:54.000 040 413.41 14302.59 54597.82 88888.00 2021-02-09 04:12:55.000 040 415.28 14304.78 54595.55 88888.00 2021-02-09 04:12:56.000 040 413.32 14302.80 54597.41 88888.00 2021-02-09 04:12:57.000 040 413.17 14302.62 54597.54 88888.00 2021-02-09 04:12:58.000 040 413.05 14302.56 54597.93 88888.00 2021-02-09 04:12:59.000 040 413.26 14302.69 54597.83 88888.00 2021-02-09 04:13:00.000 040 413.14 14302.62 54597.67 88888.00 2021-02-09 04:13:01.000 040 413.09 14302.69 54597.83 88888.00 2021-02-09 04:13:02.000 040 412.94 14302.59 54597.58 88888.00 2021-02-09 04:13:03.000 040 413.05 14302.56 54597.66 88888.00 2021-02-09 04:13:04.000 040 413.09 14302.59 54597.90 88888.00 2021-02-09 04:13:05.000 040 413.07 14302.55 54597.61 88888.00 2021-02-09 04:13:06.000 040 412.96 14302.41 54597.93 88888.00 2021-02-09 04:13:07.000 040 412.83 14302.48 54597.60 88888.00 2021-02-09 04:13:08.000 040 412.90 14302.44 54597.84 88888.00 2021-02-09 04:13:09.000 040 412.94 14302.47 54597.61 88888.00 2021-02-09 04:13:10.000 040 412.88 14302.46 54597.69 88888.00 2021-02-09 04:13:11.000 040 412.78 14302.43 54597.66 88888.00 2021-02-09 04:13:12.000 040 412.75 14302.47 54597.60 88888.00 2021-02-09 04:13:13.000 040 412.76 14302.45 54597.63 88888.00 2021-02-09 04:13:14.000 040 412.78 14302.48 54597.59 88888.00 2021-02-09 04:13:15.000 040 413.32 14302.39 54597.57 88888.00 2021-02-09 04:13:16.000 040 412.80 14302.20 54597.65 88888.00 2021-02-09 04:13:17.000 040 412.72 14302.30 54597.65 88888.00 2021-02-09 04:13:18.000 040 412.65 14302.18 54597.63 88888.00 2021-02-09 04:13:19.000 040 412.64 14302.31 54597.65 88888.00 2021-02-09 04:13:20.000 040 414.79 14304.30 54595.65 88888.00 2021-02-09 04:13:21.000 040 412.57 14302.07 54597.61 88888.00 2021-02-09 04:13:22.000 040 412.98 14302.29 54597.72 88888.00 2021-02-09 04:13:23.000 040 412.56 14301.98 54597.58 88888.00 2021-02-09 04:13:24.000 040 412.73 14301.98 54597.56 88888.00 2021-02-09 04:13:25.000 040 412.36 14302.18 54597.48 88888.00 2021-02-09 04:13:26.000 040 414.65 14303.89 54595.55 88888.00 2021-02-09 04:13:27.000 040 412.62 14302.20 54597.72 88888.00 2021-02-09 04:13:28.000 040 412.54 14302.05 54597.59 88888.00 2021-02-09 04:13:29.000 040 412.57 14301.92 54597.68 88888.00 2021-02-09 04:13:30.000 040 413.06 14301.94 54597.63 88888.00 2021-02-09 04:13:31.000 040 412.68 14301.86 54597.75 88888.00 2021-02-09 04:13:32.000 040 412.53 14301.82 54597.54 88888.00 2021-02-09 04:13:33.000 040 412.54 14301.77 54597.58 88888.00 2021-02-09 04:13:34.000 040 412.44 14301.96 54597.52 88888.00 2021-02-09 04:13:35.000 040 412.67 14302.26 54597.60 88888.00 2021-02-09 04:13:36.000 040 412.70 14301.76 54597.55 88888.00 2021-02-09 04:13:37.000 040 412.64 14301.82 54597.49 88888.00 2021-02-09 04:13:38.000 040 412.50 14301.68 54597.46 88888.00 2021-02-09 04:13:39.000 040 412.63 14301.63 54597.70 88888.00 2021-02-09 04:13:40.000 040 412.59 14301.74 54597.73 88888.00 2021-02-09 04:13:41.000 040 412.64 14301.67 54597.65 88888.00 2021-02-09 04:13:42.000 040 412.56 14301.94 54594.54 88888.00 2021-02-09 04:13:43.000 040 414.62 14303.69 54595.69 88888.00 2021-02-09 04:13:44.000 040 412.56 14301.43 54597.46 88888.00 2021-02-09 04:13:45.000 040 412.46 14301.95 54597.22 88888.00 2021-02-09 04:13:46.000 040 412.71 14301.57 54597.47 88888.00 2021-02-09 04:13:47.000 040 412.72 14301.93 54597.35 88888.00 2021-02-09 04:13:48.000 040 412.56 14301.40 54597.77 88888.00 2021-02-09 04:13:49.000 040 414.70 14303.67 54595.64 88888.00 2021-02-09 04:13:50.000 040 412.63 14301.60 54597.61 88888.00 2021-02-09 04:13:51.000 040 412.68 14301.84 54597.66 88888.00 2021-02-09 04:13:52.000 040 412.70 14301.59 54597.75 88888.00 2021-02-09 04:13:53.000 040 412.58 14301.63 54597.49 88888.00 2021-02-09 04:13:54.000 040 412.77 14301.62 54597.66 88888.00 2021-02-09 04:13:55.000 040 412.69 14301.62 54597.42 88888.00 2021-02-09 04:13:56.000 040 412.73 14301.58 54597.55 88888.00 2021-02-09 04:13:57.000 040 412.44 14301.47 54597.62 88888.00 2021-02-09 04:13:58.000 040 412.69 14301.41 54597.61 88888.00 2021-02-09 04:13:59.000 040 412.70 14301.73 54597.28 88888.00 2021-02-09 04:14:00.000 040 412.54 14301.53 54597.54 88888.00 2021-02-09 04:14:01.000 040 412.62 14301.43 54597.21 88888.00 2021-02-09 04:14:02.000 040 413.07 14301.41 54597.56 88888.00 2021-02-09 04:14:03.000 040 412.70 14301.37 54597.45 88888.00 2021-02-09 04:14:04.000 040 412.83 14301.47 54597.49 88888.00 2021-02-09 04:14:05.000 040 412.52 14301.86 54597.48 88888.00 2021-02-09 04:14:06.000 040 412.81 14301.62 54597.43 88888.00 2021-02-09 04:14:07.000 040 412.63 14301.42 54597.42 88888.00 2021-02-09 04:14:08.000 040 412.63 14301.46 54597.35 88888.00 2021-02-09 04:14:09.000 040 412.31 14301.33 54597.25 88888.00 2021-02-09 04:14:10.000 040 412.49 14301.43 54597.40 88888.00 2021-02-09 04:14:11.000 040 412.44 14301.21 54597.52 88888.00 2021-02-09 04:14:12.000 040 412.56 14301.25 54597.36 88888.00 2021-02-09 04:14:13.000 040 414.55 14303.32 54595.45 88888.00 2021-02-09 04:14:14.000 040 412.73 14301.45 54597.16 88888.00 2021-02-09 04:14:15.000 040 412.39 14301.22 54597.51 88888.00 2021-02-09 04:14:16.000 040 412.31 14301.15 54597.34 88888.00 2021-02-09 04:14:17.000 040 412.56 14301.18 54597.56 88888.00 2021-02-09 04:14:18.000 040 412.33 14301.17 54597.57 88888.00 2021-02-09 04:14:19.000 040 414.52 14303.19 54595.34 88888.00 2021-02-09 04:14:20.000 040 412.43 14300.99 54597.13 88888.00 2021-02-09 04:14:21.000 040 412.50 14301.05 54597.16 88888.00 2021-02-09 04:14:22.000 040 412.63 14301.46 54597.41 88888.00 2021-02-09 04:14:23.000 040 412.30 14301.05 54597.48 88888.00 2021-02-09 04:14:24.000 040 412.37 14301.13 54597.16 88888.00 2021-02-09 04:14:25.000 040 412.44 14301.02 54597.37 88888.00 2021-02-09 04:14:26.000 040 412.50 14301.06 54597.32 88888.00 2021-02-09 04:14:27.000 040 412.58 14301.16 54596.86 88888.00 2021-02-09 04:14:28.000 040 412.51 14300.96 54597.21 88888.00 2021-02-09 04:14:29.000 040 412.48 14301.30 54597.17 88888.00 2021-02-09 04:14:30.000 040 414.54 14303.22 54594.99 88888.00 2021-02-09 04:14:31.000 040 412.45 14300.98 54597.37 88888.00 2021-02-09 04:14:32.000 040 412.52 14301.28 54597.33 88888.00 2021-02-09 04:14:33.000 040 412.57 14301.27 54597.38 88888.00 2021-02-09 04:14:34.000 040 412.77 14301.14 54597.38 88888.00 2021-02-09 04:14:35.000 040 412.47 14301.27 54597.21 88888.00 2021-02-09 04:14:36.000 040 414.61 14303.23 54595.15 88888.00 2021-02-09 04:14:37.000 040 412.47 14301.30 54597.12 88888.00 2021-02-09 04:14:38.000 040 412.66 14301.26 54597.42 88888.00 2021-02-09 04:14:39.000 040 412.45 14301.18 54597.22 88888.00 2021-02-09 04:14:40.000 040 412.45 14301.22 54597.28 88888.00 2021-02-09 04:14:41.000 040 412.75 14301.25 54597.06 88888.00 2021-02-09 04:14:42.000 040 413.08 14301.24 54597.14 88888.00 2021-02-09 04:14:43.000 040 412.59 14301.15 54597.27 88888.00 2021-02-09 04:14:44.000 040 412.91 14301.21 54597.19 88888.00 2021-02-09 04:14:45.000 040 412.51 14301.14 54597.09 88888.00 2021-02-09 04:14:46.000 040 412.88 14301.16 54597.16 88888.00 2021-02-09 04:14:47.000 040 413.03 14301.38 54597.16 88888.00 2021-02-09 04:14:48.000 040 412.75 14301.30 54597.03 88888.00 2021-02-09 04:14:49.000 040 412.60 14301.11 54597.02 88888.00 2021-02-09 04:14:50.000 040 412.63 14301.19 54597.19 88888.00 2021-02-09 04:14:51.000 040 412.50 14301.13 54596.91 88888.00 2021-02-09 04:14:52.000 040 413.09 14301.28 54597.07 88888.00 2021-02-09 04:14:53.000 040 412.75 14301.20 54597.02 88888.00 2021-02-09 04:14:54.000 040 412.73 14301.23 54597.20 88888.00 2021-02-09 04:14:55.000 040 412.56 14301.44 54597.09 88888.00 2021-02-09 04:14:56.000 040 412.69 14301.09 54597.18 88888.00 2021-02-09 04:14:57.000 040 412.63 14301.30 54597.18 88888.00 2021-02-09 04:14:58.000 040 412.69 14301.25 54596.90 88888.00 2021-02-09 04:14:59.000 040 412.83 14301.30 54597.11 88888.00 2021-02-09 04:15:00.000 040 413.71 14303.32 54595.03 88888.00 2021-02-09 04:15:01.000 040 412.82 14303.09 54596.98 88888.00 2021-02-09 04:15:02.000 040 412.86 14301.60 54597.03 88888.00 2021-02-09 04:15:03.000 040 412.76 14301.31 54596.87 88888.00 2021-02-09 04:15:04.000 040 412.81 14301.40 54596.88 88888.00 2021-02-09 04:15:05.000 040 412.70 14301.09 54596.99 88888.00 2021-02-09 04:15:06.000 040 414.89 14303.27 54595.02 88888.00 2021-02-09 04:15:07.000 040 412.79 14301.20 54596.88 88888.00 2021-02-09 04:15:08.000 040 412.86 14301.13 54596.97 88888.00 2021-02-09 04:15:09.000 040 413.07 14301.43 54596.84 88888.00 2021-02-09 04:15:10.000 040 412.74 14301.09 54596.94 88888.00 2021-02-09 04:15:11.000 040 412.70 14301.00 54596.84 88888.00 2021-02-09 04:15:12.000 040 412.82 14301.43 54596.96 88888.00 2021-02-09 04:15:13.000 040 412.82 14301.18 54597.20 88888.00 2021-02-09 04:15:14.000 040 412.70 14301.07 54596.95 88888.00 2021-02-09 04:15:15.000 040 412.76 14301.18 54597.06 88888.00 2021-02-09 04:15:16.000 040 412.86 14301.04 54596.80 88888.00 2021-02-09 04:15:17.000 040 412.88 14301.13 54596.85 88888.00 2021-02-09 04:15:18.000 040 412.87 14301.23 54596.89 88888.00 2021-02-09 04:15:19.000 040 415.92 14303.36 54594.95 88888.00 2021-02-09 04:15:20.000 040 413.97 14301.23 54596.98 88888.00 2021-02-09 04:15:21.000 040 412.89 14301.33 54596.82 88888.00 2021-02-09 04:15:22.000 040 412.94 14301.45 54596.87 88888.00 2021-02-09 04:15:23.000 040 413.12 14301.42 54596.84 88888.00 2021-02-09 04:15:24.000 040 412.92 14301.53 54596.76 88888.00 2021-02-09 04:15:25.000 040 415.04 14303.44 54594.94 88888.00 2021-02-09 04:15:26.000 040 413.00 14301.30 54596.78 88888.00 2021-02-09 04:15:27.000 040 413.07 14301.62 54596.78 88888.00 2021-02-09 04:15:28.000 040 412.98 14301.39 54596.88 88888.00 2021-02-09 04:15:29.000 040 412.91 14301.57 54596.96 88888.00 2021-02-09 04:15:30.000 040 413.10 14301.43 54596.86 88888.00 2021-02-09 04:15:31.000 040 413.00 14301.38 54596.84 88888.00 2021-02-09 04:15:32.000 040 415.20 14303.70 54594.70 88888.00 2021-02-09 04:15:33.000 040 413.06 14301.30 54596.84 88888.00 2021-02-09 04:15:34.000 040 413.13 14301.65 54596.70 88888.00 2021-02-09 04:15:35.000 040 413.00 14301.61 54596.89 88888.00 2021-02-09 04:15:36.000 040 413.14 14301.47 54596.80 88888.00 2021-02-09 04:15:37.000 040 415.24 14303.43 54594.74 88888.00 2021-02-09 04:15:38.000 040 415.20 14303.56 54594.79 88888.00 2021-02-09 04:15:39.000 040 413.07 14301.39 54596.90 88888.00 2021-02-09 04:15:40.000 040 412.94 14301.36 54596.90 88888.00 2021-02-09 04:15:41.000 040 413.21 14301.43 54596.82 88888.00 2021-02-09 04:15:42.000 040 413.19 14301.12 54596.89 88888.00 2021-02-09 04:15:43.000 040 412.99 14301.43 54597.12 88888.00 2021-02-09 04:15:44.000 040 412.93 14301.57 54597.22 88888.00 2021-02-09 04:15:45.000 040 413.10 14301.55 54596.97 88888.00 2021-02-09 04:15:46.000 040 413.16 14301.49 54597.07 88888.00 2021-02-09 04:15:47.000 040 413.01 14301.64 54596.94 88888.00 2021-02-09 04:15:48.000 040 413.06 14301.53 54597.12 88888.00 2021-02-09 04:15:49.000 040 413.05 14301.86 54596.86 88888.00 2021-02-09 04:15:50.000 040 413.01 14301.55 54596.96 88888.00 2021-02-09 04:15:51.000 040 412.97 14301.58 54596.92 88888.00 2021-02-09 04:15:52.000 040 413.03 14302.08 54594.86 88888.00 2021-02-09 04:15:53.000 040 415.08 14302.77 54596.79 88888.00 2021-02-09 04:15:54.000 040 413.06 14301.63 54596.84 88888.00 2021-02-09 04:15:55.000 040 413.04 14301.55 54596.92 88888.00 2021-02-09 04:15:56.000 040 413.15 14301.86 54597.11 88888.00 2021-02-09 04:15:57.000 040 413.02 14301.68 54597.07 88888.00 2021-02-09 04:15:58.000 040 415.02 14303.70 54594.64 88888.00 2021-02-09 04:15:59.000 040 412.96 14301.70 54596.98 88888.00 2021-02-09 04:16:00.000 040 412.86 14301.66 54596.93 88888.00 2021-02-09 04:16:01.000 040 412.87 14301.75 54597.12 88888.00 2021-02-09 04:16:02.000 040 412.95 14301.70 54596.89 88888.00 2021-02-09 04:16:03.000 040 412.81 14301.74 54597.13 88888.00 2021-02-09 04:16:04.000 040 412.88 14301.74 54597.04 88888.00 2021-02-09 04:16:05.000 040 413.16 14301.66 54597.08 88888.00 2021-02-09 04:16:06.000 040 413.10 14301.91 54596.95 88888.00 2021-02-09 04:16:07.000 040 412.99 14301.60 54597.08 88888.00 2021-02-09 04:16:08.000 040 412.97 14301.69 54597.06 88888.00 2021-02-09 04:16:09.000 040 413.13 14301.81 54597.03 88888.00 2021-02-09 04:16:10.000 040 413.09 14301.69 54596.90 88888.00 2021-02-09 04:16:11.000 040 412.96 14301.70 54597.06 88888.00 2021-02-09 04:16:12.000 040 412.97 14301.83 54596.98 88888.00 2021-02-09 04:16:13.000 040 413.00 14301.92 54596.85 88888.00 2021-02-09 04:16:14.000 040 412.97 14301.71 54596.78 88888.00 2021-02-09 04:16:15.000 040 412.88 14301.68 54596.87 88888.00 2021-02-09 04:16:16.000 040 412.71 14301.74 54596.78 88888.00 2021-02-09 04:16:17.000 040 412.88 14301.98 54597.10 88888.00 2021-02-09 04:16:18.000 040 412.98 14301.84 54597.15 88888.00 2021-02-09 04:16:19.000 040 415.02 14303.85 54594.76 88888.00 2021-02-09 04:16:20.000 040 412.95 14301.71 54597.03 88888.00 2021-02-09 04:16:21.000 040 412.89 14301.80 54596.96 88888.00 2021-02-09 04:16:22.000 040 412.96 14302.29 54596.89 88888.00 2021-02-09 04:16:23.000 040 413.24 14301.83 54596.78 88888.00 2021-02-09 04:16:24.000 040 412.87 14301.97 54597.01 88888.00 2021-02-09 04:16:25.000 040 415.14 14304.04 54595.13 88888.00 2021-02-09 04:16:26.000 040 413.02 14301.93 54597.09 88888.00 2021-02-09 04:16:27.000 040 413.17 14301.92 54596.85 88888.00 2021-02-09 04:16:28.000 040 413.28 14302.01 54596.86 88888.00 2021-02-09 04:16:29.000 040 412.99 14301.90 54597.06 88888.00 2021-02-09 04:16:30.000 040 413.24 14301.87 54596.97 88888.00 2021-02-09 04:16:31.000 040 413.04 14301.93 54597.07 88888.00 2021-02-09 04:16:32.000 040 412.97 14301.77 54597.08 88888.00 2021-02-09 04:16:33.000 040 413.24 14302.03 54597.09 88888.00 2021-02-09 04:16:34.000 040 413.36 14301.88 54596.83 88888.00 2021-02-09 04:16:35.000 040 413.08 14301.81 54596.82 88888.00 2021-02-09 04:16:36.000 040 412.94 14301.76 54596.97 88888.00 2021-02-09 04:16:37.000 040 413.10 14301.66 54596.61 88888.00 2021-02-09 04:16:38.000 040 413.26 14301.69 54597.18 88888.00 2021-02-09 04:16:39.000 040 413.09 14301.76 54596.89 88888.00 2021-02-09 04:16:40.000 040 413.14 14301.73 54597.03 88888.00 2021-02-09 04:16:41.000 040 413.08 14301.82 54596.86 88888.00 2021-02-09 04:16:42.000 040 413.03 14301.64 54596.92 88888.00 2021-02-09 04:16:43.000 040 413.08 14301.70 54596.84 88888.00 2021-02-09 04:16:44.000 040 413.19 14301.66 54596.83 88888.00 2021-02-09 04:16:45.000 040 412.94 14301.64 54596.91 88888.00 2021-02-09 04:16:46.000 040 413.50 14301.81 54596.84 88888.00 2021-02-09 04:16:47.000 040 413.00 14301.66 54596.84 88888.00 2021-02-09 04:16:48.000 040 412.93 14301.90 54597.04 88888.00 2021-02-09 04:16:49.000 040 413.43 14301.95 54595.55 88888.00 2021-02-09 04:16:50.000 040 415.10 14303.64 54596.84 88888.00 2021-02-09 04:16:51.000 040 413.06 14301.64 54596.75 88888.00 2021-02-09 04:16:52.000 040 413.32 14301.99 54596.89 88888.00 2021-02-09 04:16:53.000 040 413.19 14301.81 54596.86 88888.00 2021-02-09 04:16:54.000 040 413.50 14301.77 54596.97 88888.00 2021-02-09 04:16:55.000 040 415.25 14303.89 54594.91 88888.00 2021-02-09 04:16:56.000 040 413.42 14301.92 54596.86 88888.00 2021-02-09 04:16:57.000 040 413.09 14301.96 54596.74 88888.00 2021-02-09 04:16:58.000 040 413.20 14301.81 54596.75 88888.00 2021-02-09 04:16:59.000 040 413.19 14301.60 54596.91 88888.00 2021-02-09 04:17:00.000 040 413.19 14301.76 54596.84 88888.00 2021-02-09 04:17:01.000 040 413.23 14302.95 54594.32 88888.00 2021-02-09 04:17:02.000 040 415.17 14303.63 54596.84 88888.00 2021-02-09 04:17:03.000 040 413.32 14301.93 54597.06 88888.00 2021-02-09 04:17:04.000 040 413.54 14301.74 54596.87 88888.00 2021-02-09 04:17:05.000 040 413.22 14301.69 54597.14 88888.00 2021-02-09 04:17:06.000 040 413.40 14301.75 54597.12 88888.00 2021-02-09 04:17:07.000 040 415.14 14303.70 54595.01 88888.00 2021-02-09 04:17:08.000 040 413.04 14301.88 54597.07 88888.00 2021-02-09 04:17:09.000 040 413.02 14301.77 54597.05 88888.00 2021-02-09 04:17:10.000 040 413.01 14301.91 54596.84 88888.00 2021-02-09 04:17:11.000 040 413.07 14301.94 54596.97 88888.00 2021-02-09 04:17:12.000 040 413.01 14302.07 54594.41 88888.00 2021-02-09 04:17:13.000 040 415.14 14303.68 54596.69 88888.00 2021-02-09 04:17:14.000 040 412.81 14302.22 54596.99 88888.00 2021-02-09 04:17:15.000 040 413.13 14301.65 54597.08 88888.00 2021-02-09 04:17:16.000 040 413.09 14301.67 54596.75 88888.00 2021-02-09 04:17:17.000 040 413.04 14301.57 54596.72 88888.00 2021-02-09 04:17:18.000 040 415.25 14303.70 54594.72 88888.00 2021-02-09 04:17:19.000 040 413.01 14301.70 54596.77 88888.00 2021-02-09 04:17:20.000 040 413.05 14301.77 54596.90 88888.00 2021-02-09 04:17:21.000 040 412.89 14301.89 54597.00 88888.00 2021-02-09 04:17:22.000 040 412.94 14301.66 54597.02 88888.00 2021-02-09 04:17:23.000 040 413.06 14301.72 54597.13 88888.00 2021-02-09 04:17:24.000 040 413.00 14301.99 54596.91 88888.00 2021-02-09 04:17:25.000 040 412.96 14301.92 54596.84 88888.00 2021-02-09 04:17:26.000 040 412.87 14301.79 54596.86 88888.00 2021-02-09 04:17:27.000 040 412.85 14301.86 54596.92 88888.00 2021-02-09 04:17:28.000 040 413.06 14301.77 54596.76 88888.00 2021-02-09 04:17:29.000 040 412.90 14301.92 54596.93 88888.00 2021-02-09 04:17:30.000 040 412.75 14302.11 54596.87 88888.00 2021-02-09 04:17:31.000 040 413.01 14301.94 54596.72 88888.00 2021-02-09 04:17:32.000 040 414.85 14303.99 54594.85 88888.00 2021-02-09 04:17:33.000 040 412.90 14301.90 54596.81 88888.00 2021-02-09 04:17:34.000 040 413.07 14301.89 54596.81 88888.00 2021-02-09 04:17:35.000 040 412.86 14302.08 54596.79 88888.00 2021-02-09 04:17:36.000 040 413.22 14301.86 54597.01 88888.00 2021-02-09 04:17:37.000 040 414.92 14303.94 54594.94 88888.00 2021-02-09 04:17:38.000 040 415.04 14303.96 54594.67 88888.00 2021-02-09 04:17:39.000 040 412.81 14301.81 54596.74 88888.00 2021-02-09 04:17:40.000 040 412.84 14301.89 54596.75 88888.00 2021-02-09 04:17:41.000 040 412.87 14301.97 54596.73 88888.00 2021-02-09 04:17:42.000 040 412.91 14301.87 54597.16 88888.00 2021-02-09 04:17:43.000 040 412.75 14302.05 54596.93 88888.00 2021-02-09 04:17:44.000 040 413.26 14302.00 54596.72 88888.00 2021-02-09 04:17:45.000 040 412.81 14301.90 54597.00 88888.00 2021-02-09 04:17:46.000 040 412.90 14302.09 54596.81 88888.00 2021-02-09 04:17:47.000 040 412.91 14302.93 54594.95 88888.00 2021-02-09 04:17:48.000 040 414.66 14302.32 54596.74 88888.00 2021-02-09 04:17:49.000 040 412.71 14301.96 54597.00 88888.00 2021-02-09 04:17:50.000 040 412.79 14301.94 54597.08 88888.00 2021-02-09 04:17:51.000 040 412.81 14302.02 54597.02 88888.00 2021-02-09 04:17:52.000 040 412.75 14302.12 54596.78 88888.00 2021-02-09 04:17:53.000 040 414.76 14304.20 54594.68 88888.00 2021-02-09 04:17:54.000 040 412.71 14302.12 54596.90 88888.00 2021-02-09 04:17:55.000 040 412.87 14302.13 54596.98 88888.00 2021-02-09 04:17:56.000 040 412.87 14302.06 54596.73 88888.00 2021-02-09 04:17:57.000 040 412.81 14302.40 54596.99 88888.00 2021-02-09 04:17:58.000 040 412.83 14302.01 54596.90 88888.00 2021-02-09 04:17:59.000 040 412.94 14302.06 54596.74 88888.00 2021-02-09 04:18:00.000 040 412.81 14301.91 54596.62 88888.00 2021-02-09 04:18:01.000 040 415.71 14304.04 54594.77 88888.00 2021-02-09 04:18:02.000 040 412.97 14301.94 54596.78 88888.00 2021-02-09 04:18:03.000 040 412.81 14301.90 54596.91 88888.00 2021-02-09 04:18:04.000 040 412.83 14301.95 54596.90 88888.00 2021-02-09 04:18:05.000 040 412.88 14301.84 54596.77 88888.00 2021-02-09 04:18:06.000 040 413.07 14301.88 54596.85 88888.00 2021-02-09 04:18:07.000 040 414.85 14303.81 54594.88 88888.00 2021-02-09 04:18:08.000 040 412.83 14301.69 54596.96 88888.00 2021-02-09 04:18:09.000 040 412.75 14301.89 54596.66 88888.00 2021-02-09 04:18:10.000 040 413.02 14301.87 54597.03 88888.00 2021-02-09 04:18:11.000 040 413.13 14301.76 54596.82 88888.00 2021-02-09 04:18:12.000 040 412.95 14301.74 54596.76 88888.00 2021-02-09 04:18:13.000 040 413.19 14301.99 54596.77 88888.00 2021-02-09 04:18:14.000 040 412.94 14301.80 54596.65 88888.00 2021-02-09 04:18:15.000 040 412.92 14301.83 54596.83 88888.00 2021-02-09 04:18:16.000 040 413.38 14301.87 54596.82 88888.00 2021-02-09 04:18:17.000 040 412.88 14301.87 54596.78 88888.00 2021-02-09 04:18:18.000 040 413.20 14301.79 54596.84 88888.00 2021-02-09 04:18:19.000 040 412.98 14301.89 54596.79 88888.00 2021-02-09 04:18:20.000 040 409.00 14298.10 54600.62 88888.00 2021-02-09 04:18:21.000 040 409.07 14298.28 54600.24 88888.00 2021-02-09 04:18:22.000 040 410.99 14299.75 54599.09 88888.00 2021-02-09 04:18:23.000 040 409.10 14297.87 54600.63 88888.00 2021-02-09 04:18:24.000 040 409.04 14298.24 54600.83 88888.00 2021-02-09 04:18:25.000 040 409.16 14298.09 54600.56 88888.00 2021-02-09 04:18:26.000 040 409.35 14298.21 54601.18 88888.00 2021-02-09 04:18:27.000 040 408.80 14299.03 54598.01 88888.00 2021-02-09 04:18:28.000 040 414.16 14302.60 54595.96 88888.00 2021-02-09 04:18:29.000 040 412.09 14300.74 54597.88 88888.00 2021-02-09 04:18:30.000 040 412.13 14300.73 54597.80 88888.00 2021-02-09 04:18:31.000 040 412.16 14300.84 54597.92 88888.00 2021-02-09 04:18:32.000 040 414.02 14302.72 54596.09 88888.00 2021-02-09 04:18:33.000 040 412.30 14300.61 54598.02 88888.00 2021-02-09 04:18:34.000 040 414.14 14302.67 54595.93 88888.00 2021-02-09 04:18:35.000 040 412.25 14300.74 54597.78 88888.00 2021-02-09 04:18:36.000 040 412.58 14300.65 54598.03 88888.00 2021-02-09 04:18:37.000 040 412.22 14300.73 54597.91 88888.00 2021-02-09 04:18:38.000 040 412.31 14300.30 54600.74 88888.00 2021-02-09 04:18:39.000 040 409.31 14297.90 54600.62 88888.00 2021-02-09 04:18:40.000 040 411.01 14299.49 54599.27 88888.00 2021-02-09 04:18:41.000 040 413.51 14301.90 54596.37 88888.00 2021-02-09 04:18:42.000 040 413.40 14301.88 54596.76 88888.00 2021-02-09 04:18:43.000 040 413.34 14302.02 54596.53 88888.00 2021-02-09 04:18:44.000 040 413.51 14302.06 54596.52 88888.00 2021-02-09 04:18:45.000 040 413.55 14303.45 54594.83 88888.00 2021-02-09 04:18:46.000 040 415.65 14302.94 54596.58 88888.00 2021-02-09 04:18:47.000 040 413.54 14302.13 54596.83 88888.00 2021-02-09 04:18:48.000 040 413.74 14302.17 54596.30 88888.00 2021-02-09 04:18:49.000 040 413.51 14302.21 54597.08 88888.00 2021-02-09 04:18:50.000 040 413.55 14302.30 54596.64 88888.00 2021-02-09 04:18:51.000 040 415.71 14304.44 54595.51 88888.00 2021-02-09 04:18:52.000 040 415.52 14304.31 54594.73 88888.00 2021-02-09 04:18:53.000 040 413.69 14302.39 54596.86 88888.00 2021-02-09 04:18:54.000 040 413.63 14302.51 54596.88 88888.00 2021-02-09 04:18:55.000 040 413.57 14302.64 54596.85 88888.00 2021-02-09 04:18:56.000 040 413.52 14302.43 54596.66 88888.00 2021-02-09 04:18:57.000 040 413.66 14302.42 54596.87 88888.00 2021-02-09 04:18:58.000 040 416.00 14304.51 54594.78 88888.00 2021-02-09 04:18:59.000 040 413.52 14302.38 54596.74 88888.00 2021-02-09 04:19:00.000 040 413.87 14302.46 54596.61 88888.00 2021-02-09 04:19:01.000 040 413.86 14302.42 54596.84 88888.00 2021-02-09 04:19:02.000 040 413.53 14302.42 54596.72 88888.00 2021-02-09 04:19:03.000 040 413.55 14302.54 54596.33 88888.00 2021-02-09 04:19:04.000 040 415.71 14304.34 54594.60 88888.00 2021-02-09 04:19:05.000 040 413.47 14302.43 54596.76 88888.00 2021-02-09 04:19:06.000 040 413.42 14302.43 54596.84 88888.00 2021-02-09 04:19:07.000 040 413.57 14302.22 54595.77 88888.00 2021-02-09 04:19:08.000 040 415.66 14304.33 54596.62 88888.00 2021-02-09 04:19:09.000 040 413.62 14302.24 54596.62 88888.00 2021-02-09 04:19:10.000 040 413.51 14302.20 54596.97 88888.00 2021-02-09 04:19:11.000 040 413.96 14302.31 54596.66 88888.00 2021-02-09 04:19:12.000 040 413.38 14302.23 54597.07 88888.00 2021-02-09 04:19:13.000 040 415.60 14304.07 54595.11 88888.00 2021-02-09 04:19:14.000 040 413.51 14302.20 54597.11 88888.00 2021-02-09 04:19:15.000 040 415.94 14304.13 54594.83 88888.00 2021-02-09 04:19:16.000 040 413.57 14302.12 54596.96 88888.00 2021-02-09 04:19:17.000 040 413.73 14302.01 54596.78 88888.00 2021-02-09 04:19:18.000 040 413.51 14302.06 54596.76 88888.00 2021-02-09 04:19:19.000 040 413.45 14301.90 54596.79 88888.00 2021-02-09 04:19:20.000 040 413.68 14301.89 54596.91 88888.00 2021-02-09 04:19:21.000 040 414.03 14301.89 54596.88 88888.00 2021-02-09 04:19:22.000 040 413.67 14301.83 54597.00 88888.00 2021-02-09 04:19:23.000 040 413.51 14301.64 54596.90 88888.00 2021-02-09 04:19:24.000 040 413.83 14301.57 54596.70 88888.00 2021-02-09 04:19:25.000 040 413.70 14301.40 54596.67 88888.00 2021-02-09 04:19:26.000 040 413.87 14301.92 54596.62 88888.00 2021-02-09 04:19:27.000 040 415.69 14303.36 54594.73 88888.00 2021-02-09 04:19:28.000 040 413.63 14301.45 54596.99 88888.00 2021-02-09 04:19:29.000 040 413.66 14301.39 54596.96 88888.00 2021-02-09 04:19:30.000 040 413.48 14301.15 54596.61 88888.00 2021-02-09 04:19:31.000 040 416.57 14304.43 54594.38 88888.00 2021-02-09 04:19:32.000 040 415.90 14302.45 54596.62 88888.00 2021-02-09 04:19:33.000 040 413.69 14301.16 54596.82 88888.00 2021-02-09 04:19:34.000 040 413.59 14301.17 54596.59 88888.00 2021-02-09 04:19:35.000 040 413.77 14301.15 54596.81 88888.00 2021-02-09 04:19:36.000 040 413.73 14301.20 54596.33 88888.00 2021-02-09 04:19:37.000 040 415.90 14303.18 54594.72 88888.00 2021-02-09 04:19:38.000 040 413.67 14301.23 54596.53 88888.00 2021-02-09 04:19:39.000 040 414.07 14300.99 54596.53 88888.00 2021-02-09 04:19:40.000 040 413.76 14301.12 54596.69 88888.00 2021-02-09 04:19:41.000 040 413.98 14300.82 54596.79 88888.00 2021-02-09 04:19:42.000 040 413.96 14300.83 54596.39 88888.00 2021-02-09 04:19:43.000 040 414.09 14300.84 54596.71 88888.00 2021-02-09 04:19:44.000 040 413.97 14300.75 54596.78 88888.00 2021-02-09 04:19:45.000 040 414.07 14301.87 54594.25 88888.00 2021-02-09 04:19:46.000 040 416.72 14301.57 54596.40 88888.00 2021-02-09 04:19:47.000 040 414.37 14300.52 54596.57 88888.00 2021-02-09 04:19:48.000 040 414.36 14300.43 54596.29 88888.00 2021-02-09 04:19:49.000 040 414.32 14300.35 54596.73 88888.00 2021-02-09 04:19:50.000 040 414.62 14300.36 54596.72 88888.00 2021-02-09 04:19:51.000 040 414.87 14300.71 54596.70 88888.00 2021-02-09 04:19:52.000 040 414.70 14300.38 54596.64 88888.00 2021-02-09 04:19:53.000 040 414.70 14300.60 54596.65 88888.00 2021-02-09 04:19:54.000 040 414.61 14300.30 54596.74 88888.00 2021-02-09 04:19:55.000 040 414.64 14300.36 54596.52 88888.00 2021-02-09 04:19:56.000 040 416.90 14302.46 54594.63 88888.00 2021-02-09 04:19:57.000 040 414.68 14300.45 54596.54 88888.00 2021-02-09 04:19:58.000 040 414.76 14300.29 54596.62 88888.00 2021-02-09 04:19:59.000 040 414.83 14300.27 54596.42 88888.00 2021-02-09 04:20:00.000 040 414.95 14300.30 54596.45 88888.00 2021-02-09 04:20:01.000 040 414.89 14300.25 54593.10 88888.00 2021-02-09 04:20:02.000 040 416.98 14302.48 54596.54 88888.00 2021-02-09 04:20:03.000 040 415.06 14300.40 54596.58 88888.00 2021-02-09 04:20:04.000 040 415.21 14300.26 54596.75 88888.00 2021-02-09 04:20:05.000 040 415.25 14300.29 54596.42 88888.00 2021-02-09 04:20:06.000 040 415.29 14300.24 54596.32 88888.00 2021-02-09 04:20:07.000 040 417.37 14302.29 54594.24 88888.00 2021-02-09 04:20:08.000 040 415.68 14300.36 54596.46 88888.00 2021-02-09 04:20:09.000 040 415.40 14300.37 54596.33 88888.00 2021-02-09 04:20:10.000 040 415.50 14300.45 54596.53 88888.00 2021-02-09 04:20:11.000 040 415.47 14300.64 54596.29 88888.00 2021-02-09 04:20:12.000 040 415.42 14300.42 54596.55 88888.00 2021-02-09 04:20:13.000 040 415.53 14300.56 54596.39 88888.00 2021-02-09 04:20:14.000 040 415.46 14300.52 54596.46 88888.00 2021-02-09 04:20:15.000 040 415.46 14300.55 54596.57 88888.00 2021-02-09 04:20:16.000 040 415.36 14300.56 54596.41 88888.00 2021-02-09 04:20:17.000 040 417.44 14302.63 54594.51 88888.00 2021-02-09 04:20:18.000 040 418.63 14302.75 54594.24 88888.00 2021-02-09 04:20:19.000 040 416.56 14300.69 54596.42 88888.00 2021-02-09 04:20:20.000 040 415.58 14300.65 54596.40 88888.00 2021-02-09 04:20:21.000 040 415.53 14300.74 54596.28 88888.00 2021-02-09 04:20:22.000 040 415.54 14300.90 54596.44 88888.00 2021-02-09 04:20:23.000 040 416.04 14300.82 54596.22 88888.00 2021-02-09 04:20:24.000 040 417.71 14302.95 54594.30 88888.00 2021-02-09 04:20:25.000 040 415.83 14300.94 54596.21 88888.00 2021-02-09 04:20:26.000 040 415.66 14301.23 54596.09 88888.00 2021-02-09 04:20:27.000 040 415.99 14300.95 54596.15 88888.00 2021-02-09 04:20:28.000 040 415.69 14300.99 54596.11 88888.00 2021-02-09 04:20:29.000 040 415.71 14300.99 54596.14 88888.00 2021-02-09 04:20:30.000 040 415.67 14301.30 54596.01 88888.00 2021-02-09 04:20:31.000 040 415.71 14301.19 54596.34 88888.00 2021-02-09 04:20:32.000 040 415.82 14301.30 54596.19 88888.00 2021-02-09 04:20:33.000 040 415.80 14301.27 54596.37 88888.00 2021-02-09 04:20:34.000 040 415.72 14301.21 54596.18 88888.00 2021-02-09 04:20:35.000 040 415.77 14301.42 54596.45 88888.00 2021-02-09 04:20:36.000 040 415.81 14301.14 54596.16 88888.00 2021-02-09 04:20:37.000 040 418.11 14303.52 54595.28 88888.00 2021-02-09 04:20:38.000 040 416.21 14301.58 54596.04 88888.00 2021-02-09 04:20:39.000 040 415.77 14301.19 54596.33 88888.00 2021-02-09 04:20:40.000 040 415.46 14301.16 54596.30 88888.00 2021-02-09 04:20:41.000 040 415.72 14301.27 54596.23 88888.00 2021-02-09 04:20:42.000 040 417.66 14303.19 54594.00 88888.00 2021-02-09 04:20:43.000 040 415.72 14301.16 54596.29 88888.00 2021-02-09 04:20:44.000 040 415.57 14301.02 54596.46 88888.00 2021-02-09 04:20:45.000 040 415.57 14301.11 54596.45 88888.00 2021-02-09 04:20:46.000 040 415.55 14300.97 54596.19 88888.00 2021-02-09 04:20:47.000 040 417.62 14303.17 54594.32 88888.00 2021-02-09 04:20:48.000 040 415.61 14300.93 54596.21 88888.00 2021-02-09 04:20:49.000 040 415.46 14300.96 54596.27 88888.00 2021-02-09 04:20:50.000 040 415.58 14301.24 54595.90 88888.00 2021-02-09 04:20:51.000 040 415.62 14301.18 54596.12 88888.00 2021-02-09 04:20:52.000 040 417.70 14303.04 54594.06 88888.00 2021-02-09 04:20:53.000 040 417.54 14303.17 54594.26 88888.00 2021-02-09 04:20:54.000 040 415.69 14300.95 54596.15 88888.00 2021-02-09 04:20:55.000 040 415.51 14301.07 54596.47 88888.00 2021-02-09 04:20:56.000 040 415.55 14301.16 54596.36 88888.00 2021-02-09 04:20:57.000 040 415.53 14301.03 54596.05 88888.00 2021-02-09 04:20:58.000 040 415.71 14301.10 54596.28 88888.00 2021-02-09 04:20:59.000 040 415.65 14301.07 54596.02 88888.00 2021-02-09 04:21:00.000 040 415.87 14300.99 54596.44 88888.00 2021-02-09 04:21:01.000 040 415.90 14301.07 54596.25 88888.00 2021-02-09 04:21:02.000 040 415.90 14301.25 54596.21 88888.00 2021-02-09 04:21:03.000 040 415.79 14300.99 54596.09 88888.00 2021-02-09 04:21:04.000 040 415.83 14301.02 54596.15 88888.00 2021-02-09 04:21:05.000 040 415.67 14300.91 54596.09 88888.00 2021-02-09 04:21:06.000 040 415.76 14300.80 54596.30 88888.00 2021-02-09 04:21:07.000 040 416.17 14300.78 54596.10 88888.00 2021-02-09 04:21:08.000 040 415.96 14300.67 54596.03 88888.00 2021-02-09 04:21:09.000 040 418.39 14302.99 54594.01 88888.00 2021-02-09 04:21:10.000 040 419.98 14304.66 54592.19 88888.00 2021-02-09 04:21:11.000 040 416.14 14300.80 54595.90 88888.00 2021-02-09 04:21:12.000 040 416.24 14300.93 54596.03 88888.00 2021-02-09 04:21:13.000 040 417.49 14302.94 54593.97 88888.00 2021-02-09 04:21:14.000 040 416.38 14301.05 54595.98 88888.00 2021-02-09 04:21:15.000 040 418.34 14302.45 54592.85 88888.00 2021-02-09 04:21:16.000 040 416.23 14300.37 54596.05 88888.00 2021-02-09 04:21:17.000 040 416.36 14300.27 54596.12 88888.00 2021-02-09 04:21:18.000 040 416.30 14300.36 54595.96 88888.00 2021-02-09 04:21:19.000 040 416.52 14300.36 54596.27 88888.00 2021-02-09 04:21:20.000 040 416.46 14300.46 54595.76 88888.00 2021-02-09 04:21:21.000 040 418.51 14302.01 54594.48 88888.00 2021-02-09 04:21:22.000 040 416.35 14300.07 54596.21 88888.00 2021-02-09 04:21:23.000 040 416.58 14299.95 54596.34 88888.00 2021-02-09 04:21:24.000 040 416.40 14299.84 54595.97 88888.00 2021-02-09 04:21:25.000 040 416.90 14299.77 54596.15 88888.00 2021-02-09 04:21:26.000 040 416.68 14299.65 54596.22 88888.00 2021-02-09 04:21:27.000 040 416.72 14299.98 54596.17 88888.00 2021-02-09 04:21:28.000 040 416.85 14299.73 54595.94 88888.00 2021-02-09 04:21:29.000 040 417.02 14299.47 54596.13 88888.00 2021-02-09 04:21:30.000 040 417.00 14299.41 54596.21 88888.00 2021-02-09 04:21:31.000 040 417.10 14299.33 54596.04 88888.00 2021-02-09 04:21:32.000 040 417.16 14299.46 54595.88 88888.00 2021-02-09 04:21:33.000 040 417.29 14299.16 54595.81 88888.00 2021-02-09 04:21:34.000 040 417.43 14299.09 54596.01 88888.00 2021-02-09 04:21:35.000 040 417.34 14299.16 54596.08 88888.00 2021-02-09 04:21:36.000 040 417.42 14299.12 54596.14 88888.00 2021-02-09 04:21:37.000 040 417.42 14299.17 54596.00 88888.00 2021-02-09 04:21:38.000 040 417.84 14298.85 54595.95 88888.00 2021-02-09 04:21:39.000 040 417.80 14299.04 54596.02 88888.00 2021-02-09 04:21:40.000 040 417.71 14299.16 54595.85 88888.00 2021-02-09 04:21:41.000 040 417.77 14299.21 54595.69 88888.00 2021-02-09 04:21:42.000 040 417.81 14299.29 54595.88 88888.00 2021-02-09 04:21:43.000 040 417.79 14299.35 54595.62 88888.00 2021-02-09 04:21:44.000 040 417.88 14299.41 54595.83 88888.00 2021-02-09 04:21:45.000 040 418.16 14299.51 54593.64 88888.00 2021-02-09 04:21:46.000 040 419.99 14300.86 54595.77 88888.00 2021-02-09 04:21:47.000 040 418.31 14299.73 54595.78 88888.00 2021-02-09 04:21:48.000 040 418.44 14300.10 54595.77 88888.00 2021-02-09 04:21:49.000 040 418.17 14299.64 54595.94 88888.00 2021-02-09 04:21:50.000 040 418.35 14299.86 54595.58 88888.00 2021-02-09 04:21:51.000 040 420.28 14301.89 54594.85 88888.00 2021-02-09 04:21:52.000 040 418.30 14300.23 54595.74 88888.00 2021-02-09 04:21:53.000 040 418.16 14299.99 54595.71 88888.00 2021-02-09 04:21:54.000 040 418.46 14299.93 54595.92 88888.00 2021-02-09 04:21:55.000 040 418.42 14300.02 54595.75 88888.00 2021-02-09 04:21:56.000 040 420.53 14302.10 54593.90 88888.00 2021-02-09 04:21:57.000 040 418.51 14299.98 54595.86 88888.00 2021-02-09 04:21:58.000 040 418.75 14299.79 54595.91 88888.00 2021-02-09 04:21:59.000 040 418.65 14300.17 54595.84 88888.00 2021-02-09 04:22:00.000 040 421.28 14302.35 54593.72 88888.00 2021-02-09 04:22:01.000 040 419.03 14300.07 54596.14 88888.00 2021-02-09 04:22:02.000 040 419.03 14300.26 54595.57 88888.00 2021-02-09 04:22:03.000 040 418.92 14300.30 54595.57 88888.00 2021-02-09 04:22:04.000 040 418.86 14300.46 54596.01 88888.00 2021-02-09 04:22:05.000 040 418.92 14300.58 54596.04 88888.00 2021-02-09 04:22:06.000 040 421.11 14302.60 54594.10 88888.00 2021-02-09 04:22:07.000 040 418.99 14300.74 54596.03 88888.00 2021-02-09 04:22:08.000 040 418.94 14300.98 54596.11 88888.00 2021-02-09 04:22:09.000 040 419.28 14301.10 54596.03 88888.00 2021-02-09 04:22:10.000 040 419.60 14301.19 54596.09 88888.00 2021-02-09 04:22:11.000 040 419.16 14301.27 54596.03 88888.00 2021-02-09 04:22:12.000 040 419.42 14301.37 54596.24 88888.00 2021-02-09 04:22:13.000 040 419.38 14301.62 54595.90 88888.00 2021-02-09 04:22:14.000 040 419.16 14301.69 54595.90 88888.00 2021-02-09 04:22:15.000 040 419.25 14301.83 54595.84 88888.00 2021-02-09 04:22:16.000 040 419.23 14301.81 54596.09 88888.00 2021-02-09 04:22:17.000 040 419.11 14301.99 54596.11 88888.00 2021-02-09 04:22:18.000 040 419.11 14302.10 54596.07 88888.00 2021-02-09 04:22:19.000 040 419.16 14302.11 54596.21 88888.00 2021-02-09 04:22:20.000 040 418.93 14302.11 54596.16 88888.00 2021-02-09 04:22:21.000 040 419.03 14302.23 54596.42 88888.00 2021-02-09 04:22:22.000 040 419.04 14302.45 54596.22 88888.00 2021-02-09 04:22:23.000 040 418.73 14302.79 54596.34 88888.00 2021-02-09 04:22:24.000 040 418.52 14302.67 54596.44 88888.00 2021-02-09 04:22:25.000 040 418.37 14302.77 54596.41 88888.00 2021-02-09 04:22:26.000 040 418.26 14302.94 54596.49 88888.00 2021-02-09 04:22:27.000 040 418.00 14303.00 54596.46 88888.00 2021-02-09 04:22:28.000 040 417.96 14303.19 54596.27 88888.00 2021-02-09 04:22:29.000 040 417.85 14303.21 54596.53 88888.00 2021-02-09 04:22:30.000 040 417.89 14303.62 54596.72 88888.00 2021-02-09 04:22:31.000 040 419.82 14305.26 54594.62 88888.00 2021-02-09 04:22:32.000 040 417.72 14303.27 54596.45 88888.00 2021-02-09 04:22:33.000 040 417.53 14303.40 54596.44 88888.00 2021-02-09 04:22:34.000 040 417.47 14303.33 54596.33 88888.00 2021-02-09 04:22:35.000 040 417.52 14303.43 54596.58 88888.00 2021-02-09 04:22:36.000 040 417.40 14303.28 54596.57 88888.00 2021-02-09 04:22:37.000 040 419.55 14305.27 54594.47 88888.00 2021-02-09 04:22:38.000 040 417.25 14303.22 54596.89 88888.00 2021-02-09 04:22:39.000 040 417.28 14303.60 54596.48 88888.00 2021-02-09 04:22:40.000 040 417.64 14303.58 54596.84 88888.00 2021-02-09 04:22:41.000 040 417.16 14303.37 54596.99 88888.00 2021-02-09 04:22:42.000 040 417.29 14303.35 54596.97 88888.00 2021-02-09 04:22:43.000 040 416.87 14303.22 54596.63 88888.00 2021-02-09 04:22:44.000 040 416.84 14303.17 54596.97 88888.00 2021-02-09 04:22:45.000 040 416.69 14303.39 54596.57 88888.00 2021-02-09 04:22:46.000 040 416.70 14303.19 54596.97 88888.00 2021-02-09 04:22:47.000 040 416.31 14303.28 54597.13 88888.00 2021-02-09 04:22:48.000 040 416.43 14303.06 54596.94 88888.00 2021-02-09 04:22:49.000 040 416.30 14303.13 54596.84 88888.00 2021-02-09 04:22:50.000 040 416.27 14303.16 54597.04 88888.00 2021-02-09 04:22:51.000 040 416.32 14302.75 54595.52 88888.00 2021-02-09 04:22:52.000 040 418.40 14304.62 54595.05 88888.00 2021-02-09 04:22:53.000 040 416.20 14302.26 54596.88 88888.00 2021-02-09 04:22:54.000 040 416.46 14302.29 54597.10 88888.00 2021-02-09 04:22:55.000 040 416.35 14301.93 54597.20 88888.00 2021-02-09 04:22:56.000 040 416.33 14301.52 54596.97 88888.00 2021-02-09 04:22:57.000 040 416.30 14301.25 54596.91 88888.00 2021-02-09 04:22:58.000 040 418.38 14303.07 54594.83 88888.00 2021-02-09 04:22:59.000 040 416.66 14300.82 54596.75 88888.00 2021-02-09 04:23:00.000 040 416.92 14300.57 54596.97 88888.00 2021-02-09 04:23:01.000 040 416.52 14300.07 54597.09 88888.00 2021-02-09 04:23:02.000 040 416.53 14300.26 54596.77 88888.00 2021-02-09 04:23:03.000 040 416.53 14299.78 54596.78 88888.00 2021-02-09 04:23:04.000 040 416.48 14299.65 54596.62 88888.00 2021-02-09 04:23:05.000 040 416.65 14299.48 54596.69 88888.00 2021-02-09 04:23:06.000 040 416.61 14299.48 54596.58 88888.00 2021-02-09 04:23:07.000 040 416.47 14299.27 54596.65 88888.00 2021-02-09 04:23:08.000 040 416.59 14299.23 54596.56 88888.00 2021-02-09 04:23:09.000 040 416.45 14299.01 54596.41 88888.00 2021-02-09 04:23:10.000 040 417.42 14301.24 54594.33 88888.00 2021-02-09 04:23:11.000 040 416.60 14298.87 54596.43 88888.00 2021-02-09 04:23:12.000 040 416.34 14298.97 54596.34 88888.00 2021-02-09 04:23:13.000 040 416.53 14298.93 54596.33 88888.00 2021-02-09 04:23:14.000 040 416.87 14298.78 54596.36 88888.00 2021-02-09 04:23:15.000 040 416.85 14298.91 54596.35 88888.00 2021-02-09 04:23:16.000 040 416.86 14298.79 54596.42 88888.00 2021-02-09 04:23:17.000 040 416.83 14298.58 54596.27 88888.00 2021-02-09 04:23:18.000 040 416.76 14298.49 54596.27 88888.00 2021-02-09 04:23:19.000 040 416.90 14298.80 54596.16 88888.00 2021-02-09 04:23:20.000 040 416.98 14298.23 54596.16 88888.00 2021-02-09 04:23:21.000 040 416.87 14298.43 54596.28 88888.00 2021-02-09 04:23:22.000 040 417.31 14298.35 54596.31 88888.00 2021-02-09 04:23:23.000 040 417.02 14298.23 54596.24 88888.00 2021-02-09 04:23:24.000 040 417.24 14298.51 54596.26 88888.00 2021-02-09 04:23:25.000 040 417.27 14298.36 54595.33 88888.00 2021-02-09 04:23:26.000 040 419.36 14300.38 54595.26 88888.00 2021-02-09 04:23:27.000 040 416.98 14298.36 54595.97 88888.00 2021-02-09 04:23:28.000 040 417.18 14298.12 54596.29 88888.00 2021-02-09 04:23:29.000 040 417.23 14298.37 54596.04 88888.00 2021-02-09 04:23:30.000 040 417.58 14298.25 54596.08 88888.00 2021-02-09 04:23:31.000 040 419.55 14300.23 54593.89 88888.00 2021-02-09 04:23:32.000 040 417.67 14298.09 54595.92 88888.00 2021-02-09 04:23:33.000 040 417.46 14298.16 54596.03 88888.00 2021-02-09 04:23:34.000 040 417.81 14298.31 54595.93 88888.00 2021-02-09 04:23:35.000 040 417.78 14298.33 54595.85 88888.00 2021-02-09 04:23:36.000 040 417.67 14298.31 54596.02 88888.00 2021-02-09 04:23:37.000 040 417.60 14298.40 54595.91 88888.00 2021-02-09 04:23:38.000 040 417.72 14298.33 54595.81 88888.00 2021-02-09 04:23:39.000 040 417.68 14298.60 54595.80 88888.00 2021-02-09 04:23:40.000 040 417.98 14298.53 54595.92 88888.00 2021-02-09 04:23:41.000 040 418.11 14298.38 54595.77 88888.00 2021-02-09 04:23:42.000 040 418.16 14298.47 54596.03 88888.00 2021-02-09 04:23:43.000 040 418.19 14298.41 54595.91 88888.00 2021-02-09 04:23:44.000 040 418.20 14298.56 54595.90 88888.00 2021-02-09 04:23:45.000 040 418.43 14298.61 54595.77 88888.00 2021-02-09 04:23:46.000 040 418.49 14298.60 54595.75 88888.00 2021-02-09 04:23:47.000 040 418.74 14298.62 54595.80 88888.00 2021-02-09 04:23:48.000 040 418.48 14298.68 54595.77 88888.00 2021-02-09 04:23:49.000 040 421.59 14301.13 54593.85 88888.00 2021-02-09 04:23:50.000 040 420.05 14298.75 54595.39 88888.00 2021-02-09 04:23:51.000 040 418.67 14298.93 54595.67 88888.00 2021-02-09 04:23:52.000 040 419.02 14299.04 54595.90 88888.00 2021-02-09 04:23:53.000 040 418.68 14299.08 54595.59 88888.00 2021-02-09 04:23:54.000 040 418.89 14299.30 54595.77 88888.00 2021-02-09 04:23:55.000 040 421.37 14301.50 54593.51 88888.00 2021-02-09 04:23:56.000 040 419.28 14299.43 54595.63 88888.00 2021-02-09 04:23:57.000 040 419.42 14299.41 54595.58 88888.00 2021-02-09 04:23:58.000 040 419.02 14299.75 54595.68 88888.00 2021-02-09 04:23:59.000 040 419.17 14299.80 54595.65 88888.00 2021-02-09 04:24:00.000 040 419.52 14300.11 54595.65 88888.00 2021-02-09 04:24:01.000 040 419.22 14300.08 54595.58 88888.00 2021-02-09 04:24:02.000 040 419.62 14300.27 54595.67 88888.00 2021-02-09 04:24:03.000 040 419.30 14300.42 54595.85 88888.00 2021-02-09 04:24:04.000 040 419.40 14300.82 54595.50 88888.00 2021-02-09 04:24:05.000 040 419.42 14300.81 54595.55 88888.00 2021-02-09 04:24:06.000 040 419.39 14300.98 54595.77 88888.00 2021-02-09 04:24:07.000 040 419.64 14301.18 54595.87 88888.00 2021-02-09 04:24:08.000 040 419.50 14301.27 54595.84 88888.00 2021-02-09 04:24:09.000 040 419.69 14301.47 54595.80 88888.00 2021-02-09 04:24:10.000 040 419.48 14301.38 54595.96 88888.00 2021-02-09 04:24:11.000 040 419.65 14301.80 54595.86 88888.00 2021-02-09 04:24:12.000 040 419.84 14302.01 54595.98 88888.00 2021-02-09 04:24:13.000 040 419.52 14302.11 54596.14 88888.00 2021-02-09 04:24:14.000 040 419.54 14302.40 54595.94 88888.00 2021-02-09 04:24:15.000 040 419.38 14302.52 54596.07 88888.00 2021-02-09 04:24:16.000 040 419.69 14302.74 54596.21 88888.00 2021-02-09 04:24:17.000 040 419.78 14303.00 54596.12 88888.00 2021-02-09 04:24:18.000 040 419.51 14302.79 54596.16 88888.00 2021-02-09 04:24:19.000 040 419.46 14302.96 54596.34 88888.00 2021-02-09 04:24:20.000 040 421.29 14305.26 54594.10 88888.00 2021-02-09 04:24:21.000 040 419.11 14303.21 54596.27 88888.00 2021-02-09 04:24:22.000 040 419.19 14303.06 54596.35 88888.00 2021-02-09 04:24:23.000 040 419.00 14303.32 54596.45 88888.00 2021-02-09 04:24:24.000 040 419.31 14303.41 54596.46 88888.00 2021-02-09 04:24:25.000 040 419.15 14303.53 54596.60 88888.00 2021-02-09 04:24:26.000 040 421.18 14305.59 54594.51 88888.00 2021-02-09 04:24:27.000 040 419.16 14303.94 54596.26 88888.00 2021-02-09 04:24:28.000 040 419.18 14303.63 54596.63 88888.00 2021-02-09 04:24:29.000 040 418.96 14303.77 54596.68 88888.00 2021-02-09 04:24:30.000 040 418.98 14303.85 54596.76 88888.00 2021-02-09 04:24:31.000 040 419.15 14304.04 54596.69 88888.00 2021-02-09 04:24:32.000 040 418.61 14303.86 54596.91 88888.00 2021-02-09 04:24:33.000 040 418.81 14303.86 54597.04 88888.00 2021-02-09 04:24:34.000 040 418.75 14304.08 54596.58 88888.00 2021-02-09 04:24:35.000 040 418.73 14304.03 54596.78 88888.00 2021-02-09 04:24:36.000 040 418.80 14304.03 54596.92 88888.00 2021-02-09 04:24:37.000 040 418.70 14304.08 54596.67 88888.00 2021-02-09 04:24:38.000 040 418.59 14304.07 54597.14 88888.00 2021-02-09 04:24:39.000 040 418.40 14304.13 54596.91 88888.00 2021-02-09 04:24:40.000 040 418.39 14304.07 54594.33 88888.00 2021-02-09 04:24:41.000 040 420.68 14306.27 54595.92 88888.00 2021-02-09 04:24:42.000 040 418.58 14304.52 54597.06 88888.00 2021-02-09 04:24:43.000 040 418.31 14303.99 54597.08 88888.00 2021-02-09 04:24:44.000 040 418.40 14304.02 54596.92 88888.00 2021-02-09 04:24:45.000 040 418.10 14304.56 54596.94 88888.00 2021-02-09 04:24:46.000 040 419.98 14306.10 54595.38 88888.00 2021-02-09 04:24:47.000 040 418.01 14304.07 54597.39 88888.00 2021-02-09 04:24:48.000 040 417.84 14304.07 54597.29 88888.00 2021-02-09 04:24:49.000 040 418.07 14304.02 54597.33 88888.00 2021-02-09 04:24:50.000 040 417.78 14303.85 54597.25 88888.00 2021-02-09 04:24:51.000 040 417.80 14303.88 54597.47 88888.00 2021-02-09 04:24:52.000 040 417.74 14303.86 54597.23 88888.00 2021-02-09 04:24:53.000 040 417.67 14303.85 54597.47 88888.00 2021-02-09 04:24:54.000 040 417.47 14303.66 54597.41 88888.00 2021-02-09 04:24:55.000 040 417.33 14303.56 54597.60 88888.00 2021-02-09 04:24:56.000 040 417.22 14303.38 54595.34 88888.00 2021-02-09 04:24:57.000 040 419.30 14304.55 54597.42 88888.00 2021-02-09 04:24:58.000 040 417.09 14303.25 54597.59 88888.00 2021-02-09 04:24:59.000 040 417.14 14303.23 54597.58 88888.00 2021-02-09 04:25:00.000 040 416.99 14303.05 54597.47 88888.00 2021-02-09 04:25:01.000 040 417.36 14302.95 54597.82 88888.00 2021-02-09 04:25:02.000 040 417.32 14302.80 54597.44 88888.00 2021-02-09 04:25:03.000 040 416.90 14302.79 54597.58 88888.00 2021-02-09 04:25:04.000 040 417.21 14302.59 54597.44 88888.00 2021-02-09 04:25:05.000 040 417.10 14302.45 54597.56 88888.00 2021-02-09 04:25:06.000 040 416.95 14302.61 54597.47 88888.00 2021-02-09 04:25:07.000 040 419.19 14304.38 54595.57 88888.00 2021-02-09 04:25:08.000 040 417.00 14302.14 54597.57 88888.00 2021-02-09 04:25:09.000 040 416.82 14301.86 54597.57 88888.00 2021-02-09 04:25:10.000 040 416.79 14301.76 54597.60 88888.00 2021-02-09 04:25:11.000 040 417.01 14301.86 54597.64 88888.00 2021-02-09 04:25:12.000 040 419.10 14303.85 54595.35 88888.00 2021-02-09 04:25:13.000 040 416.95 14301.67 54597.55 88888.00 2021-02-09 04:25:14.000 040 416.77 14301.54 54597.55 88888.00 2021-02-09 04:25:15.000 040 416.64 14301.40 54597.06 88888.00 2021-02-09 04:25:16.000 040 416.66 14301.38 54597.57 88888.00 2021-02-09 04:25:17.000 040 416.90 14301.52 54597.37 88888.00 2021-02-09 04:25:18.000 040 418.72 14303.30 54595.32 88888.00 2021-02-09 04:25:19.000 040 416.46 14301.11 54597.54 88888.00 2021-02-09 04:25:20.000 040 416.71 14301.05 54597.41 88888.00 2021-02-09 04:25:21.000 040 416.74 14301.13 54597.24 88888.00 2021-02-09 04:25:22.000 040 416.77 14300.92 54597.46 88888.00 2021-02-09 04:25:23.000 040 416.68 14300.81 54597.52 88888.00 2021-02-09 04:25:24.000 040 416.70 14300.69 54597.22 88888.00 2021-02-09 04:25:25.000 040 416.74 14300.56 54597.26 88888.00 2021-02-09 04:25:26.000 040 417.01 14300.48 54597.34 88888.00 2021-02-09 04:25:27.000 040 416.90 14300.71 54597.12 88888.00 2021-02-09 04:25:28.000 040 417.06 14300.41 54597.21 88888.00 2021-02-09 04:25:29.000 040 416.90 14300.26 54597.05 88888.00 2021-02-09 04:25:30.000 040 416.92 14300.26 54596.90 88888.00 2021-02-09 04:25:31.000 040 419.17 14302.28 54594.85 88888.00 2021-02-09 04:25:32.000 040 417.22 14302.25 54594.93 88888.00 2021-02-09 04:25:33.000 040 418.35 14300.22 54597.10 88888.00 2021-02-09 04:25:34.000 040 417.31 14300.17 54596.97 88888.00 2021-02-09 04:25:35.000 040 417.09 14300.23 54597.22 88888.00 2021-02-09 04:25:36.000 040 417.27 14300.12 54596.97 88888.00 2021-02-09 04:25:37.000 040 419.37 14302.32 54594.76 88888.00 2021-02-09 04:25:38.000 040 419.30 14301.17 54597.05 88888.00 2021-02-09 04:25:39.000 040 417.09 14300.21 54596.92 88888.00 2021-02-09 04:25:40.000 040 417.24 14300.18 54597.12 88888.00 2021-02-09 04:25:41.000 040 417.41 14300.42 54596.91 88888.00 2021-02-09 04:25:42.000 040 417.59 14300.31 54597.10 88888.00 2021-02-09 04:25:43.000 040 417.73 14300.36 54596.87 88888.00 2021-02-09 04:25:44.000 040 417.28 14300.36 54596.99 88888.00 2021-02-09 04:25:45.000 040 417.48 14300.79 54596.81 88888.00 2021-02-09 04:25:46.000 040 417.65 14300.27 54596.69 88888.00 2021-02-09 04:25:47.000 040 417.72 14300.82 54596.76 88888.00 2021-02-09 04:25:48.000 040 417.69 14300.48 54596.78 88888.00 2021-02-09 04:25:49.000 040 418.02 14300.63 54597.00 88888.00 2021-02-09 04:25:50.000 040 417.77 14300.61 54596.85 88888.00 2021-02-09 04:25:51.000 040 418.07 14300.70 54596.97 88888.00 2021-02-09 04:25:52.000 040 418.00 14301.21 54596.65 88888.00 2021-02-09 04:25:53.000 040 417.80 14300.86 54596.90 88888.00 2021-02-09 04:25:54.000 040 418.17 14300.88 54596.51 88888.00 2021-02-09 04:25:55.000 040 417.96 14301.30 54596.98 88888.00 2021-02-09 04:25:56.000 040 418.30 14301.06 54596.90 88888.00 2021-02-09 04:25:57.000 040 418.22 14301.10 54596.84 88888.00 2021-02-09 04:25:58.000 040 418.09 14301.22 54596.89 88888.00 2021-02-09 04:25:59.000 040 417.96 14301.30 54596.96 88888.00 2021-02-09 04:26:00.000 040 418.05 14301.26 54596.70 88888.00 2021-02-09 04:26:01.000 040 418.25 14301.55 54596.87 88888.00 2021-02-09 04:26:02.000 040 418.61 14301.49 54596.92 88888.00 2021-02-09 04:26:03.000 040 420.58 14303.63 54594.75 88888.00 2021-02-09 04:26:04.000 040 418.61 14301.55 54596.70 88888.00 2021-02-09 04:26:05.000 040 418.30 14301.61 54596.84 88888.00 2021-02-09 04:26:06.000 040 418.21 14301.61 54596.62 88888.00 2021-02-09 04:26:07.000 040 418.03 14301.58 54596.80 88888.00 2021-02-09 04:26:08.000 040 418.32 14301.78 54596.47 88888.00 2021-02-09 04:26:09.000 040 420.39 14303.80 54594.91 88888.00 2021-02-09 04:26:10.000 040 418.24 14301.87 54596.95 88888.00 2021-02-09 04:26:11.000 040 418.41 14301.87 54597.01 88888.00 2021-02-09 04:26:12.000 040 418.74 14301.82 54596.98 88888.00 2021-02-09 04:26:13.000 040 418.13 14301.99 54596.87 88888.00 2021-02-09 04:26:14.000 040 418.50 14302.12 54596.82 88888.00 2021-02-09 04:26:15.000 040 418.25 14302.08 54596.78 88888.00 2021-02-09 04:26:16.000 040 418.39 14302.00 54596.72 88888.00 2021-02-09 04:26:17.000 040 418.08 14302.19 54596.77 88888.00 2021-02-09 04:26:18.000 040 418.16 14302.23 54596.78 88888.00 2021-02-09 04:26:19.000 040 418.23 14302.56 54596.91 88888.00 2021-02-09 04:26:20.000 040 418.02 14302.38 54596.82 88888.00 2021-02-09 04:26:21.000 040 418.11 14302.66 54596.67 88888.00 2021-02-09 04:26:22.000 040 418.04 14302.57 54596.79 88888.00 2021-02-09 04:26:23.000 040 418.14 14302.48 54596.72 88888.00 2021-02-09 04:26:24.000 040 418.17 14302.56 54597.02 88888.00 2021-02-09 04:26:25.000 040 418.09 14302.73 54596.78 88888.00 2021-02-09 04:26:26.000 040 418.05 14302.94 54596.98 88888.00 2021-02-09 04:26:27.000 040 419.60 14305.77 54594.20 88888.00 2021-02-09 04:26:28.000 040 420.03 14304.96 54596.79 88888.00 2021-02-09 04:26:29.000 040 418.50 14303.16 54596.81 88888.00 2021-02-09 04:26:30.000 040 418.05 14302.93 54596.86 88888.00 2021-02-09 04:26:31.000 040 418.25 14303.08 54596.77 88888.00 2021-02-09 04:26:32.000 040 418.38 14303.19 54597.03 88888.00 2021-02-09 04:26:33.000 040 420.66 14305.23 54594.91 88888.00 2021-02-09 04:26:34.000 040 418.16 14303.51 54596.84 88888.00 2021-02-09 04:26:35.000 040 418.23 14303.38 54597.13 88888.00 2021-02-09 04:26:36.000 040 418.03 14303.29 54596.87 88888.00 2021-02-09 04:26:37.000 040 418.10 14303.48 54597.17 88888.00 2021-02-09 04:26:38.000 040 418.01 14303.44 54596.96 88888.00 2021-02-09 04:26:39.000 040 418.59 14303.56 54597.17 88888.00 2021-02-09 04:26:40.000 040 418.17 14303.63 54597.30 88888.00 2021-02-09 04:26:41.000 040 418.06 14303.69 54597.06 88888.00 2021-02-09 04:26:42.000 040 418.08 14303.70 54597.01 88888.00 2021-02-09 04:26:43.000 040 418.02 14303.74 54597.38 88888.00 2021-02-09 04:26:44.000 040 418.03 14303.76 54597.35 88888.00 2021-02-09 04:26:45.000 040 418.03 14303.81 54597.24 88888.00 2021-02-09 04:26:46.000 040 418.00 14303.78 54597.04 88888.00 2021-02-09 04:26:47.000 040 418.04 14303.80 54597.32 88888.00 2021-02-09 04:26:48.000 040 417.91 14303.75 54597.31 88888.00 2021-02-09 04:26:49.000 040 418.37 14303.79 54596.95 88888.00 2021-02-09 04:26:50.000 040 417.91 14304.01 54597.31 88888.00 2021-02-09 04:26:51.000 040 418.11 14304.06 54597.05 88888.00 2021-02-09 04:26:52.000 040 417.89 14304.00 54597.19 88888.00 2021-02-09 04:26:53.000 040 418.18 14303.94 54597.33 88888.00 2021-02-09 04:26:54.000 040 417.91 14304.01 54597.55 88888.00 2021-02-09 04:26:55.000 040 418.07 14303.94 54597.71 88888.00 2021-02-09 04:26:56.000 040 417.88 14304.17 54597.55 88888.00 2021-02-09 04:26:57.000 040 417.72 14303.84 54597.43 88888.00 2021-02-09 04:26:58.000 040 419.73 14306.17 54595.52 88888.00 2021-02-09 04:26:59.000 040 418.15 14303.99 54597.44 88888.00 2021-02-09 04:27:00.000 040 417.81 14303.96 54597.64 88888.00 2021-02-09 04:27:01.000 040 417.53 14304.13 54597.65 88888.00 2021-02-09 04:27:02.000 040 417.52 14303.82 54597.66 88888.00 2021-02-09 04:27:03.000 040 417.57 14303.92 54597.23 88888.00 2021-02-09 04:27:04.000 040 419.70 14305.96 54595.33 88888.00 2021-02-09 04:27:05.000 040 417.61 14303.88 54597.70 88888.00 2021-02-09 04:27:06.000 040 417.60 14303.95 54597.66 88888.00 2021-02-09 04:27:07.000 040 417.39 14303.81 54597.59 88888.00 2021-02-09 04:27:08.000 040 417.44 14303.88 54597.73 88888.00 2021-02-09 04:27:09.000 040 417.83 14303.95 54597.85 88888.00 2021-02-09 04:27:10.000 040 419.46 14305.86 54595.87 88888.00 2021-02-09 04:27:11.000 040 417.49 14304.03 54597.43 88888.00 2021-02-09 04:27:12.000 040 417.37 14303.76 54597.64 88888.00 2021-02-09 04:27:13.000 040 417.47 14303.98 54597.56 88888.00 2021-02-09 04:27:14.000 040 417.47 14304.55 54595.08 88888.00 2021-02-09 04:27:15.000 040 419.48 14305.94 54597.07 88888.00 2021-02-09 04:27:16.000 040 417.32 14303.85 54597.85 88888.00 2021-02-09 04:27:17.000 040 417.40 14303.79 54597.32 88888.00 2021-02-09 04:27:18.000 040 417.42 14303.82 54597.77 88888.00 2021-02-09 04:27:19.000 040 417.42 14304.07 54597.72 88888.00 2021-02-09 04:27:20.000 040 419.25 14305.90 54595.58 88888.00 2021-02-09 04:27:21.000 040 417.45 14303.86 54597.84 88888.00 2021-02-09 04:27:22.000 040 417.34 14303.94 54597.84 88888.00 2021-02-09 04:27:23.000 040 417.30 14303.82 54597.87 88888.00 2021-02-09 04:27:24.000 040 417.35 14303.94 54597.80 88888.00 2021-02-09 04:27:25.000 040 417.34 14303.91 54597.69 88888.00 2021-02-09 04:27:26.000 040 417.35 14303.85 54597.88 88888.00 2021-02-09 04:27:27.000 040 417.32 14303.86 54597.76 88888.00 2021-02-09 04:27:28.000 040 417.39 14303.91 54597.85 88888.00 2021-02-09 04:27:29.000 040 417.75 14303.88 54597.36 88888.00 2021-02-09 04:27:30.000 040 417.02 14305.98 54595.65 88888.00 2021-02-09 04:27:31.000 040 418.61 14303.86 54597.71 88888.00 2021-02-09 04:27:32.000 040 417.10 14303.94 54597.64 88888.00 2021-02-09 04:27:33.000 040 417.35 14303.93 54597.56 88888.00 2021-02-09 04:27:34.000 040 417.20 14303.83 54597.60 88888.00 2021-02-09 04:27:35.000 040 417.25 14304.45 54595.66 88888.00 2021-02-09 04:27:36.000 040 419.32 14305.83 54595.62 88888.00 2021-02-09 04:27:37.000 040 417.23 14303.76 54597.72 88888.00 2021-02-09 04:27:38.000 040 417.02 14303.76 54597.63 88888.00 2021-02-09 04:27:39.000 040 417.16 14303.85 54597.71 88888.00 2021-02-09 04:27:40.000 040 417.11 14303.73 54597.53 88888.00 2021-02-09 04:27:41.000 040 417.09 14303.72 54597.89 88888.00 2021-02-09 04:27:42.000 040 417.08 14303.76 54597.82 88888.00 2021-02-09 04:27:43.000 040 416.97 14303.74 54597.90 88888.00 2021-02-09 04:27:44.000 040 416.99 14304.12 54597.86 88888.00 2021-02-09 04:27:45.000 040 417.07 14303.76 54597.84 88888.00 2021-02-09 04:27:46.000 040 416.89 14303.65 54597.56 88888.00 2021-02-09 04:27:47.000 040 416.78 14303.64 54597.82 88888.00 2021-02-09 04:27:48.000 040 416.66 14303.48 54597.69 88888.00 2021-02-09 04:27:49.000 040 416.79 14303.59 54597.74 88888.00 2021-02-09 04:27:50.000 040 416.59 14303.46 54597.63 88888.00 2021-02-09 04:27:51.000 040 416.61 14303.50 54597.78 88888.00 2021-02-09 04:27:52.000 040 416.59 14303.33 54597.56 88888.00 2021-02-09 04:27:53.000 040 416.55 14303.42 54597.51 88888.00 2021-02-09 04:27:54.000 040 416.60 14303.48 54597.57 88888.00 2021-02-09 04:27:55.000 040 416.46 14303.39 54597.65 88888.00 2021-02-09 04:27:56.000 040 416.49 14303.44 54597.79 88888.00 2021-02-09 04:27:57.000 040 416.38 14303.32 54597.79 88888.00 2021-02-09 04:27:58.000 040 416.40 14303.56 54597.79 88888.00 2021-02-09 04:27:59.000 040 416.40 14303.37 54597.74 88888.00 2021-02-09 04:28:00.000 040 416.39 14303.22 54597.60 88888.00 2021-02-09 04:28:01.000 040 416.33 14303.50 54597.22 88888.00 2021-02-09 04:28:02.000 040 416.28 14303.12 54597.72 88888.00 2021-02-09 04:28:03.000 040 416.34 14303.19 54597.58 88888.00 2021-02-09 04:28:04.000 040 416.66 14303.22 54597.62 88888.00 2021-02-09 04:28:05.000 040 420.73 14305.27 54595.53 88888.00 2021-02-09 04:28:06.000 040 418.19 14305.24 54595.49 88888.00 2021-02-09 04:28:07.000 040 416.15 14303.13 54597.53 88888.00 2021-02-09 04:28:08.000 040 416.28 14303.19 54597.48 88888.00 2021-02-09 04:28:09.000 040 416.50 14303.12 54597.41 88888.00 2021-02-09 04:28:10.000 040 416.25 14303.06 54597.55 88888.00 2021-02-09 04:28:11.000 040 418.24 14305.08 54595.03 88888.00 2021-02-09 04:28:12.000 040 415.91 14302.90 54597.54 88888.00 2021-02-09 04:28:13.000 040 415.95 14302.84 54597.54 88888.00 2021-02-09 04:28:14.000 040 415.94 14302.99 54597.28 88888.00 2021-02-09 04:28:15.000 040 416.12 14302.84 54597.28 88888.00 2021-02-09 04:28:16.000 040 416.27 14302.92 54597.31 88888.00 2021-02-09 04:28:17.000 040 415.88 14302.81 54597.36 88888.00 2021-02-09 04:28:18.000 040 416.02 14302.88 54597.50 88888.00 2021-02-09 04:28:19.000 040 415.95 14302.87 54597.40 88888.00 2021-02-09 04:28:20.000 040 415.62 14302.79 54597.27 88888.00 2021-02-09 04:28:21.000 040 415.83 14302.69 54597.44 88888.00 2021-02-09 04:28:22.000 040 415.75 14302.63 54597.35 88888.00 2021-02-09 04:28:23.000 040 415.75 14302.96 54597.52 88888.00 2021-02-09 04:28:24.000 040 415.72 14302.72 54597.22 88888.00 2021-02-09 04:28:25.000 040 415.80 14302.65 54597.34 88888.00 2021-02-09 04:28:26.000 040 415.88 14302.61 54597.37 88888.00 2021-02-09 04:28:27.000 040 415.69 14302.53 54597.45 88888.00 2021-02-09 04:28:28.000 040 415.59 14302.62 54597.11 88888.00 2021-02-09 04:28:29.000 040 415.61 14302.63 54597.16 88888.00 2021-02-09 04:28:30.000 040 415.74 14302.47 54597.33 88888.00 2021-02-09 04:28:31.000 040 415.73 14302.41 54597.33 88888.00 2021-02-09 04:28:32.000 040 415.58 14302.45 54597.19 88888.00 2021-02-09 04:28:33.000 040 415.73 14302.43 54597.32 88888.00 2021-02-09 04:28:34.000 040 415.66 14302.52 54597.16 88888.00 2021-02-09 04:28:35.000 040 415.89 14302.44 54596.97 88888.00 2021-02-09 04:28:36.000 040 415.47 14302.41 54596.99 88888.00 2021-02-09 04:28:37.000 040 417.77 14304.39 54595.07 88888.00 2021-02-09 04:28:38.000 040 415.71 14302.34 54596.99 88888.00 2021-02-09 04:28:39.000 040 415.65 14302.80 54596.61 88888.00 2021-02-09 04:28:40.000 040 415.76 14302.27 54597.27 88888.00 2021-02-09 04:28:41.000 040 415.69 14302.35 54597.20 88888.00 2021-02-09 04:28:42.000 040 417.81 14304.43 54595.09 88888.00 2021-02-09 04:28:43.000 040 417.81 14304.48 54595.29 88888.00 2021-02-09 04:28:44.000 040 415.77 14302.60 54597.08 88888.00 2021-02-09 04:28:45.000 040 416.01 14302.44 54596.75 88888.00 2021-02-09 04:28:46.000 040 415.56 14302.59 54597.06 88888.00 2021-02-09 04:28:47.000 040 415.69 14302.43 54597.16 88888.00 2021-02-09 04:28:48.000 040 415.71 14302.69 54596.91 88888.00 2021-02-09 04:28:49.000 040 415.76 14302.54 54596.95 88888.00 2021-02-09 04:28:50.000 040 415.90 14302.62 54596.89 88888.00 2021-02-09 04:28:51.000 040 415.75 14302.61 54597.08 88888.00 2021-02-09 04:28:52.000 040 415.67 14302.39 54597.06 88888.00 2021-02-09 04:28:53.000 040 415.75 14302.53 54597.10 88888.00 2021-02-09 04:28:54.000 040 415.76 14302.38 54597.03 88888.00 2021-02-09 04:28:55.000 040 416.05 14302.57 54596.84 88888.00 2021-02-09 04:28:56.000 040 415.46 14302.50 54596.79 88888.00 2021-02-09 04:28:57.000 040 415.89 14302.59 54596.81 88888.00 2021-02-09 04:28:58.000 040 416.07 14305.16 54594.91 88888.00 2021-02-09 04:28:59.000 040 417.93 14302.70 54596.74 88888.00 2021-02-09 04:29:00.000 040 415.71 14302.52 54596.94 88888.00 2021-02-09 04:29:01.000 040 416.38 14302.43 54596.88 88888.00 2021-02-09 04:29:02.000 040 415.87 14302.54 54597.16 88888.00 2021-02-09 04:29:03.000 040 416.10 14302.56 54596.90 88888.00 2021-02-09 04:29:04.000 040 418.05 14304.59 54595.08 88888.00 2021-02-09 04:29:05.000 040 416.16 14302.60 54596.95 88888.00 2021-02-09 04:29:06.000 040 415.74 14302.49 54596.83 88888.00 2021-02-09 04:29:07.000 040 415.96 14302.39 54597.10 88888.00 2021-02-09 04:29:08.000 040 415.89 14302.50 54596.94 88888.00 2021-02-09 04:29:09.000 040 415.83 14302.42 54596.89 88888.00 2021-02-09 04:29:10.000 040 415.88 14302.56 54596.99 88888.00 2021-02-09 04:29:11.000 040 415.69 14302.57 54596.72 88888.00 2021-02-09 04:29:12.000 040 415.95 14302.49 54597.15 88888.00 2021-02-09 04:29:13.000 040 415.89 14302.53 54594.85 88888.00 2021-02-09 04:29:14.000 040 417.94 14304.08 54596.98 88888.00 2021-02-09 04:29:15.000 040 416.21 14302.67 54596.84 88888.00 2021-02-09 04:29:16.000 040 416.04 14302.57 54597.02 88888.00 2021-02-09 04:29:17.000 040 415.97 14302.58 54596.79 88888.00 2021-02-09 04:29:18.000 040 416.18 14302.53 54596.79 88888.00 2021-02-09 04:29:19.000 040 415.87 14302.47 54596.92 88888.00 2021-02-09 04:29:20.000 040 415.96 14302.64 54596.86 88888.00 2021-02-09 04:29:21.000 040 416.07 14302.66 54596.65 88888.00 2021-02-09 04:29:22.000 040 416.06 14302.47 54596.86 88888.00 2021-02-09 04:29:23.000 040 416.03 14302.65 54596.96 88888.00 2021-02-09 04:29:24.000 040 416.09 14302.55 54596.64 88888.00 2021-02-09 04:29:25.000 040 416.08 14302.87 54596.95 88888.00 2021-02-09 04:29:26.000 040 415.96 14302.70 54596.87 88888.00 2021-02-09 04:29:27.000 040 416.02 14302.73 54597.10 88888.00 2021-02-09 04:29:28.000 040 415.95 14302.56 54597.14 88888.00 2021-02-09 04:29:29.000 040 417.97 14304.76 54594.97 88888.00 2021-02-09 04:29:30.000 040 415.83 14302.94 54597.09 88888.00 2021-02-09 04:29:31.000 040 416.01 14302.77 54596.99 88888.00 2021-02-09 04:29:32.000 040 416.04 14302.68 54596.91 88888.00 2021-02-09 04:29:33.000 040 416.12 14302.63 54597.21 88888.00 2021-02-09 04:29:34.000 040 415.76 14302.71 54596.95 88888.00 2021-02-09 04:29:35.000 040 417.98 14304.84 54594.95 88888.00 2021-02-09 04:29:36.000 040 415.61 14302.81 54596.87 88888.00 2021-02-09 04:29:37.000 040 415.96 14302.71 54597.05 88888.00 2021-02-09 04:29:38.000 040 415.76 14302.65 54596.84 88888.00 2021-02-09 04:29:39.000 040 415.80 14302.64 54596.78 88888.00 2021-02-09 04:29:40.000 040 415.92 14302.73 54596.99 88888.00 2021-02-09 04:29:41.000 040 416.19 14302.67 54596.84 88888.00 2021-02-09 04:29:42.000 040 415.76 14302.80 54596.87 88888.00 2021-02-09 04:29:43.000 040 415.75 14302.87 54596.80 88888.00 2021-02-09 04:29:44.000 040 415.62 14302.69 54597.20 88888.00 2021-02-09 04:29:45.000 040 415.65 14302.71 54596.85 88888.00 2021-02-09 04:29:46.000 040 415.52 14302.70 54596.97 88888.00 2021-02-09 04:29:47.000 040 415.64 14302.61 54597.01 88888.00 2021-02-09 04:29:48.000 040 415.67 14302.75 54596.85 88888.00 2021-02-09 04:29:49.000 040 415.73 14302.57 54596.97 88888.00 2021-02-09 04:29:50.000 040 418.22 14304.99 54594.93 88888.00 2021-02-09 04:29:51.000 040 415.76 14302.53 54597.03 88888.00 2021-02-09 04:29:52.000 040 415.85 14302.62 54596.99 88888.00 2021-02-09 04:29:53.000 040 415.96 14302.72 54597.12 88888.00 2021-02-09 04:29:54.000 040 415.59 14302.56 54597.19 88888.00 2021-02-09 04:29:55.000 040 415.79 14302.51 54597.03 88888.00 2021-02-09 04:29:56.000 040 417.58 14304.81 54595.05 88888.00 2021-02-09 04:29:57.000 040 415.62 14302.66 54596.83 88888.00 2021-02-09 04:29:58.000 040 415.90 14302.68 54597.15 88888.00 2021-02-09 04:29:59.000 040 415.48 14302.78 54597.18 88888.00 2021-02-09 04:30:00.000 040 415.43 14302.89 54596.85 88888.00 2021-02-09 04:30:01.000 040 415.65 14302.79 54596.94 88888.00 2021-02-09 04:30:02.000 040 415.71 14302.66 54597.01 88888.00 2021-02-09 04:30:03.000 040 415.71 14303.00 54596.83 88888.00 2021-02-09 04:30:04.000 040 415.72 14302.75 54597.07 88888.00 2021-02-09 04:30:05.000 040 415.80 14302.80 54597.15 88888.00 2021-02-09 04:30:06.000 040 415.81 14303.32 54596.90 88888.00 2021-02-09 04:30:07.000 040 415.62 14302.96 54597.21 88888.00 2021-02-09 04:30:08.000 040 417.79 14305.20 54594.82 88888.00 2021-02-09 04:30:09.000 040 415.68 14302.93 54597.17 88888.00 2021-02-09 04:30:10.000 040 415.49 14302.90 54597.05 88888.00 2021-02-09 04:30:11.000 040 415.78 14303.06 54597.07 88888.00 2021-02-09 04:30:12.000 040 415.86 14302.89 54597.17 88888.00 2021-02-09 04:30:13.000 040 415.80 14303.09 54597.19 88888.00 2021-02-09 04:30:14.000 040 415.58 14302.98 54597.00 88888.00 2021-02-09 04:30:15.000 040 415.81 14303.00 54597.01 88888.00 2021-02-09 04:30:16.000 040 416.12 14303.03 54597.10 88888.00 2021-02-09 04:30:17.000 040 416.02 14303.10 54597.12 88888.00 2021-02-09 04:30:18.000 040 415.35 14303.26 54596.97 88888.00 2021-02-09 04:30:19.000 040 415.75 14303.08 54597.01 88888.00 2021-02-09 04:30:20.000 040 415.53 14303.17 54596.82 88888.00 2021-02-09 04:30:21.000 040 417.60 14305.09 54594.82 88888.00 2021-02-09 04:30:22.000 040 415.47 14303.14 54597.19 88888.00 2021-02-09 04:30:23.000 040 415.59 14302.97 54596.94 88888.00 2021-02-09 04:30:24.000 040 415.45 14303.07 54597.05 88888.00 2021-02-09 04:30:25.000 040 415.83 14303.04 54597.03 88888.00 2021-02-09 04:30:26.000 040 415.84 14302.96 54597.16 88888.00 2021-02-09 04:30:27.000 040 417.77 14304.98 54595.09 88888.00 2021-02-09 04:30:28.000 040 415.39 14303.02 54597.23 88888.00 2021-02-09 04:30:29.000 040 415.34 14302.89 54597.22 88888.00 2021-02-09 04:30:30.000 040 415.39 14303.00 54597.08 88888.00 2021-02-09 04:30:31.000 040 415.53 14303.16 54596.77 88888.00 2021-02-09 04:30:32.000 040 415.41 14302.96 54597.28 88888.00 2021-02-09 04:30:33.000 040 415.43 14302.95 54597.29 88888.00 2021-02-09 04:30:34.000 040 415.40 14302.87 54597.35 88888.00 2021-02-09 04:30:35.000 040 415.36 14305.98 54594.19 88888.00 2021-02-09 04:30:36.000 040 417.67 14305.02 54594.94 88888.00 2021-02-09 04:30:37.000 040 415.46 14302.99 54597.35 88888.00 2021-02-09 04:30:38.000 040 415.52 14303.20 54597.04 88888.00 2021-02-09 04:30:39.000 040 415.32 14303.05 54597.34 88888.00 2021-02-09 04:30:40.000 040 415.37 14302.99 54597.28 88888.00 2021-02-09 04:30:41.000 040 417.68 14305.12 54595.13 88888.00 2021-02-09 04:30:42.000 040 415.42 14303.13 54596.88 88888.00 2021-02-09 04:30:43.000 040 415.49 14302.88 54596.98 88888.00 2021-02-09 04:30:44.000 040 415.58 14303.01 54597.22 88888.00 2021-02-09 04:30:45.000 040 415.41 14303.14 54597.10 88888.00 2021-02-09 04:30:46.000 040 415.47 14303.12 54596.86 88888.00 2021-02-09 04:30:47.000 040 415.40 14302.94 54597.13 88888.00 2021-02-09 04:30:48.000 040 415.58 14303.20 54597.34 88888.00 2021-02-09 04:30:49.000 040 415.71 14303.07 54597.31 88888.00 2021-02-09 04:30:50.000 040 415.53 14303.01 54597.24 88888.00 2021-02-09 04:30:51.000 040 415.51 14303.10 54597.29 88888.00 2021-02-09 04:30:52.000 040 415.44 14302.99 54597.08 88888.00 2021-02-09 04:30:53.000 040 415.60 14303.06 54597.24 88888.00 2021-02-09 04:30:54.000 040 415.48 14302.98 54597.18 88888.00 2021-02-09 04:30:55.000 040 415.37 14302.96 54596.96 88888.00 2021-02-09 04:30:56.000 040 415.82 14303.23 54597.22 88888.00 2021-02-09 04:30:57.000 040 415.39 14303.10 54596.85 88888.00 2021-02-09 04:30:58.000 040 415.49 14303.08 54597.30 88888.00 2021-02-09 04:30:59.000 040 415.46 14302.95 54597.16 88888.00 2021-02-09 04:31:00.000 040 415.51 14302.81 54597.28 88888.00 2021-02-09 04:31:01.000 040 415.45 14303.28 54597.16 88888.00 2021-02-09 04:31:02.000 040 415.33 14302.92 54597.09 88888.00 2021-02-09 04:31:03.000 040 415.59 14302.96 54597.24 88888.00 2021-02-09 04:31:04.000 040 415.62 14302.80 54597.16 88888.00 2021-02-09 04:31:05.000 040 415.23 14302.85 54597.09 88888.00 2021-02-09 04:31:06.000 040 415.34 14302.69 54597.10 88888.00 2021-02-09 04:31:07.000 040 417.35 14304.69 54595.23 88888.00 2021-02-09 04:31:08.000 040 415.18 14303.08 54596.86 88888.00 2021-02-09 04:31:09.000 040 415.21 14302.74 54597.47 88888.00 2021-02-09 04:31:10.000 040 415.17 14302.87 54597.20 88888.00 2021-02-09 04:31:11.000 040 415.17 14302.77 54597.28 88888.00 2021-02-09 04:31:12.000 040 415.16 14302.75 54597.06 88888.00 2021-02-09 04:31:13.000 040 417.60 14304.69 54595.21 88888.00 2021-02-09 04:31:14.000 040 415.14 14302.63 54597.41 88888.00 2021-02-09 04:31:15.000 040 415.15 14302.72 54597.39 88888.00 2021-02-09 04:31:16.000 040 415.10 14302.56 54597.16 88888.00 2021-02-09 04:31:17.000 040 414.89 14302.63 54597.13 88888.00 2021-02-09 04:31:18.000 040 415.20 14302.68 54596.99 88888.00 2021-02-09 04:31:19.000 040 414.85 14302.54 54597.37 88888.00 2021-02-09 04:31:20.000 040 415.22 14302.83 54597.35 88888.00 2021-02-09 04:31:21.000 040 414.97 14302.61 54597.09 88888.00 2021-02-09 04:31:22.000 040 415.11 14302.60 54596.94 88888.00 2021-02-09 04:31:23.000 040 414.87 14303.03 54597.23 88888.00 2021-02-09 04:31:24.000 040 414.77 14302.59 54597.10 88888.00 2021-02-09 04:31:25.000 040 417.07 14304.57 54595.05 88888.00 2021-02-09 04:31:26.000 040 414.97 14302.59 54597.01 88888.00 2021-02-09 04:31:27.000 040 415.11 14302.81 54597.05 88888.00 2021-02-09 04:31:28.000 040 414.68 14303.11 54596.89 88888.00 2021-02-09 04:31:29.000 040 414.80 14302.46 54597.31 88888.00 2021-02-09 04:31:30.000 040 415.18 14302.84 54597.16 88888.00 2021-02-09 04:31:31.000 040 416.92 14305.14 54595.08 88888.00 2021-02-09 04:31:32.000 040 414.76 14302.63 54597.28 88888.00 2021-02-09 04:31:33.000 040 414.95 14302.56 54596.79 88888.00 2021-02-09 04:31:34.000 040 414.89 14302.81 54597.09 88888.00 2021-02-09 04:31:35.000 040 414.88 14302.68 54596.99 88888.00 2021-02-09 04:31:36.000 040 414.84 14302.59 54596.65 88888.00 2021-02-09 04:31:37.000 040 414.87 14302.55 54597.22 88888.00 2021-02-09 04:31:38.000 040 415.07 14302.57 54597.09 88888.00 2021-02-09 04:31:39.000 040 414.74 14302.69 54596.94 88888.00 2021-02-09 04:31:40.000 040 414.68 14302.64 54597.13 88888.00 2021-02-09 04:31:41.000 040 414.86 14302.69 54597.07 88888.00 2021-02-09 04:31:42.000 040 414.95 14302.78 54597.19 88888.00 2021-02-09 04:31:43.000 040 415.00 14302.73 54595.01 88888.00 2021-02-09 04:31:44.000 040 417.04 14304.70 54597.13 88888.00 2021-02-09 04:31:45.000 040 414.64 14302.50 54596.97 88888.00 2021-02-09 04:31:46.000 040 414.91 14302.53 54596.84 88888.00 2021-02-09 04:31:47.000 040 414.69 14302.54 54596.78 88888.00 2021-02-09 04:31:48.000 040 414.93 14302.67 54596.90 88888.00 2021-02-09 04:31:49.000 040 414.64 14302.67 54597.02 88888.00 2021-02-09 04:31:50.000 040 414.64 14302.62 54597.05 88888.00 2021-02-09 04:31:51.000 040 414.57 14302.60 54596.98 88888.00 2021-02-09 04:31:52.000 040 414.75 14302.56 54596.84 88888.00 2021-02-09 04:31:53.000 040 414.69 14302.68 54597.19 88888.00 2021-02-09 04:31:54.000 040 414.77 14302.55 54596.90 88888.00 2021-02-09 04:31:55.000 040 414.79 14302.46 54597.20 88888.00 2021-02-09 04:31:56.000 040 414.70 14302.57 54596.87 88888.00 2021-02-09 04:31:57.000 040 414.62 14302.67 54597.04 88888.00 2021-02-09 04:31:58.000 040 414.75 14302.95 54596.93 88888.00 2021-02-09 04:31:59.000 040 416.74 14304.74 54594.91 88888.00 2021-02-09 04:32:00.000 040 414.45 14302.49 54596.85 88888.00 2021-02-09 04:32:01.000 040 414.59 14302.80 54596.87 88888.00 2021-02-09 04:32:02.000 040 414.63 14302.68 54596.90 88888.00 2021-02-09 04:32:03.000 040 414.84 14303.14 54597.03 88888.00 2021-02-09 04:32:04.000 040 414.43 14302.62 54596.75 88888.00 2021-02-09 04:32:05.000 040 416.63 14304.49 54595.08 88888.00 2021-02-09 04:32:06.000 040 414.61 14302.63 54597.21 88888.00 2021-02-09 04:32:07.000 040 415.56 14305.70 54594.29 88888.00 2021-02-09 04:32:08.000 040 416.40 14305.14 54596.82 88888.00 2021-02-09 04:32:09.000 040 414.45 14302.59 54596.89 88888.00 2021-02-09 04:32:10.000 040 414.78 14302.93 54596.60 88888.00 2021-02-09 04:32:11.000 040 414.59 14302.56 54596.84 88888.00 2021-02-09 04:32:12.000 040 414.45 14302.88 54596.94 88888.00 2021-02-09 04:32:13.000 040 416.72 14304.36 54594.85 88888.00 2021-02-09 04:32:14.000 040 414.58 14302.69 54596.97 88888.00 2021-02-09 04:32:15.000 040 414.51 14302.59 54597.02 88888.00 2021-02-09 04:32:16.000 040 414.53 14302.56 54597.20 88888.00 2021-02-09 04:32:17.000 040 414.74 14302.48 54596.80 88888.00 2021-02-09 04:32:18.000 040 414.76 14302.57 54596.90 88888.00 2021-02-09 04:32:19.000 040 414.65 14302.58 54596.86 88888.00 2021-02-09 04:32:20.000 040 414.78 14302.58 54596.91 88888.00 2021-02-09 04:32:21.000 040 414.42 14302.62 54596.75 88888.00 2021-02-09 04:32:22.000 040 414.70 14302.50 54596.56 88888.00 2021-02-09 04:32:23.000 040 414.51 14302.59 54596.49 88888.00 2021-02-09 04:32:24.000 040 414.37 14302.69 54596.97 88888.00 2021-02-09 04:32:25.000 040 414.39 14302.50 54596.91 88888.00 2021-02-09 04:32:26.000 040 414.36 14302.55 54596.82 88888.00 2021-02-09 04:32:27.000 040 414.56 14302.85 54596.86 88888.00 2021-02-09 04:32:28.000 040 414.58 14302.57 54596.66 88888.00 2021-02-09 04:32:29.000 040 414.36 14302.56 54596.62 88888.00 2021-02-09 04:32:30.000 040 414.16 14302.43 54596.65 88888.00 2021-02-09 04:32:31.000 040 414.33 14302.56 54596.75 88888.00 2021-02-09 04:32:32.000 040 414.14 14302.59 54596.91 88888.00 2021-02-09 04:32:33.000 040 414.35 14302.69 54596.69 88888.00 2021-02-09 04:32:34.000 040 414.64 14302.56 54596.74 88888.00 2021-02-09 04:32:35.000 040 414.32 14302.96 54596.78 88888.00 2021-02-09 04:32:36.000 040 414.23 14302.52 54596.83 88888.00 2021-02-09 04:32:37.000 040 414.32 14302.34 54596.89 88888.00 2021-02-09 04:32:38.000 040 416.27 14304.96 54594.64 88888.00 2021-02-09 04:32:39.000 040 414.08 14302.66 54596.80 88888.00 2021-02-09 04:32:40.000 040 414.29 14302.68 54596.91 88888.00 2021-02-09 04:32:41.000 040 413.97 14302.61 54596.89 88888.00 2021-02-09 04:32:42.000 040 414.08 14302.47 54596.76 88888.00 2021-02-09 04:32:43.000 040 414.20 14302.38 54596.72 88888.00 2021-02-09 04:32:44.000 040 416.20 14304.67 54594.64 88888.00 2021-02-09 04:32:45.000 040 414.14 14302.75 54596.62 88888.00 2021-02-09 04:32:46.000 040 413.92 14302.61 54596.76 88888.00 2021-02-09 04:32:47.000 040 414.08 14302.77 54596.69 88888.00 2021-02-09 04:32:48.000 040 413.95 14302.53 54596.75 88888.00 2021-02-09 04:32:49.000 040 414.07 14302.83 54596.54 88888.00 2021-02-09 04:32:50.000 040 414.45 14302.57 54596.66 88888.00 2021-02-09 04:32:51.000 040 413.89 14302.59 54596.65 88888.00 2021-02-09 04:32:52.000 040 413.86 14302.56 54596.53 88888.00 2021-02-09 04:32:53.000 040 413.84 14302.67 54596.81 88888.00 2021-02-09 04:32:54.000 040 413.75 14302.58 54596.57 88888.00 2021-02-09 04:32:55.000 040 414.01 14302.49 54596.91 88888.00 2021-02-09 04:32:56.000 040 413.81 14302.68 54596.65 88888.00 2021-02-09 04:32:57.000 040 413.95 14302.58 54596.84 88888.00 2021-02-09 04:32:58.000 040 413.83 14302.65 54596.14 88888.00 2021-02-09 04:32:59.000 040 415.90 14304.71 54594.85 88888.00 2021-02-09 04:33:00.000 040 413.74 14302.58 54596.86 88888.00 2021-02-09 04:33:01.000 040 413.82 14302.56 54596.90 88888.00 2021-02-09 04:33:02.000 040 413.63 14302.56 54596.88 88888.00 2021-02-09 04:33:03.000 040 413.66 14302.57 54596.77 88888.00 2021-02-09 04:33:04.000 040 413.60 14302.43 54596.66 88888.00 2021-02-09 04:33:05.000 040 415.78 14304.59 54594.63 88888.00 2021-02-09 04:33:06.000 040 413.57 14302.59 54596.86 88888.00 2021-02-09 04:33:07.000 040 413.98 14302.46 54596.83 88888.00 2021-02-09 04:33:08.000 040 413.69 14302.58 54596.60 88888.00 2021-02-09 04:33:09.000 040 413.73 14302.50 54596.57 88888.00 2021-02-09 04:33:10.000 040 413.50 14302.44 54596.63 88888.00 2021-02-09 04:33:11.000 040 413.63 14302.40 54596.71 88888.00 2021-02-09 04:33:12.000 040 413.61 14302.43 54596.63 88888.00 2021-02-09 04:33:13.000 040 413.70 14302.31 54596.59 88888.00 2021-02-09 04:33:14.000 040 414.02 14302.37 54596.80 88888.00 2021-02-09 04:33:15.000 040 413.77 14302.41 54596.91 88888.00 2021-02-09 04:33:16.000 040 413.88 14302.26 54596.73 88888.00 2021-02-09 04:33:17.000 040 413.60 14302.31 54597.01 88888.00 2021-02-09 04:33:18.000 040 413.81 14302.41 54596.76 88888.00 2021-02-09 04:33:19.000 040 413.82 14302.38 54596.58 88888.00 2021-02-09 04:33:20.000 040 414.05 14302.25 54596.74 88888.00 2021-02-09 04:33:21.000 040 413.85 14302.25 54596.81 88888.00 2021-02-09 04:33:22.000 040 413.90 14302.25 54596.73 88888.00 2021-02-09 04:33:23.000 040 414.04 14302.23 54596.72 88888.00 2021-02-09 04:33:24.000 040 414.14 14302.20 54596.63 88888.00 2021-02-09 04:33:25.000 040 414.04 14302.46 54596.61 88888.00 2021-02-09 04:33:26.000 040 413.94 14302.43 54596.82 88888.00 2021-02-09 04:33:27.000 040 414.01 14302.19 54596.59 88888.00 2021-02-09 04:33:28.000 040 413.94 14302.22 54597.07 88888.00 2021-02-09 04:33:29.000 040 415.37 14304.32 54594.54 88888.00 2021-02-09 04:33:30.000 040 414.74 14302.28 54596.62 88888.00 2021-02-09 04:33:31.000 040 414.06 14302.23 54596.72 88888.00 2021-02-09 04:33:32.000 040 414.10 14302.21 54596.56 88888.00 2021-02-09 04:33:33.000 040 414.18 14302.25 54596.62 88888.00 2021-02-09 04:33:34.000 040 414.10 14302.39 54596.60 88888.00 2021-02-09 04:33:35.000 040 416.15 14304.26 54594.48 88888.00 2021-02-09 04:33:36.000 040 414.01 14302.24 54596.87 88888.00 2021-02-09 04:33:37.000 040 414.07 14302.26 54596.87 88888.00 2021-02-09 04:33:38.000 040 414.26 14302.26 54596.54 88888.00 2021-02-09 04:33:39.000 040 414.14 14302.18 54596.72 88888.00 2021-02-09 04:33:40.000 040 414.35 14302.30 54596.51 88888.00 2021-02-09 04:33:41.000 040 414.23 14302.24 54597.05 88888.00 2021-02-09 04:33:42.000 040 414.18 14301.98 54596.59 88888.00 2021-02-09 04:33:43.000 040 414.21 14302.22 54596.42 88888.00 2021-02-09 04:33:44.000 040 414.44 14302.18 54596.58 88888.00 2021-02-09 04:33:45.000 040 414.36 14302.15 54596.42 88888.00 2021-02-09 04:33:46.000 040 414.26 14302.16 54596.65 88888.00 2021-02-09 04:33:47.000 040 414.20 14302.25 54596.43 88888.00 2021-02-09 04:33:48.000 040 414.02 14302.18 54596.65 88888.00 2021-02-09 04:33:49.000 040 414.16 14302.31 54596.84 88888.00 2021-02-09 04:33:50.000 040 414.17 14302.14 54596.64 88888.00 2021-02-09 04:33:51.000 040 414.29 14302.22 54596.59 88888.00 2021-02-09 04:33:52.000 040 415.94 14304.32 54594.57 88888.00 2021-02-09 04:33:53.000 040 414.01 14302.16 54596.63 88888.00 2021-02-09 04:33:54.000 040 414.04 14302.18 54596.53 88888.00 2021-02-09 04:33:55.000 040 414.26 14302.46 54596.52 88888.00 2021-02-09 04:33:56.000 040 413.96 14302.06 54596.64 88888.00 2021-02-09 04:33:57.000 040 414.02 14302.37 54596.65 88888.00 2021-02-09 04:33:58.000 040 415.95 14304.13 54594.92 88888.00 2021-02-09 04:33:59.000 040 413.96 14302.18 54596.71 88888.00 2021-02-09 04:34:00.000 040 414.08 14302.25 54596.75 88888.00 2021-02-09 04:34:01.000 040 413.97 14302.03 54596.83 88888.00 2021-02-09 04:34:02.000 040 414.01 14302.12 54596.74 88888.00 2021-02-09 04:34:03.000 040 413.88 14302.03 54596.69 88888.00 2021-02-09 04:34:04.000 040 414.08 14301.95 54596.71 88888.00 2021-02-09 04:34:05.000 040 414.05 14302.12 54596.71 88888.00 2021-02-09 04:34:06.000 040 413.88 14302.14 54596.82 88888.00 2021-02-09 04:34:07.000 040 413.93 14301.95 54596.52 88888.00 2021-02-09 04:34:08.000 040 413.96 14302.05 54596.66 88888.00 2021-02-09 04:34:09.000 040 414.22 14302.06 54596.80 88888.00 2021-02-09 04:34:10.000 040 414.00 14301.89 54596.83 88888.00 2021-02-09 04:34:11.000 040 413.98 14302.17 54596.78 88888.00 2021-02-09 04:34:12.000 040 414.21 14302.09 54596.79 88888.00 2021-02-09 04:34:13.000 040 414.14 14302.01 54596.87 88888.00 2021-02-09 04:34:14.000 040 414.01 14302.10 54596.59 88888.00 2021-02-09 04:34:15.000 040 413.77 14302.12 54596.60 88888.00 2021-02-09 04:34:16.000 040 414.21 14302.04 54596.76 88888.00 2021-02-09 04:34:17.000 040 414.33 14302.09 54596.59 88888.00 2021-02-09 04:34:18.000 040 414.07 14301.99 54596.99 88888.00 2021-02-09 04:34:19.000 040 414.15 14302.34 54596.57 88888.00 2021-02-09 04:34:20.000 040 414.35 14302.28 54596.59 88888.00 2021-02-09 04:34:21.000 040 414.31 14302.09 54596.72 88888.00 2021-02-09 04:34:22.000 040 414.14 14302.05 54594.90 88888.00 2021-02-09 04:34:23.000 040 416.18 14303.82 54596.89 88888.00 2021-02-09 04:34:24.000 040 414.26 14302.18 54596.58 88888.00 2021-02-09 04:34:25.000 040 414.31 14302.21 54596.75 88888.00 2021-02-09 04:34:26.000 040 414.37 14302.30 54596.70 88888.00 2021-02-09 04:34:27.000 040 414.25 14302.18 54596.78 88888.00 2021-02-09 04:34:28.000 040 416.27 14304.31 54594.71 88888.00 2021-02-09 04:34:29.000 040 414.39 14302.22 54596.53 88888.00 2021-02-09 04:34:30.000 040 414.39 14302.33 54596.81 88888.00 2021-02-09 04:34:31.000 040 414.14 14302.41 54596.62 88888.00 2021-02-09 04:34:32.000 040 414.59 14302.53 54596.84 88888.00 2021-02-09 04:34:33.000 040 414.39 14302.31 54596.61 88888.00 2021-02-09 04:34:34.000 040 414.43 14302.31 54596.72 88888.00 2021-02-09 04:34:35.000 040 414.46 14302.31 54596.63 88888.00 2021-02-09 04:34:36.000 040 414.32 14302.18 54596.72 88888.00 2021-02-09 04:34:37.000 040 414.60 14302.21 54596.61 88888.00 2021-02-09 04:34:38.000 040 414.30 14302.30 54596.70 88888.00 2021-02-09 04:34:39.000 040 414.31 14302.14 54596.77 88888.00 2021-02-09 04:34:40.000 040 414.20 14302.43 54596.51 88888.00 2021-02-09 04:34:41.000 040 414.20 14302.31 54596.72 88888.00 2021-02-09 04:34:42.000 040 416.37 14304.36 54594.57 88888.00 2021-02-09 04:34:43.000 040 414.06 14302.25 54596.67 88888.00 2021-02-09 04:34:44.000 040 414.51 14302.51 54596.66 88888.00 2021-02-09 04:34:45.000 040 414.33 14302.33 54596.61 88888.00 2021-02-09 04:34:46.000 040 414.44 14302.50 54596.77 88888.00 2021-02-09 04:34:47.000 040 414.60 14302.34 54596.76 88888.00 2021-02-09 04:34:48.000 040 416.29 14304.37 54595.02 88888.00 2021-02-09 04:34:49.000 040 414.12 14302.24 54597.03 88888.00 2021-02-09 04:34:50.000 040 414.15 14302.30 54596.80 88888.00 2021-02-09 04:34:51.000 040 414.26 14302.27 54596.88 88888.00 2021-02-09 04:34:52.000 040 414.20 14302.30 54596.91 88888.00 2021-02-09 04:34:53.000 040 414.08 14302.21 54597.08 88888.00 2021-02-09 04:34:54.000 040 413.99 14302.13 54596.66 88888.00 2021-02-09 04:34:55.000 040 414.06 14302.37 54596.97 88888.00 2021-02-09 04:34:56.000 040 414.11 14302.35 54596.76 88888.00 2021-02-09 04:34:57.000 040 413.85 14302.59 54596.76 88888.00 2021-02-09 04:34:58.000 040 414.19 14302.25 54595.90 88888.00 2021-02-09 04:34:59.000 040 416.26 14304.24 54595.96 88888.00 2021-02-09 04:35:00.000 040 414.02 14302.25 54596.99 88888.00 2021-02-09 04:35:01.000 040 414.04 14302.05 54597.09 88888.00 2021-02-09 04:35:02.000 040 414.15 14302.41 54597.12 88888.00 2021-02-09 04:35:03.000 040 413.99 14302.10 54597.14 88888.00 2021-02-09 04:35:04.000 040 414.20 14302.25 54596.97 88888.00 2021-02-09 04:35:05.000 040 414.06 14302.31 54596.83 88888.00 2021-02-09 04:35:06.000 040 414.22 14302.29 54597.06 88888.00 2021-02-09 04:35:07.000 040 414.21 14302.30 54596.94 88888.00 2021-02-09 04:35:08.000 040 416.19 14304.29 54595.02 88888.00 2021-02-09 04:35:09.000 040 414.07 14302.31 54596.91 88888.00 2021-02-09 04:35:10.000 040 414.05 14302.30 54597.02 88888.00 2021-02-09 04:35:11.000 040 414.34 14302.30 54596.91 88888.00 2021-02-09 04:35:12.000 040 413.98 14302.56 54596.95 88888.00 2021-02-09 04:35:13.000 040 414.09 14302.28 54596.88 88888.00 2021-02-09 04:35:14.000 040 416.13 14304.52 54594.64 88888.00 2021-02-09 04:35:15.000 040 414.06 14302.31 54596.81 88888.00 2021-02-09 04:35:16.000 040 413.99 14302.51 54596.97 88888.00 2021-02-09 04:35:17.000 040 414.20 14302.35 54596.87 88888.00 2021-02-09 04:35:18.000 040 414.23 14302.32 54596.87 88888.00 2021-02-09 04:35:19.000 040 414.38 14302.36 54596.85 88888.00 2021-02-09 04:35:20.000 040 416.22 14304.38 54594.70 88888.00 2021-02-09 04:35:21.000 040 414.17 14302.28 54596.84 88888.00 2021-02-09 04:35:22.000 040 414.18 14302.30 54596.99 88888.00 2021-02-09 04:35:23.000 040 414.19 14302.14 54596.94 88888.00 2021-02-09 04:35:24.000 040 414.13 14302.26 54596.94 88888.00 2021-02-09 04:35:25.000 040 414.07 14302.19 54597.05 88888.00 2021-02-09 04:35:26.000 040 417.23 14304.88 54594.70 88888.00 2021-02-09 04:35:27.000 040 415.88 14302.53 54597.27 88888.00 2021-02-09 04:35:28.000 040 414.26 14302.31 54596.95 88888.00 2021-02-09 04:35:29.000 040 414.17 14302.24 54597.04 88888.00 2021-02-09 04:35:30.000 040 414.15 14302.12 54597.16 88888.00 2021-02-09 04:35:31.000 040 414.37 14302.22 54597.15 88888.00 2021-02-09 04:35:32.000 040 416.32 14304.20 54594.78 88888.00 2021-02-09 04:35:33.000 040 414.17 14302.32 54596.97 88888.00 2021-02-09 04:35:34.000 040 414.19 14303.13 54595.07 88888.00 2021-02-09 04:35:35.000 040 416.21 14303.01 54597.14 88888.00 2021-02-09 04:35:36.000 040 414.46 14302.59 54596.90 88888.00 2021-02-09 04:35:37.000 040 414.60 14302.43 54597.15 88888.00 2021-02-09 04:35:38.000 040 414.13 14302.16 54596.98 88888.00 2021-02-09 04:35:39.000 040 414.53 14302.33 54595.77 88888.00 2021-02-09 04:35:40.000 040 416.42 14304.40 54594.77 88888.00 2021-02-09 04:35:41.000 040 414.34 14302.69 54596.84 88888.00 2021-02-09 04:35:42.000 040 414.20 14302.50 54596.84 88888.00 2021-02-09 04:35:43.000 040 414.42 14302.36 54597.07 88888.00 2021-02-09 04:35:44.000 040 414.39 14302.17 54596.92 88888.00 2021-02-09 04:35:45.000 040 414.47 14302.50 54597.07 88888.00 2021-02-09 04:35:46.000 040 414.52 14302.46 54596.84 88888.00 2021-02-09 04:35:47.000 040 414.45 14302.18 54596.98 88888.00 2021-02-09 04:35:48.000 040 414.73 14302.50 54597.24 88888.00 2021-02-09 04:35:49.000 040 414.48 14302.34 54597.13 88888.00 2021-02-09 04:35:50.000 040 414.47 14302.40 54597.22 88888.00 2021-02-09 04:35:51.000 040 414.51 14302.59 54597.25 88888.00 2021-02-09 04:35:52.000 040 414.27 14302.92 54597.29 88888.00 2021-02-09 04:35:53.000 040 414.45 14302.64 54597.10 88888.00 2021-02-09 04:35:54.000 040 414.39 14302.39 54597.03 88888.00 2021-02-09 04:35:55.000 040 414.51 14302.51 54596.94 88888.00 2021-02-09 04:35:56.000 040 414.49 14302.49 54597.12 88888.00 2021-02-09 04:35:57.000 040 414.65 14302.47 54597.03 88888.00 2021-02-09 04:35:58.000 040 414.61 14302.51 54597.03 88888.00 2021-02-09 04:35:59.000 040 414.48 14302.64 54596.95 88888.00 2021-02-09 04:36:00.000 040 416.52 14304.70 54595.02 88888.00 2021-02-09 04:36:01.000 040 414.63 14302.48 54596.83 88888.00 2021-02-09 04:36:02.000 040 414.45 14302.91 54597.19 88888.00 2021-02-09 04:36:03.000 040 414.44 14302.64 54597.05 88888.00 2021-02-09 04:36:04.000 040 414.47 14302.81 54597.25 88888.00 2021-02-09 04:36:05.000 040 414.35 14302.54 54597.00 88888.00 2021-02-09 04:36:06.000 040 416.40 14304.77 54595.55 88888.00 2021-02-09 04:36:07.000 040 414.56 14302.59 54597.18 88888.00 2021-02-09 04:36:08.000 040 414.36 14302.55 54597.07 88888.00 2021-02-09 04:36:09.000 040 414.43 14302.45 54597.18 88888.00 2021-02-09 04:36:10.000 040 414.26 14302.43 54597.04 88888.00 2021-02-09 04:36:11.000 040 414.44 14302.60 54597.16 88888.00 2021-02-09 04:36:12.000 040 414.41 14302.48 54596.94 88888.00 2021-02-09 04:36:13.000 040 414.31 14302.35 54597.15 88888.00 2021-02-09 04:36:14.000 040 414.25 14302.33 54597.03 88888.00 2021-02-09 04:36:15.000 040 416.29 14304.50 54594.99 88888.00 2021-02-09 04:36:16.000 040 414.51 14302.45 54596.99 88888.00 2021-02-09 04:36:17.000 040 414.28 14302.43 54597.05 88888.00 2021-02-09 04:36:18.000 040 414.47 14302.32 54597.01 88888.00 2021-02-09 04:36:19.000 040 414.46 14302.43 54597.04 88888.00 2021-02-09 04:36:20.000 040 414.02 14302.32 54597.29 88888.00 2021-02-09 04:36:21.000 040 416.25 14304.45 54594.89 88888.00 2021-02-09 04:36:22.000 040 413.85 14302.45 54597.01 88888.00 2021-02-09 04:36:23.000 040 414.11 14302.48 54597.01 88888.00 2021-02-09 04:36:24.000 040 413.85 14302.62 54596.79 88888.00 2021-02-09 04:36:25.000 040 413.97 14302.30 54597.25 88888.00 2021-02-09 04:36:26.000 040 413.95 14302.31 54597.02 88888.00 2021-02-09 04:36:27.000 040 414.08 14302.41 54596.94 88888.00 2021-02-09 04:36:28.000 040 414.10 14302.30 54596.89 88888.00 2021-02-09 04:36:29.000 040 413.74 14302.56 54597.09 88888.00 2021-02-09 04:36:30.000 040 414.03 14302.25 54597.07 88888.00 2021-02-09 04:36:31.000 040 414.00 14302.39 54597.20 88888.00 2021-02-09 04:36:32.000 040 414.03 14302.24 54596.96 88888.00 2021-02-09 04:36:33.000 040 413.95 14302.18 54597.22 88888.00 2021-02-09 04:36:34.000 040 414.09 14302.24 54597.01 88888.00 2021-02-09 04:36:35.000 040 413.99 14302.25 54597.20 88888.00 2021-02-09 04:36:36.000 040 414.18 14302.20 54596.98 88888.00 2021-02-09 04:36:37.000 040 413.97 14302.25 54597.15 88888.00 2021-02-09 04:36:38.000 040 413.95 14302.18 54597.11 88888.00 2021-02-09 04:36:39.000 040 413.97 14302.24 54597.16 88888.00 2021-02-09 04:36:40.000 040 413.80 14302.13 54596.97 88888.00 2021-02-09 04:36:41.000 040 414.07 14302.20 54597.07 88888.00 2021-02-09 04:36:42.000 040 414.35 14302.41 54596.98 88888.00 2021-02-09 04:36:43.000 040 414.01 14301.95 54597.03 88888.00 2021-02-09 04:36:44.000 040 413.80 14301.93 54596.76 88888.00 2021-02-09 04:36:45.000 040 413.80 14301.82 54596.16 88888.00 2021-02-09 04:36:46.000 040 415.76 14303.98 54595.96 88888.00 2021-02-09 04:36:47.000 040 413.76 14301.94 54596.94 88888.00 2021-02-09 04:36:48.000 040 413.83 14302.28 54596.92 88888.00 2021-02-09 04:36:49.000 040 413.98 14301.99 54597.00 88888.00 2021-02-09 04:36:50.000 040 414.01 14301.72 54596.97 88888.00 2021-02-09 04:36:51.000 040 415.96 14303.77 54594.83 88888.00 2021-02-09 04:36:52.000 040 413.70 14301.79 54597.02 88888.00 2021-02-09 04:36:53.000 040 413.89 14301.58 54596.76 88888.00 2021-02-09 04:36:54.000 040 413.95 14301.65 54596.92 88888.00 2021-02-09 04:36:55.000 040 413.88 14301.61 54597.11 88888.00 2021-02-09 04:36:56.000 040 413.84 14301.57 54597.00 88888.00 2021-02-09 04:36:57.000 040 413.77 14301.53 54596.83 88888.00 2021-02-09 04:36:58.000 040 413.93 14301.45 54596.88 88888.00 2021-02-09 04:36:59.000 040 413.96 14301.52 54596.70 88888.00 2021-02-09 04:37:00.000 040 413.85 14301.35 54597.00 88888.00 2021-02-09 04:37:01.000 040 413.68 14301.31 54596.81 88888.00 2021-02-09 04:37:02.000 040 413.82 14301.37 54596.76 88888.00 2021-02-09 04:37:03.000 040 413.88 14301.32 54596.86 88888.00 2021-02-09 04:37:04.000 040 413.94 14301.42 54596.77 88888.00 2021-02-09 04:37:05.000 040 413.87 14301.18 54596.79 88888.00 2021-02-09 04:37:06.000 040 414.11 14301.21 54596.79 88888.00 2021-02-09 04:37:07.000 040 414.04 14301.32 54596.81 88888.00 2021-02-09 04:37:08.000 040 413.88 14301.19 54596.65 88888.00 2021-02-09 04:37:09.000 040 413.94 14301.24 54596.72 88888.00 2021-02-09 04:37:10.000 040 414.02 14301.14 54596.75 88888.00 2021-02-09 04:37:11.000 040 414.11 14301.18 54596.78 88888.00 2021-02-09 04:37:12.000 040 414.25 14301.10 54596.69 88888.00 2021-02-09 04:37:13.000 040 414.05 14302.81 54593.87 88888.00 2021-02-09 04:37:14.000 040 416.27 14303.30 54595.11 88888.00 2021-02-09 04:37:15.000 040 414.29 14301.11 54596.95 88888.00 2021-02-09 04:37:16.000 040 414.12 14301.31 54596.86 88888.00 2021-02-09 04:37:17.000 040 414.31 14301.23 54596.91 88888.00 2021-02-09 04:37:18.000 040 414.33 14301.26 54596.70 88888.00 2021-02-09 04:37:19.000 040 414.78 14301.17 54596.57 88888.00 2021-02-09 04:37:20.000 040 416.36 14303.15 54594.83 88888.00 2021-02-09 04:37:21.000 040 414.45 14301.24 54596.94 88888.00 2021-02-09 04:37:22.000 040 414.36 14301.30 54596.45 88888.00 2021-02-09 04:37:23.000 040 414.39 14301.28 54596.77 88888.00 2021-02-09 04:37:24.000 040 414.74 14301.25 54596.86 88888.00 2021-02-09 04:37:25.000 040 414.47 14301.28 54596.70 88888.00 2021-02-09 04:37:26.000 040 414.51 14301.22 54596.66 88888.00 2021-02-09 04:37:27.000 040 414.53 14301.34 54596.56 88888.00 2021-02-09 04:37:28.000 040 414.64 14301.11 54596.65 88888.00 2021-02-09 04:37:29.000 040 414.65 14301.40 54596.59 88888.00 2021-02-09 04:37:30.000 040 414.46 14301.27 54596.96 88888.00 2021-02-09 04:37:31.000 040 414.58 14301.34 54596.79 88888.00 2021-02-09 04:37:32.000 040 414.42 14301.44 54596.75 88888.00 2021-02-09 04:37:33.000 040 414.89 14301.46 54596.76 88888.00 2021-02-09 04:37:34.000 040 414.67 14301.39 54596.68 88888.00 2021-02-09 04:37:35.000 040 414.53 14301.46 54596.68 88888.00 2021-02-09 04:37:36.000 040 414.66 14301.55 54596.91 88888.00 2021-02-09 04:37:37.000 040 414.58 14301.49 54596.89 88888.00 2021-02-09 04:37:38.000 040 414.79 14301.50 54596.84 88888.00 2021-02-09 04:37:39.000 040 414.74 14301.53 54596.73 88888.00 2021-02-09 04:37:40.000 040 414.70 14301.48 54596.75 88888.00 2021-02-09 04:37:41.000 040 414.66 14301.78 54596.97 88888.00 2021-02-09 04:37:42.000 040 414.61 14301.55 54596.81 88888.00 2021-02-09 04:37:43.000 040 414.82 14301.60 54596.91 88888.00 2021-02-09 04:37:44.000 040 415.90 14303.89 54594.73 88888.00 2021-02-09 04:37:45.000 040 414.95 14301.51 54596.96 88888.00 2021-02-09 04:37:46.000 040 415.03 14301.66 54596.65 88888.00 2021-02-09 04:37:47.000 040 414.64 14301.61 54596.72 88888.00 2021-02-09 04:37:48.000 040 414.97 14301.62 54596.76 88888.00 2021-02-09 04:37:49.000 040 414.51 14301.54 54596.65 88888.00 2021-02-09 04:37:50.000 040 416.90 14303.76 54594.99 88888.00 2021-02-09 04:37:51.000 040 414.81 14301.50 54596.72 88888.00 2021-02-09 04:37:52.000 040 414.83 14301.82 54596.97 88888.00 2021-02-09 04:37:53.000 040 414.91 14301.66 54596.77 88888.00 2021-02-09 04:37:54.000 040 415.21 14302.29 54596.88 88888.00 2021-02-09 04:37:55.000 040 415.08 14301.81 54597.09 88888.00 2021-02-09 04:37:56.000 040 414.95 14301.93 54596.65 88888.00 2021-02-09 04:37:57.000 040 415.11 14301.99 54597.09 88888.00 2021-02-09 04:37:58.000 040 415.08 14302.04 54597.03 88888.00 2021-02-09 04:37:59.000 040 415.10 14302.03 54596.87 88888.00 2021-02-09 04:38:00.000 040 415.12 14301.92 54596.92 88888.00 2021-02-09 04:38:01.000 040 415.13 14302.06 54596.64 88888.00 2021-02-09 04:38:02.000 040 415.09 14302.20 54596.85 88888.00 2021-02-09 04:38:03.000 040 415.25 14302.14 54596.84 88888.00 2021-02-09 04:38:04.000 040 415.21 14302.24 54596.96 88888.00 2021-02-09 04:38:05.000 040 415.27 14302.32 54596.77 88888.00 2021-02-09 04:38:06.000 040 415.44 14302.27 54597.06 88888.00 2021-02-09 04:38:07.000 040 417.28 14304.33 54594.83 88888.00 2021-02-09 04:38:08.000 040 415.08 14302.33 54596.77 88888.00 2021-02-09 04:38:09.000 040 415.72 14302.81 54596.84 88888.00 2021-02-09 04:38:10.000 040 415.33 14302.34 54596.88 88888.00 2021-02-09 04:38:11.000 040 415.43 14302.37 54596.96 88888.00 2021-02-09 04:38:12.000 040 415.21 14302.44 54596.83 88888.00 2021-02-09 04:38:13.000 040 417.14 14304.57 54595.00 88888.00 2021-02-09 04:38:14.000 040 415.32 14302.20 54596.86 88888.00 2021-02-09 04:38:15.000 040 415.33 14302.57 54597.22 88888.00 2021-02-09 04:38:16.000 040 415.29 14302.55 54596.92 88888.00 2021-02-09 04:38:17.000 040 415.35 14302.54 54597.05 88888.00 2021-02-09 04:38:18.000 040 415.59 14302.80 54597.08 88888.00 2021-02-09 04:38:19.000 040 415.17 14303.11 54597.04 88888.00 2021-02-09 04:38:20.000 040 415.44 14302.74 54595.89 88888.00 2021-02-09 04:38:21.000 040 417.56 14304.80 54596.65 88888.00 2021-02-09 04:38:22.000 040 415.39 14302.63 54597.09 88888.00 2021-02-09 04:38:23.000 040 415.50 14302.81 54597.21 88888.00 2021-02-09 04:38:24.000 040 415.63 14302.92 54597.24 88888.00 2021-02-09 04:38:25.000 040 415.57 14302.85 54597.16 88888.00 2021-02-09 04:38:26.000 040 415.89 14302.91 54596.96 88888.00 2021-02-09 04:38:27.000 040 415.51 14302.82 54597.28 88888.00 2021-02-09 04:38:28.000 040 415.77 14303.00 54596.97 88888.00 2021-02-09 04:38:29.000 040 415.76 14303.21 54597.04 88888.00 2021-02-09 04:38:30.000 040 415.69 14303.23 54597.19 88888.00 2021-02-09 04:38:31.000 040 415.88 14303.14 54597.22 88888.00 2021-02-09 04:38:32.000 040 415.49 14303.01 54597.31 88888.00 2021-02-09 04:38:33.000 040 415.37 14303.13 54597.29 88888.00 2021-02-09 04:38:34.000 040 415.65 14303.30 54597.26 88888.00 2021-02-09 04:38:35.000 040 415.46 14303.23 54597.29 88888.00 2021-02-09 04:38:36.000 040 415.50 14303.55 54597.07 88888.00 2021-02-09 04:38:37.000 040 415.35 14303.25 54597.19 88888.00 2021-02-09 04:38:38.000 040 415.60 14303.38 54597.35 88888.00 2021-02-09 04:38:39.000 040 415.54 14303.56 54597.23 88888.00 2021-02-09 04:38:40.000 040 415.48 14303.18 54597.37 88888.00 2021-02-09 04:38:41.000 040 417.37 14305.35 54595.31 88888.00 2021-02-09 04:38:42.000 040 415.49 14303.22 54597.51 88888.00 2021-02-09 04:38:43.000 040 415.62 14303.32 54597.18 88888.00 2021-02-09 04:38:44.000 040 415.49 14303.37 54597.37 88888.00 2021-02-09 04:38:45.000 040 415.48 14303.40 54597.29 88888.00 2021-02-09 04:38:46.000 040 415.21 14303.36 54597.47 88888.00 2021-02-09 04:38:47.000 040 417.35 14305.46 54595.26 88888.00 2021-02-09 04:38:48.000 040 415.27 14303.31 54597.35 88888.00 2021-02-09 04:38:49.000 040 415.17 14303.37 54597.35 88888.00 2021-02-09 04:38:50.000 040 415.21 14303.15 54597.29 88888.00 2021-02-09 04:38:51.000 040 415.64 14303.35 54597.24 88888.00 2021-02-09 04:38:52.000 040 415.20 14303.23 54597.28 88888.00 2021-02-09 04:38:53.000 040 415.32 14303.28 54597.12 88888.00 2021-02-09 04:38:54.000 040 415.09 14303.00 54597.36 88888.00 2021-02-09 04:38:55.000 040 414.98 14303.42 54597.44 88888.00 2021-02-09 04:38:56.000 040 415.16 14303.53 54597.31 88888.00 2021-02-09 04:38:57.000 040 415.24 14303.20 54597.42 88888.00 2021-02-09 04:38:58.000 040 418.23 14305.86 54595.34 88888.00 2021-02-09 04:38:59.000 040 417.02 14303.44 54597.39 88888.00 2021-02-09 04:39:00.000 040 415.02 14303.22 54597.27 88888.00 2021-02-09 04:39:01.000 040 414.89 14303.33 54597.40 88888.00 2021-02-09 04:39:02.000 040 414.92 14303.36 54597.48 88888.00 2021-02-09 04:39:03.000 040 414.91 14303.32 54597.49 88888.00 2021-02-09 04:39:04.000 040 417.16 14305.44 54595.12 88888.00 2021-02-09 04:39:05.000 040 414.80 14303.27 54597.26 88888.00 2021-02-09 04:39:06.000 040 414.85 14303.26 54597.52 88888.00 2021-02-09 04:39:07.000 040 414.82 14303.20 54597.61 88888.00 2021-02-09 04:39:08.000 040 414.76 14303.50 54597.29 88888.00 2021-02-09 04:39:09.000 040 414.68 14303.69 54597.53 88888.00 2021-02-09 04:39:10.000 040 414.83 14303.21 54597.51 88888.00 2021-02-09 04:39:11.000 040 415.08 14303.22 54597.32 88888.00 2021-02-09 04:39:12.000 040 414.61 14303.07 54597.41 88888.00 2021-02-09 04:39:13.000 040 414.50 14302.99 54597.34 88888.00 2021-02-09 04:39:14.000 040 414.76 14303.55 54597.25 88888.00 2021-02-09 04:39:15.000 040 414.62 14302.99 54597.48 88888.00 2021-02-09 04:39:16.000 040 414.53 14303.03 54597.45 88888.00 2021-02-09 04:39:17.000 040 414.41 14304.45 54595.22 88888.00 2021-02-09 04:39:18.000 040 416.78 14304.19 54597.31 88888.00 2021-02-09 04:39:19.000 040 414.55 14302.98 54597.45 88888.00 2021-02-09 04:39:20.000 040 414.72 14302.85 54597.44 88888.00 2021-02-09 04:39:21.000 040 414.51 14303.12 54597.01 88888.00 2021-02-09 04:39:22.000 040 414.58 14302.78 54597.47 88888.00 2021-02-09 04:39:23.000 040 414.55 14302.70 54597.47 88888.00 2021-02-09 04:39:24.000 040 414.53 14302.78 54597.41 88888.00 2021-02-09 04:39:25.000 040 414.60 14302.68 54597.10 88888.00 2021-02-09 04:39:26.000 040 414.87 14302.86 54597.22 88888.00 2021-02-09 04:39:27.000 040 414.63 14302.61 54597.53 88888.00 2021-02-09 04:39:28.000 040 414.66 14302.69 54597.46 88888.00 2021-02-09 04:39:29.000 040 414.51 14302.69 54597.24 88888.00 2021-02-09 04:39:30.000 040 414.39 14302.43 54597.36 88888.00 2021-02-09 04:39:31.000 040 414.19 14302.54 54597.47 88888.00 2021-02-09 04:39:32.000 040 414.69 14302.41 54597.13 88888.00 2021-02-09 04:39:33.000 040 416.53 14304.48 54595.06 88888.00 2021-02-09 04:39:34.000 040 414.37 14302.26 54597.34 88888.00 2021-02-09 04:39:35.000 040 414.45 14302.26 54597.12 88888.00 2021-02-09 04:39:36.000 040 414.90 14302.16 54597.26 88888.00 2021-02-09 04:39:37.000 040 414.45 14301.94 54597.12 88888.00 2021-02-09 04:39:38.000 040 414.56 14302.12 54597.22 88888.00 2021-02-09 04:39:39.000 040 416.54 14303.98 54595.56 88888.00 2021-02-09 04:39:40.000 040 414.58 14301.96 54597.34 88888.00 2021-02-09 04:39:41.000 040 414.91 14301.92 54597.19 88888.00 2021-02-09 04:39:42.000 040 414.27 14301.87 54597.11 88888.00 2021-02-09 04:39:43.000 040 414.65 14301.74 54597.30 88888.00 2021-02-09 04:39:44.000 040 414.26 14301.62 54597.18 88888.00 2021-02-09 04:39:45.000 040 414.35 14301.68 54597.01 88888.00 2021-02-09 04:39:46.000 040 414.41 14301.70 54597.25 88888.00 2021-02-09 04:39:47.000 040 414.56 14301.62 54597.03 88888.00 2021-02-09 04:39:48.000 040 414.73 14301.62 54597.21 88888.00 2021-02-09 04:39:49.000 040 414.35 14301.51 54597.09 88888.00 2021-02-09 04:39:50.000 040 414.64 14301.41 54597.08 88888.00 2021-02-09 04:39:51.000 040 414.27 14301.60 54596.86 88888.00 2021-02-09 04:39:52.000 040 414.76 14301.49 54597.07 88888.00 2021-02-09 04:39:53.000 040 417.66 14303.61 54594.73 88888.00 2021-02-09 04:39:54.000 040 415.42 14301.40 54596.84 88888.00 2021-02-09 04:39:55.000 040 414.58 14301.36 54596.91 88888.00 2021-02-09 04:39:56.000 040 414.64 14301.43 54596.85 88888.00 2021-02-09 04:39:57.000 040 414.67 14301.45 54597.12 88888.00 2021-02-09 04:39:58.000 040 414.39 14301.42 54596.81 88888.00 2021-02-09 04:39:59.000 040 416.61 14303.49 54594.91 88888.00 2021-02-09 04:40:00.000 040 414.82 14301.35 54596.85 88888.00 2021-02-09 04:40:01.000 040 414.62 14301.42 54596.77 88888.00 2021-02-09 04:40:02.000 040 414.48 14301.55 54596.76 88888.00 2021-02-09 04:40:03.000 040 414.64 14301.36 54597.06 88888.00 2021-02-09 04:40:04.000 040 414.63 14301.29 54597.03 88888.00 2021-02-09 04:40:05.000 040 414.66 14301.27 54597.14 88888.00 2021-02-09 04:40:06.000 040 414.75 14301.42 54596.97 88888.00 2021-02-09 04:40:07.000 040 414.72 14301.23 54597.06 88888.00 2021-02-09 04:40:08.000 040 417.05 14303.20 54594.71 88888.00 2021-02-09 04:40:09.000 040 414.77 14301.28 54597.13 88888.00 2021-02-09 04:40:10.000 040 414.94 14301.43 54596.91 88888.00 2021-02-09 04:40:11.000 040 414.86 14301.41 54597.05 88888.00 2021-02-09 04:40:12.000 040 414.77 14301.36 54596.88 88888.00 2021-02-09 04:40:13.000 040 415.02 14301.42 54597.12 88888.00 2021-02-09 04:40:14.000 040 414.69 14301.34 54596.92 88888.00 2021-02-09 04:40:15.000 040 415.08 14301.51 54596.79 88888.00 2021-02-09 04:40:16.000 040 414.98 14301.73 54596.55 88888.00 2021-02-09 04:40:17.000 040 415.18 14301.22 54596.94 88888.00 2021-02-09 04:40:18.000 040 414.95 14301.34 54596.96 88888.00 2021-02-09 04:40:19.000 040 415.04 14301.18 54596.96 88888.00 2021-02-09 04:40:20.000 040 414.92 14301.50 54596.98 88888.00 2021-02-09 04:40:21.000 040 414.82 14301.52 54596.94 88888.00 2021-02-09 04:40:22.000 040 414.95 14301.23 54596.98 88888.00 2021-02-09 04:40:23.000 040 414.90 14301.30 54596.89 88888.00 2021-02-09 04:40:24.000 040 417.23 14303.19 54594.93 88888.00 2021-02-09 04:40:25.000 040 415.05 14301.11 54596.72 88888.00 2021-02-09 04:40:26.000 040 415.63 14301.27 54596.99 88888.00 2021-02-09 04:40:27.000 040 415.36 14301.11 54597.02 88888.00 2021-02-09 04:40:28.000 040 415.29 14301.22 54596.91 88888.00 2021-02-09 04:40:29.000 040 415.22 14301.32 54596.72 88888.00 2021-02-09 04:40:30.000 040 417.44 14303.32 54594.92 88888.00 2021-02-09 04:40:31.000 040 415.79 14301.34 54596.67 88888.00 2021-02-09 04:40:32.000 040 415.40 14301.34 54597.10 88888.00 2021-02-09 04:40:33.000 040 415.40 14301.46 54596.65 88888.00 2021-02-09 04:40:34.000 040 417.49 14303.50 54594.82 88888.00 2021-02-09 04:40:35.000 040 415.30 14301.36 54596.90 88888.00 2021-02-09 04:40:36.000 040 415.51 14301.92 54596.67 88888.00 2021-02-09 04:40:37.000 040 415.50 14301.74 54596.79 88888.00 2021-02-09 04:40:38.000 040 415.90 14301.55 54596.72 88888.00 2021-02-09 04:40:39.000 040 415.56 14301.49 54596.75 88888.00 2021-02-09 04:40:40.000 040 418.01 14303.61 54594.83 88888.00 2021-02-09 04:40:41.000 040 415.77 14301.47 54596.92 88888.00 2021-02-09 04:40:42.000 040 415.71 14301.68 54596.65 88888.00 2021-02-09 04:40:43.000 040 415.68 14301.67 54596.76 88888.00 2021-02-09 04:40:44.000 040 415.93 14301.60 54596.83 88888.00 2021-02-09 04:40:45.000 040 416.02 14301.86 54596.96 88888.00 2021-02-09 04:40:46.000 040 415.99 14301.80 54596.65 88888.00 2021-02-09 04:40:47.000 040 415.97 14301.86 54597.01 88888.00 2021-02-09 04:40:48.000 040 416.09 14301.74 54596.90 88888.00 2021-02-09 04:40:49.000 040 415.94 14301.68 54597.05 88888.00 2021-02-09 04:40:50.000 040 416.02 14301.82 54596.72 88888.00 2021-02-09 04:40:51.000 040 416.02 14302.02 54596.92 88888.00 2021-02-09 04:40:52.000 040 416.07 14302.18 54597.06 88888.00 2021-02-09 04:40:53.000 040 415.90 14301.94 54597.22 88888.00 2021-02-09 04:40:54.000 040 418.48 14304.07 54594.74 88888.00 2021-02-09 04:40:55.000 040 416.34 14302.13 54597.03 88888.00 2021-02-09 04:40:56.000 040 416.12 14302.18 54596.99 88888.00 2021-02-09 04:40:57.000 040 416.35 14302.29 54596.90 88888.00 2021-02-09 04:40:58.000 040 415.98 14302.23 54596.74 88888.00 2021-02-09 04:40:59.000 040 416.28 14302.37 54596.80 88888.00 2021-02-09 04:41:00.000 040 418.18 14304.45 54594.70 88888.00 2021-02-09 04:41:01.000 040 416.02 14302.48 54596.94 88888.00 2021-02-09 04:41:02.000 040 416.24 14302.37 54597.03 88888.00 2021-02-09 04:41:03.000 040 416.56 14302.32 54597.03 88888.00 2021-02-09 04:41:04.000 040 416.11 14302.53 54597.05 88888.00 2021-02-09 04:41:05.000 040 416.09 14302.50 54597.00 88888.00 2021-02-09 04:41:06.000 040 416.07 14302.56 54596.94 88888.00 2021-02-09 04:41:07.000 040 416.10 14302.40 54596.87 88888.00 2021-02-09 04:41:08.000 040 416.09 14302.63 54597.08 88888.00 2021-02-09 04:41:09.000 040 416.10 14302.61 54596.79 88888.00 2021-02-09 04:41:10.000 040 415.79 14302.72 54597.13 88888.00 2021-02-09 04:41:11.000 040 415.85 14303.16 54596.88 88888.00 2021-02-09 04:41:12.000 040 415.85 14302.72 54596.91 88888.00 2021-02-09 04:41:13.000 040 415.91 14303.06 54596.85 88888.00 2021-02-09 04:41:14.000 040 415.93 14303.01 54597.08 88888.00 2021-02-09 04:41:15.000 040 416.15 14302.88 54597.03 88888.00 2021-02-09 04:41:16.000 040 415.76 14303.01 54597.28 88888.00 2021-02-09 04:41:17.000 040 415.71 14302.92 54597.06 88888.00 2021-02-09 04:41:18.000 040 415.46 14303.02 54596.94 88888.00 2021-02-09 04:41:19.000 040 415.58 14303.13 54596.93 88888.00 2021-02-09 04:41:20.000 040 415.74 14303.13 54596.94 88888.00 2021-02-09 04:41:21.000 040 415.48 14302.84 54596.93 88888.00 2021-02-09 04:41:22.000 040 415.70 14303.04 54597.15 88888.00 2021-02-09 04:41:23.000 040 415.82 14303.52 54596.89 88888.00 2021-02-09 04:41:24.000 040 415.47 14303.15 54597.10 88888.00 2021-02-09 04:41:25.000 040 417.59 14304.96 54595.79 88888.00 2021-02-09 04:41:26.000 040 415.50 14303.50 54597.08 88888.00 2021-02-09 04:41:27.000 040 415.45 14303.18 54597.29 88888.00 2021-02-09 04:41:28.000 040 415.58 14303.17 54596.85 88888.00 2021-02-09 04:41:29.000 040 415.45 14303.12 54597.25 88888.00 2021-02-09 04:41:30.000 040 417.44 14305.25 54595.09 88888.00 2021-02-09 04:41:31.000 040 415.41 14303.02 54597.18 88888.00 2021-02-09 04:41:32.000 040 415.23 14303.20 54596.99 88888.00 2021-02-09 04:41:33.000 040 415.53 14303.21 54596.97 88888.00 2021-02-09 04:41:34.000 040 415.33 14303.03 54597.23 88888.00 2021-02-09 04:41:35.000 040 415.00 14303.39 54597.02 88888.00 2021-02-09 04:41:36.000 040 415.23 14303.26 54596.72 88888.00 2021-02-09 04:41:37.000 040 415.34 14303.19 54596.92 88888.00 2021-02-09 04:41:38.000 040 414.87 14303.37 54597.21 88888.00 2021-02-09 04:41:39.000 040 415.21 14303.11 54597.02 88888.00 2021-02-09 04:41:40.000 040 414.93 14303.11 54596.97 88888.00 2021-02-09 04:41:41.000 040 414.91 14303.19 54596.84 88888.00 2021-02-09 04:41:42.000 040 415.19 14303.04 54596.93 88888.00 2021-02-09 04:41:43.000 040 414.74 14303.48 54597.14 88888.00 2021-02-09 04:41:44.000 040 414.75 14302.88 54596.88 88888.00 2021-02-09 04:41:45.000 040 414.89 14302.82 54597.09 88888.00 2021-02-09 04:41:46.000 040 414.76 14302.75 54597.00 88888.00 2021-02-09 04:41:47.000 040 415.17 14302.71 54597.05 88888.00 2021-02-09 04:41:48.000 040 414.89 14302.65 54596.85 88888.00 2021-02-09 04:41:49.000 040 414.76 14302.56 54597.29 88888.00 2021-02-09 04:41:50.000 040 415.04 14305.70 54594.49 88888.00 2021-02-09 04:41:51.000 040 416.99 14304.49 54596.86 88888.00 2021-02-09 04:41:52.000 040 414.91 14302.40 54597.03 88888.00 2021-02-09 04:41:53.000 040 415.33 14302.37 54597.15 88888.00 2021-02-09 04:41:54.000 040 414.77 14302.21 54596.89 88888.00 2021-02-09 04:41:55.000 040 414.83 14302.23 54597.04 88888.00 2021-02-09 04:41:56.000 040 417.36 14304.22 54594.83 88888.00 2021-02-09 04:41:57.000 040 414.88 14302.36 54597.01 88888.00 2021-02-09 04:41:58.000 040 414.90 14302.18 54596.80 88888.00 2021-02-09 04:41:59.000 040 414.87 14302.07 54597.20 88888.00 2021-02-09 04:42:00.000 040 415.21 14302.30 54594.50 88888.00 2021-02-09 04:42:01.000 040 416.90 14303.26 54596.89 88888.00 2021-02-09 04:42:02.000 040 414.81 14302.04 54596.83 88888.00 2021-02-09 04:42:03.000 040 414.65 14301.82 54596.59 88888.00 2021-02-09 04:42:04.000 040 414.85 14301.92 54597.02 88888.00 2021-02-09 04:42:05.000 040 415.21 14301.99 54597.09 88888.00 2021-02-09 04:42:06.000 040 414.97 14301.69 54596.90 88888.00 2021-02-09 04:42:07.000 040 415.11 14301.95 54597.00 88888.00 2021-02-09 04:42:08.000 040 415.15 14301.65 54597.18 88888.00 2021-02-09 04:42:09.000 040 415.02 14301.65 54596.75 88888.00 2021-02-09 04:42:10.000 040 415.16 14301.67 54596.80 88888.00 2021-02-09 04:42:11.000 040 415.18 14301.55 54596.78 88888.00 2021-02-09 04:42:12.000 040 415.32 14301.63 54596.72 88888.00 2021-02-09 04:42:13.000 040 415.26 14301.56 54596.82 88888.00 2021-02-09 04:42:14.000 040 415.41 14301.63 54596.60 88888.00 2021-02-09 04:42:15.000 040 415.19 14301.53 54596.65 88888.00 2021-02-09 04:42:16.000 040 415.26 14301.45 54596.91 88888.00 2021-02-09 04:42:17.000 040 415.51 14301.39 54596.45 88888.00 2021-02-09 04:42:18.000 040 415.46 14301.49 54596.72 88888.00 2021-02-09 04:42:19.000 040 415.52 14301.48 54596.59 88888.00 2021-02-09 04:42:20.000 040 415.40 14301.43 54596.63 88888.00 2021-02-09 04:42:21.000 040 417.59 14303.44 54594.57 88888.00 2021-02-09 04:42:22.000 040 415.36 14301.51 54596.53 88888.00 2021-02-09 04:42:23.000 040 416.01 14301.47 54596.51 88888.00 2021-02-09 04:42:24.000 040 415.71 14301.50 54596.44 88888.00 2021-02-09 04:42:25.000 040 415.63 14301.35 54596.54 88888.00 2021-02-09 04:42:26.000 040 415.66 14301.23 54596.73 88888.00 2021-02-09 04:42:27.000 040 417.65 14303.40 54594.64 88888.00 2021-02-09 04:42:28.000 040 416.06 14301.80 54596.47 88888.00 2021-02-09 04:42:29.000 040 416.05 14301.51 54596.59 88888.00 2021-02-09 04:42:30.000 040 415.62 14301.62 54596.37 88888.00 2021-02-09 04:42:31.000 040 415.93 14301.45 54596.56 88888.00 2021-02-09 04:42:32.000 040 415.96 14301.46 54596.36 88888.00 2021-02-09 04:42:33.000 040 416.19 14301.88 54596.44 88888.00 2021-02-09 04:42:34.000 040 416.10 14301.59 54596.48 88888.00 2021-02-09 04:42:35.000 040 416.59 14301.53 54596.43 88888.00 2021-02-09 04:42:36.000 040 416.09 14301.48 54596.42 88888.00 2021-02-09 04:42:37.000 040 416.24 14301.50 54596.53 88888.00 2021-02-09 04:42:38.000 040 416.38 14302.07 54596.18 88888.00 2021-02-09 04:42:39.000 040 416.17 14301.72 54596.52 88888.00 2021-02-09 04:42:40.000 040 416.15 14301.66 54596.43 88888.00 2021-02-09 04:42:41.000 040 419.63 14303.73 54594.43 88888.00 2021-02-09 04:42:42.000 040 417.41 14301.93 54596.51 88888.00 2021-02-09 04:42:43.000 040 416.63 14301.70 54596.40 88888.00 2021-02-09 04:42:44.000 040 416.40 14301.92 54596.42 88888.00 2021-02-09 04:42:45.000 040 416.53 14302.15 54596.41 88888.00 2021-02-09 04:42:46.000 040 416.58 14301.95 54596.54 88888.00 2021-02-09 04:42:47.000 040 418.59 14304.08 54594.56 88888.00 2021-02-09 04:42:48.000 040 417.14 14302.03 54596.59 88888.00 2021-02-09 04:42:49.000 040 416.77 14302.11 54596.77 88888.00 2021-02-09 04:42:50.000 040 417.26 14302.35 54596.63 88888.00 2021-02-09 04:42:51.000 040 416.92 14302.25 54596.46 88888.00 2021-02-09 04:42:52.000 040 416.94 14302.56 54596.56 88888.00 2021-02-09 04:42:53.000 040 416.90 14302.42 54596.44 88888.00 2021-02-09 04:42:54.000 040 417.15 14302.41 54596.70 88888.00 2021-02-09 04:42:55.000 040 416.92 14302.49 54596.77 88888.00 2021-02-09 04:42:56.000 040 416.88 14302.71 54596.68 88888.00 2021-02-09 04:42:57.000 040 416.92 14302.73 54595.27 88888.00 2021-02-09 04:42:58.000 040 418.94 14304.81 54596.33 88888.00 2021-02-09 04:42:59.000 040 416.90 14302.62 54596.65 88888.00 2021-02-09 04:43:00.000 040 416.85 14302.97 54596.78 88888.00 2021-02-09 04:43:01.000 040 416.79 14302.81 54596.88 88888.00 2021-02-09 04:43:02.000 040 416.76 14302.94 54596.66 88888.00 2021-02-09 04:43:03.000 040 416.76 14303.00 54596.77 88888.00 2021-02-09 04:43:04.000 040 416.78 14303.09 54596.52 88888.00 2021-02-09 04:43:05.000 040 416.72 14303.10 54596.57 88888.00 2021-02-09 04:43:06.000 040 416.63 14303.19 54596.71 88888.00 2021-02-09 04:43:07.000 040 416.63 14303.34 54596.54 88888.00 2021-02-09 04:43:08.000 040 416.75 14303.20 54596.65 88888.00 2021-02-09 04:43:09.000 040 416.46 14303.24 54596.59 88888.00 2021-02-09 04:43:10.000 040 416.80 14303.18 54596.86 88888.00 2021-02-09 04:43:11.000 040 416.29 14303.23 54596.77 88888.00 2021-02-09 04:43:12.000 040 416.44 14303.16 54596.98 88888.00 2021-02-09 04:43:13.000 040 418.69 14305.46 54594.76 88888.00 2021-02-09 04:43:14.000 040 416.53 14303.38 54596.75 88888.00 2021-02-09 04:43:15.000 040 416.66 14303.44 54596.95 88888.00 2021-02-09 04:43:16.000 040 416.14 14303.51 54596.90 88888.00 2021-02-09 04:43:17.000 040 416.25 14303.41 54596.87 88888.00 2021-02-09 04:43:18.000 040 416.06 14303.41 54596.89 88888.00 2021-02-09 04:43:19.000 040 418.36 14305.52 54594.62 88888.00 2021-02-09 04:43:20.000 040 416.12 14303.30 54596.98 88888.00 2021-02-09 04:43:21.000 040 416.09 14303.45 54596.77 88888.00 2021-02-09 04:43:22.000 040 416.15 14303.41 54596.73 88888.00 2021-02-09 04:43:23.000 040 416.01 14303.50 54596.72 88888.00 2021-02-09 04:43:24.000 040 415.96 14303.38 54596.78 88888.00 2021-02-09 04:43:25.000 040 416.00 14303.44 54596.59 88888.00 2021-02-09 04:43:26.000 040 415.76 14303.55 54596.67 88888.00 2021-02-09 04:43:27.000 040 415.86 14303.24 54596.68 88888.00 2021-02-09 04:43:28.000 040 415.65 14303.28 54596.94 88888.00 2021-02-09 04:43:29.000 040 415.81 14303.35 54596.84 88888.00 2021-02-09 04:43:30.000 040 415.52 14303.68 54596.74 88888.00 2021-02-09 04:43:31.000 040 415.79 14303.18 54597.10 88888.00 2021-02-09 04:43:32.000 040 415.93 14303.25 54596.87 88888.00 2021-02-09 04:43:33.000 040 415.60 14303.32 54596.91 88888.00 2021-02-09 04:43:34.000 040 415.83 14303.23 54596.77 88888.00 2021-02-09 04:43:35.000 040 417.79 14305.30 54594.84 88888.00 2021-02-09 04:43:36.000 040 415.76 14303.19 54597.08 88888.00 2021-02-09 04:43:37.000 040 415.71 14302.94 54596.97 88888.00 2021-02-09 04:43:38.000 040 415.78 14303.17 54596.97 88888.00 2021-02-09 04:43:39.000 040 415.94 14302.94 54596.74 88888.00 2021-02-09 04:43:40.000 040 415.93 14302.96 54596.72 88888.00 2021-02-09 04:43:41.000 040 417.81 14304.89 54594.82 88888.00 2021-02-09 04:43:42.000 040 415.71 14302.89 54596.87 88888.00 2021-02-09 04:43:43.000 040 415.59 14302.83 54597.04 88888.00 2021-02-09 04:43:44.000 040 415.72 14302.96 54596.72 88888.00 2021-02-09 04:43:45.000 040 416.15 14302.87 54596.89 88888.00 2021-02-09 04:43:46.000 040 415.94 14302.76 54596.76 88888.00 2021-02-09 04:43:47.000 040 415.95 14302.82 54596.74 88888.00 2021-02-09 04:43:48.000 040 415.73 14302.60 54596.74 88888.00 2021-02-09 04:43:49.000 040 416.01 14302.81 54596.68 88888.00 2021-02-09 04:43:50.000 040 415.83 14302.47 54596.84 88888.00 2021-02-09 04:43:51.000 040 415.69 14302.33 54596.89 88888.00 2021-02-09 04:43:52.000 040 415.96 14302.20 54596.84 88888.00 2021-02-09 04:43:53.000 040 415.73 14302.35 54596.81 88888.00 2021-02-09 04:43:54.000 040 415.77 14302.32 54596.71 88888.00 2021-02-09 04:43:55.000 040 415.58 14302.67 54596.66 88888.00 2021-02-09 04:43:56.000 040 415.86 14302.51 54596.72 88888.00 2021-02-09 04:43:57.000 040 415.78 14302.20 54596.53 88888.00 2021-02-09 04:43:58.000 040 415.75 14302.25 54596.72 88888.00 2021-02-09 04:43:59.000 040 416.10 14302.10 54596.72 88888.00 2021-02-09 04:44:00.000 040 416.29 14302.56 54596.55 88888.00 2021-02-09 04:44:01.000 040 415.84 14301.94 54596.67 88888.00 2021-02-09 04:44:02.000 040 415.96 14301.84 54596.78 88888.00 2021-02-09 04:44:03.000 040 415.80 14301.88 54596.65 88888.00 2021-02-09 04:44:04.000 040 416.09 14302.01 54596.82 88888.00 2021-02-09 04:44:05.000 040 415.87 14302.98 54594.51 88888.00 2021-02-09 04:44:06.000 040 418.10 14302.12 54596.74 88888.00 2021-02-09 04:44:07.000 040 415.96 14301.67 54596.65 88888.00 2021-02-09 04:44:08.000 040 416.14 14301.79 54596.52 88888.00 2021-02-09 04:44:09.000 040 416.02 14301.87 54596.60 88888.00 2021-02-09 04:44:10.000 040 415.64 14302.22 54596.51 88888.00 2021-02-09 04:44:11.000 040 417.96 14304.07 54594.50 88888.00 2021-02-09 04:44:12.000 040 416.20 14301.90 54596.49 88888.00 2021-02-09 04:44:13.000 040 415.94 14301.92 54596.94 88888.00 2021-02-09 04:44:14.000 040 416.04 14301.87 54596.47 88888.00 2021-02-09 04:44:15.000 040 416.45 14302.01 54596.65 88888.00 2021-02-09 04:44:16.000 040 415.97 14301.97 54596.55 88888.00 2021-02-09 04:44:17.000 040 415.91 14301.99 54596.76 88888.00 2021-02-09 04:44:18.000 040 416.01 14301.95 54596.46 88888.00 2021-02-09 04:44:19.000 040 416.21 14302.24 54596.73 88888.00 2021-02-09 04:44:20.000 040 416.18 14302.10 54596.56 88888.00 2021-02-09 04:44:21.000 040 416.09 14302.26 54596.60 88888.00 2021-02-09 04:44:22.000 040 418.05 14304.22 54594.39 88888.00 2021-02-09 04:44:23.000 040 416.02 14302.21 54596.54 88888.00 2021-02-09 04:44:24.000 040 415.89 14302.08 54596.56 88888.00 2021-02-09 04:44:25.000 040 415.90 14302.01 54596.62 88888.00 2021-02-09 04:44:26.000 040 415.93 14302.24 54596.50 88888.00 2021-02-09 04:44:27.000 040 415.90 14302.25 54596.64 88888.00 2021-02-09 04:44:28.000 040 417.84 14304.16 54594.67 88888.00 2021-02-09 04:44:29.000 040 415.81 14302.32 54596.46 88888.00 2021-02-09 04:44:30.000 040 415.72 14302.14 54596.48 88888.00 2021-02-09 04:44:31.000 040 416.04 14302.32 54596.54 88888.00 2021-02-09 04:44:32.000 040 415.82 14301.94 54596.45 88888.00 2021-02-09 04:44:33.000 040 415.84 14302.02 54596.63 88888.00 2021-02-09 04:44:34.000 040 415.70 14302.10 54596.53 88888.00 2021-02-09 04:44:35.000 040 415.81 14302.50 54596.49 88888.00 2021-02-09 04:44:36.000 040 415.92 14302.04 54596.71 88888.00 2021-02-09 04:44:37.000 040 415.76 14302.02 54596.66 88888.00 2021-02-09 04:44:38.000 040 415.70 14301.95 54596.66 88888.00 2021-02-09 04:44:39.000 040 415.56 14302.14 54596.43 88888.00 2021-02-09 04:44:40.000 040 416.11 14302.37 54596.52 88888.00 2021-02-09 04:44:41.000 040 415.62 14302.05 54596.53 88888.00 2021-02-09 04:44:42.000 040 415.97 14301.84 54596.48 88888.00 2021-02-09 04:44:43.000 040 415.65 14301.88 54596.45 88888.00 2021-02-09 04:44:44.000 040 415.55 14302.08 54596.26 88888.00 2021-02-09 04:44:45.000 040 415.87 14301.83 54596.51 88888.00 2021-02-09 04:44:46.000 040 415.64 14302.00 54596.54 88888.00 2021-02-09 04:44:47.000 040 415.89 14302.06 54596.37 88888.00 2021-02-09 04:44:48.000 040 415.61 14301.77 54596.59 88888.00 2021-02-09 04:44:49.000 040 415.64 14301.68 54596.45 88888.00 2021-02-09 04:44:50.000 040 416.19 14302.27 54596.41 88888.00 2021-02-09 04:44:51.000 040 415.71 14301.93 54596.36 88888.00 2021-02-09 04:44:52.000 040 415.97 14301.84 54594.62 88888.00 2021-02-09 04:44:53.000 040 417.85 14303.69 54596.40 88888.00 2021-02-09 04:44:54.000 040 415.92 14301.76 54596.53 88888.00 2021-02-09 04:44:55.000 040 415.45 14301.75 54596.36 88888.00 2021-02-09 04:44:56.000 040 415.63 14301.75 54596.36 88888.00 2021-02-09 04:44:57.000 040 415.78 14301.69 54596.31 88888.00 2021-02-09 04:44:58.000 040 417.82 14303.86 54594.23 88888.00 2021-02-09 04:44:59.000 040 415.69 14301.77 54596.49 88888.00 2021-02-09 04:45:00.000 040 415.77 14301.89 54596.01 88888.00 2021-02-09 04:45:01.000 040 415.91 14301.88 54596.62 88888.00 2021-02-09 04:45:02.000 040 415.98 14302.12 54596.45 88888.00 2021-02-09 04:45:03.000 040 415.69 14301.86 54596.56 88888.00 2021-02-09 04:45:04.000 040 415.68 14301.84 54596.51 88888.00 2021-02-09 04:45:05.000 040 415.77 14301.96 54596.28 88888.00 2021-02-09 04:45:06.000 040 415.67 14301.86 54596.45 88888.00 2021-02-09 04:45:07.000 040 415.83 14301.79 54596.10 88888.00 2021-02-09 04:45:08.000 040 417.78 14303.94 54594.43 88888.00 2021-02-09 04:45:09.000 040 415.38 14302.18 54596.28 88888.00 2021-02-09 04:45:10.000 040 417.82 14304.07 54594.42 88888.00 2021-02-09 04:45:11.000 040 415.46 14301.84 54596.39 88888.00 2021-02-09 04:45:12.000 040 415.72 14301.79 54596.32 88888.00 2021-02-09 04:45:13.000 040 415.71 14301.73 54596.30 88888.00 2021-02-09 04:45:14.000 040 415.96 14301.76 54596.34 88888.00 2021-02-09 04:45:15.000 040 415.77 14301.88 54596.43 88888.00 2021-02-09 04:45:16.000 040 417.78 14303.70 54594.30 88888.00 2021-02-09 04:45:17.000 040 415.81 14301.64 54596.28 88888.00 2021-02-09 04:45:18.000 040 415.72 14301.86 54596.30 88888.00 2021-02-09 04:45:19.000 040 415.78 14301.59 54596.24 88888.00 2021-02-09 04:45:20.000 040 415.64 14301.53 54596.35 88888.00 2021-02-09 04:45:21.000 040 415.91 14301.54 54596.47 88888.00 2021-02-09 04:45:22.000 040 415.91 14301.83 54596.41 88888.00 2021-02-09 04:45:23.000 040 415.88 14301.47 54596.42 88888.00 2021-02-09 04:45:24.000 040 415.81 14301.40 54596.59 88888.00 2021-02-09 04:45:25.000 040 415.71 14301.43 54596.41 88888.00 2021-02-09 04:45:26.000 040 415.96 14301.65 54596.25 88888.00 2021-02-09 04:45:27.000 040 415.69 14301.65 54596.46 88888.00 2021-02-09 04:45:28.000 040 415.80 14301.58 54595.95 88888.00 2021-02-09 04:45:29.000 040 417.74 14303.72 54595.29 88888.00 2021-02-09 04:45:30.000 040 415.67 14301.49 54596.18 88888.00 2021-02-09 04:45:31.000 040 415.94 14301.55 54596.21 88888.00 2021-02-09 04:45:32.000 040 415.78 14301.58 54596.17 88888.00 2021-02-09 04:45:33.000 040 415.78 14301.51 54596.18 88888.00 2021-02-09 04:45:34.000 040 418.12 14303.65 54594.15 88888.00 2021-02-09 04:45:35.000 040 415.83 14302.08 54596.21 88888.00 2021-02-09 04:45:36.000 040 415.98 14301.67 54596.51 88888.00 2021-02-09 04:45:37.000 040 415.83 14301.65 54596.30 88888.00 2021-02-09 04:45:38.000 040 415.85 14301.56 54596.28 88888.00 2021-02-09 04:45:39.000 040 416.20 14301.62 54596.44 88888.00 2021-02-09 04:45:40.000 040 418.04 14303.62 54594.33 88888.00 2021-02-09 04:45:41.000 040 415.96 14301.68 54596.24 88888.00 2021-02-09 04:45:42.000 040 416.06 14301.74 54596.34 88888.00 2021-02-09 04:45:43.000 040 416.19 14301.55 54596.17 88888.00 2021-02-09 04:45:44.000 040 418.10 14303.55 54594.32 88888.00 2021-02-09 04:45:45.000 040 416.06 14301.68 54596.44 88888.00 2021-02-09 04:45:46.000 040 416.12 14301.72 54596.29 88888.00 2021-02-09 04:45:47.000 040 416.15 14301.60 54596.28 88888.00 2021-02-09 04:45:48.000 040 415.97 14301.68 54596.45 88888.00 2021-02-09 04:45:49.000 040 416.20 14301.76 54596.20 88888.00 2021-02-09 04:45:50.000 040 418.14 14303.78 54594.20 88888.00 2021-02-09 04:45:51.000 040 416.05 14301.81 54596.18 88888.00 2021-02-09 04:45:52.000 040 416.33 14302.05 54596.35 88888.00 2021-02-09 04:45:53.000 040 416.12 14301.79 54596.54 88888.00 2021-02-09 04:45:54.000 040 416.47 14301.89 54596.34 88888.00 2021-02-09 04:45:55.000 040 416.45 14301.81 54596.06 88888.00 2021-02-09 04:45:56.000 040 416.34 14301.98 54596.18 88888.00 2021-02-09 04:45:57.000 040 416.40 14301.96 54596.27 88888.00 2021-02-09 04:45:58.000 040 416.39 14301.97 54596.38 88888.00 2021-02-09 04:45:59.000 040 416.46 14302.08 54596.26 88888.00 2021-02-09 04:46:00.000 040 416.43 14302.09 54596.13 88888.00 2021-02-09 04:46:01.000 040 416.36 14302.10 54596.40 88888.00 2021-02-09 04:46:02.000 040 416.91 14301.91 54596.17 88888.00 2021-02-09 04:46:03.000 040 416.63 14302.14 54596.34 88888.00 2021-02-09 04:46:04.000 040 416.53 14302.47 54596.20 88888.00 2021-02-09 04:46:05.000 040 416.60 14302.24 54593.20 88888.00 2021-02-09 04:46:06.000 040 418.54 14304.61 54595.28 88888.00 2021-02-09 04:46:07.000 040 416.54 14302.46 54596.35 88888.00 2021-02-09 04:46:08.000 040 416.53 14302.64 54596.19 88888.00 2021-02-09 04:46:09.000 040 416.49 14302.60 54596.34 88888.00 2021-02-09 04:46:10.000 040 416.42 14302.67 54596.32 88888.00 2021-02-09 04:46:11.000 040 418.92 14304.62 54594.35 88888.00 2021-02-09 04:46:12.000 040 416.61 14302.94 54596.22 88888.00 2021-02-09 04:46:13.000 040 416.63 14302.89 54596.40 88888.00 2021-02-09 04:46:14.000 040 416.59 14302.83 54596.46 88888.00 2021-02-09 04:46:15.000 040 416.63 14303.01 54595.99 88888.00 2021-02-09 04:46:16.000 040 416.67 14303.04 54596.27 88888.00 2021-02-09 04:46:17.000 040 417.00 14303.19 54596.10 88888.00 2021-02-09 04:46:18.000 040 416.84 14303.28 54596.17 88888.00 2021-02-09 04:46:19.000 040 416.68 14303.26 54596.51 88888.00 2021-02-09 04:46:20.000 040 416.72 14303.44 54595.56 88888.00 2021-02-09 04:46:21.000 040 418.78 14305.44 54595.77 88888.00 2021-02-09 04:46:22.000 040 416.75 14303.61 54596.34 88888.00 2021-02-09 04:46:23.000 040 416.66 14303.70 54596.55 88888.00 2021-02-09 04:46:24.000 040 416.83 14303.53 54596.18 88888.00 2021-02-09 04:46:25.000 040 416.71 14303.59 54596.52 88888.00 2021-02-09 04:46:26.000 040 416.68 14304.01 54596.38 88888.00 2021-02-09 04:46:27.000 040 416.66 14304.23 54596.52 88888.00 2021-02-09 04:46:28.000 040 416.78 14303.98 54596.40 88888.00 2021-02-09 04:46:29.000 040 416.76 14303.98 54596.54 88888.00 2021-02-09 04:46:30.000 040 416.60 14303.98 54596.55 88888.00 2021-02-09 04:46:31.000 040 416.47 14304.24 54596.72 88888.00 2021-02-09 04:46:32.000 040 416.67 14304.23 54596.56 88888.00 2021-02-09 04:46:33.000 040 416.52 14304.30 54596.70 88888.00 2021-02-09 04:46:34.000 040 416.46 14304.32 54596.80 88888.00 2021-02-09 04:46:35.000 040 416.46 14304.35 54596.84 88888.00 2021-02-09 04:46:36.000 040 418.37 14306.41 54594.28 88888.00 2021-02-09 04:46:37.000 040 416.56 14304.39 54596.49 88888.00 2021-02-09 04:46:38.000 040 416.40 14304.54 54596.73 88888.00 2021-02-09 04:46:39.000 040 416.09 14304.55 54596.62 88888.00 2021-02-09 04:46:40.000 040 416.15 14304.63 54596.85 88888.00 2021-02-09 04:46:41.000 040 416.34 14304.65 54596.61 88888.00 2021-02-09 04:46:42.000 040 418.42 14306.78 54594.53 88888.00 2021-02-09 04:46:43.000 040 416.21 14304.64 54596.64 88888.00 2021-02-09 04:46:44.000 040 415.99 14304.68 54596.95 88888.00 2021-02-09 04:46:45.000 040 415.94 14304.64 54596.80 88888.00 2021-02-09 04:46:46.000 040 415.90 14304.74 54596.71 88888.00 2021-02-09 04:46:47.000 040 416.15 14304.69 54596.84 88888.00 2021-02-09 04:46:48.000 040 415.85 14304.50 54596.94 88888.00 2021-02-09 04:46:49.000 040 415.68 14304.70 54597.00 88888.00 2021-02-09 04:46:50.000 040 417.16 14307.69 54594.46 88888.00 2021-02-09 04:46:51.000 040 417.60 14306.44 54596.65 88888.00 2021-02-09 04:46:52.000 040 415.74 14304.74 54596.60 88888.00 2021-02-09 04:46:53.000 040 415.56 14304.65 54596.65 88888.00 2021-02-09 04:46:54.000 040 415.50 14304.76 54596.96 88888.00 2021-02-09 04:46:55.000 040 415.53 14304.89 54596.77 88888.00 2021-02-09 04:46:56.000 040 417.41 14306.74 54594.95 88888.00 2021-02-09 04:46:57.000 040 415.34 14304.70 54596.82 88888.00 2021-02-09 04:46:58.000 040 415.58 14304.68 54596.74 88888.00 2021-02-09 04:46:59.000 040 415.34 14304.57 54596.82 88888.00 2021-02-09 04:47:00.000 040 415.17 14304.45 54596.76 88888.00 2021-02-09 04:47:01.000 040 415.00 14304.72 54597.07 88888.00 2021-02-09 04:47:02.000 040 415.14 14304.57 54596.84 88888.00 2021-02-09 04:47:03.000 040 415.26 14304.41 54597.20 88888.00 2021-02-09 04:47:04.000 040 415.20 14304.64 54596.90 88888.00 2021-02-09 04:47:05.000 040 415.14 14304.26 54597.05 88888.00 2021-02-09 04:47:06.000 040 415.04 14304.25 54596.80 88888.00 2021-02-09 04:47:07.000 040 414.73 14304.28 54596.91 88888.00 2021-02-09 04:47:08.000 040 414.99 14304.13 54596.87 88888.00 2021-02-09 04:47:09.000 040 414.65 14304.50 54596.91 88888.00 2021-02-09 04:47:10.000 040 414.64 14303.96 54596.92 88888.00 2021-02-09 04:47:11.000 040 414.70 14303.87 54596.90 88888.00 2021-02-09 04:47:12.000 040 414.76 14303.75 54596.79 88888.00 2021-02-09 04:47:13.000 040 414.59 14303.79 54596.80 88888.00 2021-02-09 04:47:14.000 040 414.30 14303.72 54596.86 88888.00 2021-02-09 04:47:15.000 040 414.44 14303.56 54596.98 88888.00 2021-02-09 04:47:16.000 040 414.40 14303.79 54596.73 88888.00 2021-02-09 04:47:17.000 040 414.39 14303.65 54596.67 88888.00 2021-02-09 04:47:18.000 040 414.30 14303.43 54596.59 88888.00 2021-02-09 04:47:19.000 040 414.57 14303.26 54596.67 88888.00 2021-02-09 04:47:20.000 040 414.20 14303.09 54596.64 88888.00 2021-02-09 04:47:21.000 040 416.29 14305.12 54594.60 88888.00 2021-02-09 04:47:22.000 040 414.16 14303.00 54596.61 88888.00 2021-02-09 04:47:23.000 040 414.28 14302.94 54596.65 88888.00 2021-02-09 04:47:24.000 040 414.20 14302.75 54596.37 88888.00 2021-02-09 04:47:25.000 040 414.21 14302.70 54596.67 88888.00 2021-02-09 04:47:26.000 040 414.22 14302.94 54596.40 88888.00 2021-02-09 04:47:27.000 040 416.21 14304.84 54594.41 88888.00 2021-02-09 04:47:28.000 040 414.06 14302.73 54596.53 88888.00 2021-02-09 04:47:29.000 040 414.42 14302.58 54596.35 88888.00 2021-02-09 04:47:30.000 040 414.11 14302.44 54596.62 88888.00 2021-02-09 04:47:31.000 040 414.20 14302.50 54596.70 88888.00 2021-02-09 04:47:32.000 040 414.08 14302.96 54596.65 88888.00 2021-02-09 04:47:33.000 040 414.10 14302.37 54596.43 88888.00 2021-02-09 04:47:34.000 040 414.09 14302.69 54596.44 88888.00 2021-02-09 04:47:35.000 040 414.16 14302.39 54596.50 88888.00 2021-02-09 04:47:36.000 040 414.29 14302.34 54596.47 88888.00 2021-02-09 04:47:37.000 040 414.12 14302.41 54596.30 88888.00 2021-02-09 04:47:38.000 040 414.00 14302.35 54596.22 88888.00 2021-02-09 04:47:39.000 040 415.77 14304.64 54594.03 88888.00 2021-02-09 04:47:40.000 040 416.39 14303.86 54596.17 88888.00 2021-02-09 04:47:41.000 040 414.44 14302.04 54596.04 88888.00 2021-02-09 04:47:42.000 040 414.17 14302.11 54596.30 88888.00 2021-02-09 04:47:43.000 040 414.50 14301.86 54596.26 88888.00 2021-02-09 04:47:44.000 040 414.35 14302.00 54596.37 88888.00 2021-02-09 04:47:45.000 040 416.56 14304.09 54594.43 88888.00 2021-02-09 04:47:46.000 040 414.21 14301.81 54596.24 88888.00 2021-02-09 04:47:47.000 040 414.31 14301.88 54596.32 88888.00 2021-02-09 04:47:48.000 040 414.46 14302.12 54596.27 88888.00 2021-02-09 04:47:49.000 040 414.42 14302.01 54596.17 88888.00 2021-02-09 04:47:50.000 040 414.38 14302.05 54596.18 88888.00 2021-02-09 04:47:51.000 040 414.52 14301.89 54596.32 88888.00 2021-02-09 04:47:52.000 040 414.50 14301.78 54596.26 88888.00 2021-02-09 04:47:53.000 040 414.83 14301.98 54596.12 88888.00 2021-02-09 04:47:54.000 040 414.64 14301.93 54596.01 88888.00 2021-02-09 04:47:55.000 040 414.64 14301.83 54596.15 88888.00 2021-02-09 04:47:56.000 040 414.42 14301.95 54596.25 88888.00 2021-02-09 04:47:57.000 040 414.70 14302.01 54596.09 88888.00 2021-02-09 04:47:58.000 040 414.79 14302.10 54595.87 88888.00 2021-02-09 04:47:59.000 040 414.58 14302.07 54596.23 88888.00 2021-02-09 04:48:00.000 040 414.87 14302.12 54596.27 88888.00 2021-02-09 04:48:01.000 040 414.63 14302.19 54596.17 88888.00 2021-02-09 04:48:02.000 040 414.95 14302.27 54596.12 88888.00 2021-02-09 04:48:03.000 040 414.86 14302.24 54595.94 88888.00 2021-02-09 04:48:04.000 040 415.14 14302.52 54595.88 88888.00 2021-02-09 04:48:05.000 040 414.86 14302.18 54596.09 88888.00 2021-02-09 04:48:06.000 040 414.92 14302.55 54596.35 88888.00 2021-02-09 04:48:07.000 040 414.92 14302.37 54596.32 88888.00 2021-02-09 04:48:08.000 040 414.83 14302.56 54596.11 88888.00 2021-02-09 04:48:09.000 040 415.40 14302.26 54596.12 88888.00 2021-02-09 04:48:10.000 040 416.91 14304.43 54594.08 88888.00 2021-02-09 04:48:11.000 040 415.05 14302.47 54595.98 88888.00 2021-02-09 04:48:12.000 040 415.25 14302.45 54596.04 88888.00 2021-02-09 04:48:13.000 040 415.03 14302.57 54596.16 88888.00 2021-02-09 04:48:14.000 040 415.47 14302.70 54596.02 88888.00 2021-02-09 04:48:15.000 040 415.21 14302.71 54596.02 88888.00 2021-02-09 04:48:16.000 040 417.03 14304.75 54593.97 88888.00 2021-02-09 04:48:17.000 040 415.01 14302.81 54596.19 88888.00 2021-02-09 04:48:18.000 040 415.07 14302.81 54596.21 88888.00 2021-02-09 04:48:19.000 040 415.55 14302.98 54596.24 88888.00 2021-02-09 04:48:20.000 040 415.20 14302.97 54596.20 88888.00 2021-02-09 04:48:21.000 040 415.04 14303.38 54596.21 88888.00 2021-02-09 04:48:22.000 040 415.19 14303.06 54596.09 88888.00 2021-02-09 04:48:23.000 040 415.06 14303.13 54596.08 88888.00 2021-02-09 04:48:24.000 040 415.50 14303.24 54596.24 88888.00 2021-02-09 04:48:25.000 040 415.13 14303.19 54596.10 88888.00 2021-02-09 04:48:26.000 040 415.02 14303.23 54596.13 88888.00 2021-02-09 04:48:27.000 040 415.00 14303.13 54596.00 88888.00 2021-02-09 04:48:28.000 040 415.08 14303.28 54596.27 88888.00 2021-02-09 04:48:29.000 040 415.08 14303.38 54596.06 88888.00 2021-02-09 04:48:30.000 040 414.84 14303.48 54596.27 88888.00 2021-02-09 04:48:31.000 040 415.02 14303.52 54596.14 88888.00 2021-02-09 04:48:32.000 040 415.24 14303.50 54596.13 88888.00 2021-02-09 04:48:33.000 040 414.96 14303.51 54596.17 88888.00 2021-02-09 04:48:34.000 040 415.26 14303.60 54596.15 88888.00 2021-02-09 04:48:35.000 040 415.32 14303.48 54596.15 88888.00 2021-02-09 04:48:36.000 040 415.21 14303.56 54596.39 88888.00 2021-02-09 04:48:37.000 040 414.95 14303.60 54596.29 88888.00 2021-02-09 04:48:38.000 040 415.12 14303.57 54596.32 88888.00 2021-02-09 04:48:39.000 040 417.03 14305.71 54594.09 88888.00 2021-02-09 04:48:40.000 040 415.12 14303.64 54596.18 88888.00 2021-02-09 04:48:41.000 040 414.76 14303.67 54596.14 88888.00 2021-02-09 04:48:42.000 040 414.62 14303.73 54596.41 88888.00 2021-02-09 04:48:43.000 040 414.76 14303.81 54596.09 88888.00 2021-02-09 04:48:44.000 040 414.62 14303.82 54596.10 88888.00 2021-02-09 04:48:45.000 040 417.03 14305.89 54593.98 88888.00 2021-02-09 04:48:46.000 040 414.49 14303.88 54594.02 88888.00 2021-02-09 04:48:47.000 040 416.68 14305.64 54596.29 88888.00 2021-02-09 04:48:48.000 040 414.55 14303.83 54595.93 88888.00 2021-02-09 04:48:49.000 040 414.81 14303.97 54596.15 88888.00 2021-02-09 04:48:50.000 040 414.72 14303.93 54596.01 88888.00 2021-02-09 04:48:51.000 040 414.59 14303.94 54596.04 88888.00 2021-02-09 04:48:52.000 040 414.64 14304.03 54596.21 88888.00 2021-02-09 04:48:53.000 040 414.78 14304.01 54596.19 88888.00 2021-02-09 04:48:54.000 040 414.47 14304.01 54596.25 88888.00 2021-02-09 04:48:55.000 040 414.64 14304.07 54596.28 88888.00 2021-02-09 04:48:56.000 040 414.49 14303.93 54596.31 88888.00 2021-02-09 04:48:57.000 040 414.43 14303.94 54596.29 88888.00 2021-02-09 04:48:58.000 040 414.32 14303.95 54596.16 88888.00 2021-02-09 04:48:59.000 040 414.95 14304.13 54596.21 88888.00 2021-02-09 04:49:00.000 040 414.70 14303.90 54596.03 88888.00 2021-02-09 04:49:01.000 040 414.40 14304.28 54596.30 88888.00 2021-02-09 04:49:02.000 040 414.29 14303.92 54596.28 88888.00 2021-02-09 04:49:03.000 040 414.42 14303.87 54596.42 88888.00 2021-02-09 04:49:04.000 040 414.39 14303.95 54596.14 88888.00 2021-02-09 04:49:05.000 040 414.36 14303.82 54596.00 88888.00 2021-02-09 04:49:06.000 040 414.32 14303.75 54596.04 88888.00 2021-02-09 04:49:07.000 040 414.29 14303.94 54596.24 88888.00 2021-02-09 04:49:08.000 040 414.29 14303.68 54596.29 88888.00 2021-02-09 04:49:09.000 040 414.70 14303.79 54596.32 88888.00 2021-02-09 04:49:10.000 040 414.03 14304.01 54596.34 88888.00 2021-02-09 04:49:11.000 040 414.20 14303.67 54596.35 88888.00 2021-02-09 04:49:12.000 040 416.35 14305.73 54594.25 88888.00 2021-02-09 04:49:13.000 040 414.28 14303.85 54596.18 88888.00 2021-02-09 04:49:14.000 040 414.62 14304.13 54596.21 88888.00 2021-02-09 04:49:15.000 040 414.13 14303.63 54596.25 88888.00 2021-02-09 04:49:16.000 040 414.10 14303.43 54596.19 88888.00 2021-02-09 04:49:17.000 040 413.91 14303.75 54596.33 88888.00 2021-02-09 04:49:18.000 040 415.86 14305.64 54594.17 88888.00 2021-02-09 04:49:19.000 040 414.03 14303.46 54596.15 88888.00 2021-02-09 04:49:20.000 040 413.95 14303.94 54596.10 88888.00 2021-02-09 04:49:21.000 040 413.89 14303.44 54596.11 88888.00 2021-02-09 04:49:22.000 040 413.88 14303.44 54596.40 88888.00 2021-02-09 04:49:23.000 040 414.17 14303.38 54596.26 88888.00 2021-02-09 04:49:24.000 040 413.80 14303.62 54595.96 88888.00 2021-02-09 04:49:25.000 040 413.65 14303.38 54596.33 88888.00 2021-02-09 04:49:26.000 040 413.62 14303.32 54596.23 88888.00 2021-02-09 04:49:27.000 040 413.80 14303.34 54596.24 88888.00 2021-02-09 04:49:28.000 040 413.82 14303.21 54596.17 88888.00 2021-02-09 04:49:29.000 040 413.89 14303.19 54596.12 88888.00 2021-02-09 04:49:30.000 040 413.96 14303.28 54596.17 88888.00 2021-02-09 04:49:31.000 040 414.23 14303.19 54596.34 88888.00 2021-02-09 04:49:32.000 040 413.65 14303.31 54596.18 88888.00 2021-02-09 04:49:33.000 040 413.92 14303.00 54596.21 88888.00 2021-02-09 04:49:34.000 040 413.57 14303.19 54596.06 88888.00 2021-02-09 04:49:35.000 040 413.96 14303.30 54596.24 88888.00 2021-02-09 04:49:36.000 040 413.68 14303.00 54596.11 88888.00 2021-02-09 04:49:37.000 040 413.76 14303.02 54596.34 88888.00 2021-02-09 04:49:38.000 040 416.87 14305.54 54594.11 88888.00 2021-02-09 04:49:39.000 040 415.75 14303.08 54595.98 88888.00 2021-02-09 04:49:40.000 040 413.53 14303.24 54596.14 88888.00 2021-02-09 04:49:41.000 040 414.18 14302.78 54596.16 88888.00 2021-02-09 04:49:42.000 040 413.58 14302.88 54596.21 88888.00 2021-02-09 04:49:43.000 040 413.95 14302.94 54596.10 88888.00 2021-02-09 04:49:44.000 040 415.77 14304.95 54593.95 88888.00 2021-02-09 04:49:45.000 040 413.82 14302.88 54596.09 88888.00 2021-02-09 04:49:46.000 040 413.85 14302.72 54596.29 88888.00 2021-02-09 04:49:47.000 040 413.76 14302.92 54595.97 88888.00 2021-02-09 04:49:48.000 040 413.88 14303.32 54593.84 88888.00 2021-02-09 04:49:49.000 040 415.78 14304.01 54595.96 88888.00 2021-02-09 04:49:50.000 040 413.96 14303.02 54596.00 88888.00 2021-02-09 04:49:51.000 040 414.01 14302.85 54596.22 88888.00 2021-02-09 04:49:52.000 040 414.07 14302.87 54596.13 88888.00 2021-02-09 04:49:53.000 040 413.66 14302.93 54596.05 88888.00 2021-02-09 04:49:54.000 040 413.81 14302.84 54596.16 88888.00 2021-02-09 04:49:55.000 040 413.94 14302.80 54596.03 88888.00 2021-02-09 04:49:56.000 040 413.96 14303.01 54596.21 88888.00 2021-02-09 04:49:57.000 040 413.89 14302.90 54596.15 88888.00 2021-02-09 04:49:58.000 040 413.93 14303.10 54596.22 88888.00 2021-02-09 04:49:59.000 040 413.77 14302.77 54596.09 88888.00 2021-02-09 04:50:00.000 040 413.90 14302.87 54596.09 88888.00 2021-02-09 04:50:01.000 040 416.13 14303.13 54595.90 88888.00 2021-02-09 04:50:02.000 040 414.00 14302.94 54596.09 88888.00 2021-02-09 04:50:03.000 040 414.11 14303.10 54595.96 88888.00 2021-02-09 04:50:04.000 040 413.95 14302.81 54596.17 88888.00 2021-02-09 04:50:05.000 040 413.96 14303.12 54596.02 88888.00 2021-02-09 04:50:06.000 040 413.88 14303.02 54596.28 88888.00 2021-02-09 04:50:07.000 040 416.02 14305.00 54594.14 88888.00 2021-02-09 04:50:08.000 040 413.62 14303.22 54595.93 88888.00 2021-02-09 04:50:09.000 040 416.05 14305.08 54593.87 88888.00 2021-02-09 04:50:10.000 040 414.01 14302.92 54595.88 88888.00 2021-02-09 04:50:11.000 040 413.93 14303.01 54595.95 88888.00 2021-02-09 04:50:12.000 040 414.20 14303.20 54595.95 88888.00 2021-02-09 04:50:13.000 040 414.36 14302.89 54595.98 88888.00 2021-02-09 04:50:14.000 040 413.88 14303.00 54596.15 88888.00 2021-02-09 04:50:15.000 040 415.96 14305.13 54593.86 88888.00 2021-02-09 04:50:16.000 040 413.71 14303.16 54596.09 88888.00 2021-02-09 04:50:17.000 040 413.94 14303.20 54596.13 88888.00 2021-02-09 04:50:18.000 040 414.07 14303.40 54596.09 88888.00 2021-02-09 04:50:19.000 040 414.04 14303.30 54596.10 88888.00 2021-02-09 04:50:20.000 040 413.76 14303.34 54596.04 88888.00 2021-02-09 04:50:21.000 040 413.76 14303.25 54595.95 88888.00 2021-02-09 04:50:22.000 040 414.11 14303.07 54596.25 88888.00 2021-02-09 04:50:23.000 040 414.04 14303.21 54596.17 88888.00 2021-02-09 04:50:24.000 040 414.07 14303.15 54596.05 88888.00 2021-02-09 04:50:25.000 040 414.20 14303.45 54595.92 88888.00 2021-02-09 04:50:26.000 040 414.45 14303.26 54596.18 88888.00 2021-02-09 04:50:27.000 040 414.02 14303.29 54595.98 88888.00 2021-02-09 04:50:28.000 040 414.36 14303.27 54596.09 88888.00 2021-02-09 04:50:29.000 040 413.97 14303.42 54596.01 88888.00 2021-02-09 04:50:30.000 040 414.01 14303.27 54595.96 88888.00 2021-02-09 04:50:31.000 040 413.93 14303.22 54596.12 88888.00 2021-02-09 04:50:32.000 040 416.15 14305.29 54594.01 88888.00 2021-02-09 04:50:33.000 040 414.02 14303.41 54596.03 88888.00 2021-02-09 04:50:34.000 040 413.86 14303.28 54594.61 88888.00 2021-02-09 04:50:35.000 040 416.05 14305.64 54595.97 88888.00 2021-02-09 04:50:36.000 040 414.51 14303.10 54596.02 88888.00 2021-02-09 04:50:37.000 040 413.95 14303.47 54596.21 88888.00 2021-02-09 04:50:38.000 040 416.07 14305.53 54593.98 88888.00 2021-02-09 04:50:39.000 040 413.95 14303.43 54596.06 88888.00 2021-02-09 04:50:40.000 040 416.02 14305.43 54594.54 88888.00 2021-02-09 04:50:41.000 040 414.14 14303.90 54596.13 88888.00 2021-02-09 04:50:42.000 040 414.00 14303.35 54596.16 88888.00 2021-02-09 04:50:43.000 040 414.15 14303.71 54596.01 88888.00 2021-02-09 04:50:44.000 040 413.99 14303.33 54596.12 88888.00 2021-02-09 04:50:45.000 040 414.06 14303.34 54596.31 88888.00 2021-02-09 04:50:46.000 040 414.20 14303.43 54596.17 88888.00 2021-02-09 04:50:47.000 040 414.26 14303.34 54596.04 88888.00 2021-02-09 04:50:48.000 040 413.93 14303.49 54595.97 88888.00 2021-02-09 04:50:49.000 040 413.88 14303.35 54596.32 88888.00 2021-02-09 04:50:50.000 040 413.79 14303.47 54595.98 88888.00 2021-02-09 04:50:51.000 040 413.91 14303.40 54596.03 88888.00 2021-02-09 04:50:52.000 040 413.80 14303.45 54595.99 88888.00 2021-02-09 04:50:53.000 040 413.79 14303.35 54596.09 88888.00 2021-02-09 04:50:54.000 040 413.72 14303.29 54596.18 88888.00 2021-02-09 04:50:55.000 040 413.58 14303.31 54596.23 88888.00 2021-02-09 04:50:56.000 040 414.07 14303.21 54596.14 88888.00 2021-02-09 04:50:57.000 040 413.73 14303.22 54596.25 88888.00 2021-02-09 04:50:58.000 040 413.91 14303.34 54596.10 88888.00 2021-02-09 04:50:59.000 040 413.65 14303.16 54596.04 88888.00 2021-02-09 04:51:00.000 040 413.75 14303.34 54596.00 88888.00 2021-02-09 04:51:01.000 040 414.07 14303.59 54595.92 88888.00 2021-02-09 04:51:02.000 040 413.99 14303.43 54596.12 88888.00 2021-02-09 04:51:03.000 040 413.67 14303.68 54596.21 88888.00 2021-02-09 04:51:04.000 040 413.76 14303.22 54595.94 88888.00 2021-02-09 04:51:05.000 040 414.73 14305.23 54593.89 88888.00 2021-02-09 04:51:06.000 040 414.09 14303.35 54596.10 88888.00 2021-02-09 04:51:07.000 040 413.88 14303.31 54596.30 88888.00 2021-02-09 04:51:08.000 040 413.61 14303.31 54595.84 88888.00 2021-02-09 04:51:09.000 040 413.85 14303.38 54596.02 88888.00 2021-02-09 04:51:10.000 040 413.99 14303.26 54596.04 88888.00 2021-02-09 04:51:11.000 040 415.94 14305.65 54594.07 88888.00 2021-02-09 04:51:12.000 040 413.97 14303.28 54596.00 88888.00 2021-02-09 04:51:13.000 040 413.81 14303.44 54595.95 88888.00 2021-02-09 04:51:14.000 040 413.88 14303.38 54595.81 88888.00 2021-02-09 04:51:15.000 040 413.96 14303.82 54596.02 88888.00 2021-02-09 04:51:16.000 040 414.25 14303.50 54596.03 88888.00 2021-02-09 04:51:17.000 040 413.70 14303.62 54596.12 88888.00 2021-02-09 04:51:18.000 040 414.22 14303.48 54595.86 88888.00 2021-02-09 04:51:19.000 040 413.93 14303.47 54596.06 88888.00 2021-02-09 04:51:20.000 040 413.89 14303.56 54595.97 88888.00 2021-02-09 04:51:21.000 040 414.26 14303.68 54595.92 88888.00 2021-02-09 04:51:22.000 040 413.74 14303.57 54595.95 88888.00 2021-02-09 04:51:23.000 040 413.92 14303.95 54596.24 88888.00 2021-02-09 04:51:24.000 040 414.08 14303.75 54596.15 88888.00 2021-02-09 04:51:25.000 040 413.74 14303.72 54595.97 88888.00 2021-02-09 04:51:26.000 040 413.88 14303.87 54596.01 88888.00 2021-02-09 04:51:27.000 040 413.96 14303.84 54593.28 88888.00 2021-02-09 04:51:28.000 040 416.08 14305.80 54594.07 88888.00 2021-02-09 04:51:29.000 040 413.89 14303.63 54596.12 88888.00 2021-02-09 04:51:30.000 040 414.08 14303.88 54596.16 88888.00 2021-02-09 04:51:31.000 040 414.03 14303.88 54596.16 88888.00 2021-02-09 04:51:32.000 040 414.07 14303.96 54595.86 88888.00 2021-02-09 04:51:33.000 040 413.70 14303.89 54596.04 88888.00 2021-02-09 04:51:34.000 040 415.87 14305.83 54594.14 88888.00 2021-02-09 04:51:35.000 040 413.85 14303.85 54595.90 88888.00 2021-02-09 04:51:36.000 040 413.73 14303.74 54595.92 88888.00 2021-02-09 04:51:37.000 040 413.85 14303.80 54596.18 88888.00 2021-02-09 04:51:38.000 040 413.70 14303.84 54596.26 88888.00 2021-02-09 04:51:39.000 040 413.72 14303.82 54596.06 88888.00 2021-02-09 04:51:40.000 040 413.53 14303.63 54596.09 88888.00 2021-02-09 04:51:41.000 040 413.50 14303.73 54596.27 88888.00 2021-02-09 04:51:42.000 040 413.55 14303.86 54596.06 88888.00 2021-02-09 04:51:43.000 040 413.95 14303.41 54596.04 88888.00 2021-02-09 04:51:44.000 040 413.36 14303.69 54596.23 88888.00 2021-02-09 04:51:45.000 040 413.56 14303.54 54596.05 88888.00 2021-02-09 04:51:46.000 040 413.44 14303.56 54596.00 88888.00 2021-02-09 04:51:47.000 040 413.57 14303.56 54596.02 88888.00 2021-02-09 04:51:48.000 040 413.74 14303.38 54596.09 88888.00 2021-02-09 04:51:49.000 040 413.21 14303.38 54596.37 88888.00 2021-02-09 04:51:50.000 040 413.26 14303.41 54596.30 88888.00 2021-02-09 04:51:51.000 040 413.24 14303.40 54596.18 88888.00 2021-02-09 04:51:52.000 040 413.23 14303.15 54596.20 88888.00 2021-02-09 04:51:53.000 040 413.67 14303.07 54596.07 88888.00 2021-02-09 04:51:54.000 040 413.25 14303.13 54596.20 88888.00 2021-02-09 04:51:55.000 040 413.19 14303.36 54596.10 88888.00 2021-02-09 04:51:56.000 040 413.07 14303.12 54596.27 88888.00 2021-02-09 04:51:57.000 040 413.43 14303.13 54596.08 88888.00 2021-02-09 04:51:58.000 040 414.28 14305.20 54594.33 88888.00 2021-02-09 04:51:59.000 040 413.50 14303.06 54596.13 88888.00 2021-02-09 04:52:00.000 040 413.09 14303.06 54596.30 88888.00 2021-02-09 04:52:01.000 040 413.13 14302.94 54596.07 88888.00 2021-02-09 04:52:02.000 040 413.36 14303.00 54596.26 88888.00 2021-02-09 04:52:03.000 040 413.22 14303.06 54596.17 88888.00 2021-02-09 04:52:04.000 040 415.28 14305.04 54594.01 88888.00 2021-02-09 04:52:05.000 040 413.49 14303.00 54596.04 88888.00 2021-02-09 04:52:06.000 040 413.19 14302.80 54596.10 88888.00 2021-02-09 04:52:07.000 040 413.22 14302.84 54596.15 88888.00 2021-02-09 04:52:08.000 040 413.24 14302.86 54596.13 88888.00 2021-02-09 04:52:09.000 040 413.37 14302.71 54596.08 88888.00 2021-02-09 04:52:10.000 040 413.25 14302.89 54596.09 88888.00 2021-02-09 04:52:11.000 040 413.31 14302.67 54596.03 88888.00 2021-02-09 04:52:12.000 040 413.21 14302.69 54596.34 88888.00 2021-02-09 04:52:13.000 040 414.83 14305.70 54593.70 88888.00 2021-02-09 04:52:14.000 040 415.44 14304.83 54596.27 88888.00 2021-02-09 04:52:15.000 040 413.22 14302.67 54596.08 88888.00 2021-02-09 04:52:16.000 040 413.21 14302.62 54596.07 88888.00 2021-02-09 04:52:17.000 040 413.45 14302.67 54596.03 88888.00 2021-02-09 04:52:18.000 040 413.54 14302.75 54596.09 88888.00 2021-02-09 04:52:19.000 040 415.31 14304.73 54594.20 88888.00 2021-02-09 04:52:20.000 040 413.22 14302.61 54595.96 88888.00 2021-02-09 04:52:21.000 040 413.13 14302.62 54596.04 88888.00 2021-02-09 04:52:22.000 040 413.62 14302.87 54596.02 88888.00 2021-02-09 04:52:23.000 040 413.68 14302.70 54596.16 88888.00 2021-02-09 04:52:24.000 040 413.37 14302.53 54596.22 88888.00 2021-02-09 04:52:25.000 040 413.78 14302.60 54596.15 88888.00 2021-02-09 04:52:26.000 040 413.46 14302.53 54596.40 88888.00 2021-02-09 04:52:27.000 040 413.76 14302.75 54596.27 88888.00 2021-02-09 04:52:28.000 040 413.50 14302.51 54596.25 88888.00 2021-02-09 04:52:29.000 040 413.43 14302.56 54596.26 88888.00 2021-02-09 04:52:30.000 040 413.41 14302.66 54596.11 88888.00 2021-02-09 04:52:31.000 040 413.64 14302.67 54596.34 88888.00 2021-02-09 04:52:32.000 040 413.61 14302.73 54596.24 88888.00 2021-02-09 04:52:33.000 040 413.90 14302.65 54595.97 88888.00 2021-02-09 04:52:34.000 040 413.53 14302.65 54595.41 88888.00 2021-02-09 04:52:35.000 040 415.60 14304.71 54595.29 88888.00 2021-02-09 04:52:36.000 040 413.48 14302.69 54596.17 88888.00 2021-02-09 04:52:37.000 040 413.58 14302.75 54596.10 88888.00 2021-02-09 04:52:38.000 040 413.35 14302.50 54596.09 88888.00 2021-02-09 04:52:39.000 040 413.54 14302.69 54596.19 88888.00 2021-02-09 04:52:40.000 040 413.68 14302.69 54596.34 88888.00 2021-02-09 04:52:41.000 040 413.55 14302.68 54596.18 88888.00 2021-02-09 04:52:42.000 040 413.51 14302.89 54596.12 88888.00 2021-02-09 04:52:43.000 040 414.00 14303.18 54595.88 88888.00 2021-02-09 04:52:44.000 040 413.69 14302.74 54596.08 88888.00 2021-02-09 04:52:45.000 040 415.76 14304.78 54594.10 88888.00 2021-02-09 04:52:46.000 040 413.47 14302.71 54596.15 88888.00 2021-02-09 04:52:47.000 040 413.68 14302.57 54596.09 88888.00 2021-02-09 04:52:48.000 040 413.63 14303.19 54596.22 88888.00 2021-02-09 04:52:49.000 040 413.53 14302.69 54596.36 88888.00 2021-02-09 04:52:50.000 040 413.64 14302.71 54595.90 88888.00 2021-02-09 04:52:51.000 040 415.39 14304.81 54594.05 88888.00 2021-02-09 04:52:52.000 040 413.74 14302.69 54596.30 88888.00 2021-02-09 04:52:53.000 040 413.57 14302.47 54596.18 88888.00 2021-02-09 04:52:54.000 040 413.35 14303.05 54596.13 88888.00 2021-02-09 04:52:55.000 040 413.45 14302.68 54596.31 88888.00 2021-02-09 04:52:56.000 040 413.49 14302.81 54596.28 88888.00 2021-02-09 04:52:57.000 040 413.48 14302.75 54596.42 88888.00 2021-02-09 04:52:58.000 040 413.37 14302.75 54596.17 88888.00 2021-02-09 04:52:59.000 040 413.45 14302.80 54596.11 88888.00 2021-02-09 04:53:00.000 040 413.14 14302.87 54596.17 88888.00 2021-02-09 04:53:01.000 040 413.36 14302.72 54596.28 88888.00 2021-02-09 04:53:02.000 040 413.26 14302.81 54596.49 88888.00 2021-02-09 04:53:03.000 040 413.62 14302.86 54596.03 88888.00 2021-02-09 04:53:04.000 040 413.65 14302.95 54596.15 88888.00 2021-02-09 04:53:05.000 040 413.15 14302.80 54596.34 88888.00 2021-02-09 04:53:06.000 040 413.30 14302.69 54596.20 88888.00 2021-02-09 04:53:07.000 040 413.42 14302.83 54595.96 88888.00 2021-02-09 04:53:08.000 040 413.43 14302.80 54596.02 88888.00 2021-02-09 04:53:09.000 040 413.53 14302.87 54596.11 88888.00 2021-02-09 04:53:10.000 040 413.38 14302.83 54596.08 88888.00 2021-02-09 04:53:11.000 040 413.37 14302.78 54596.09 88888.00 2021-02-09 04:53:12.000 040 413.58 14302.63 54596.10 88888.00 2021-02-09 04:53:13.000 040 415.75 14305.90 54593.90 88888.00 2021-02-09 04:53:14.000 040 415.52 14303.69 54596.03 88888.00 2021-02-09 04:53:15.000 040 413.20 14302.74 54595.99 88888.00 2021-02-09 04:53:16.000 040 413.32 14302.59 54596.06 88888.00 2021-02-09 04:53:17.000 040 413.28 14302.68 54596.09 88888.00 2021-02-09 04:53:18.000 040 413.78 14302.84 54596.05 88888.00 2021-02-09 04:53:19.000 040 415.45 14304.70 54593.95 88888.00 2021-02-09 04:53:20.000 040 413.57 14302.44 54596.06 88888.00 2021-02-09 04:53:21.000 040 413.37 14302.56 54596.04 88888.00 2021-02-09 04:53:22.000 040 413.32 14302.59 54596.16 88888.00 2021-02-09 04:53:23.000 040 413.57 14302.57 54595.99 88888.00 2021-02-09 04:53:24.000 040 413.46 14302.48 54596.14 88888.00 2021-02-09 04:53:25.000 040 413.01 14302.58 54596.08 88888.00 2021-02-09 04:53:26.000 040 413.31 14302.56 54596.20 88888.00 2021-02-09 04:53:27.000 040 413.54 14302.49 54595.94 88888.00 2021-02-09 04:53:28.000 040 413.38 14302.62 54595.97 88888.00 2021-02-09 04:53:29.000 040 413.20 14302.42 54595.92 88888.00 2021-02-09 04:53:30.000 040 413.40 14302.51 54596.08 88888.00 2021-02-09 04:53:31.000 040 413.25 14302.42 54596.16 88888.00 2021-02-09 04:53:32.000 040 413.33 14302.49 54596.09 88888.00 2021-02-09 04:53:33.000 040 413.26 14302.96 54596.02 88888.00 2021-02-09 04:53:34.000 040 413.66 14302.38 54596.06 88888.00 2021-02-09 04:53:35.000 040 413.32 14302.42 54596.28 88888.00 2021-02-09 04:53:36.000 040 413.50 14302.31 54596.21 88888.00 2021-02-09 04:53:37.000 040 413.21 14302.61 54595.74 88888.00 2021-02-09 04:53:38.000 040 413.22 14302.43 54596.03 88888.00 2021-02-09 04:53:39.000 040 413.36 14302.36 54596.40 88888.00 2021-02-09 04:53:40.000 040 413.12 14302.31 54596.14 88888.00 2021-02-09 04:53:41.000 040 413.18 14302.30 54596.05 88888.00 2021-02-09 04:53:42.000 040 413.40 14302.26 54596.16 88888.00 2021-02-09 04:53:43.000 040 413.10 14302.48 54595.83 88888.00 2021-02-09 04:53:44.000 040 415.29 14304.17 54594.01 88888.00 2021-02-09 04:53:45.000 040 413.14 14302.24 54595.96 88888.00 2021-02-09 04:53:46.000 040 413.20 14302.18 54596.11 88888.00 2021-02-09 04:53:47.000 040 413.13 14302.09 54596.04 88888.00 2021-02-09 04:53:48.000 040 413.04 14302.08 54596.02 88888.00 2021-02-09 04:53:49.000 040 413.44 14302.21 54596.09 88888.00 2021-02-09 04:53:50.000 040 415.55 14304.23 54593.88 88888.00 2021-02-09 04:53:51.000 040 413.19 14302.07 54596.09 88888.00 2021-02-09 04:53:52.000 040 413.05 14302.06 54596.04 88888.00 2021-02-09 04:53:53.000 040 413.34 14302.16 54596.00 88888.00 2021-02-09 04:53:54.000 040 413.22 14302.35 54596.17 88888.00 2021-02-09 04:53:55.000 040 413.76 14302.31 54595.93 88888.00 2021-02-09 04:53:56.000 040 413.30 14302.15 54596.11 88888.00 2021-02-09 04:53:57.000 040 413.44 14302.38 54595.87 88888.00 2021-02-09 04:53:58.000 040 413.27 14302.33 54596.01 88888.00 2021-02-09 04:53:59.000 040 413.63 14302.25 54595.88 88888.00 2021-02-09 04:54:00.000 040 413.47 14302.32 54595.95 88888.00 2021-02-09 04:54:01.000 040 413.62 14302.31 54595.85 88888.00 2021-02-09 04:54:02.000 040 413.66 14302.15 54595.65 88888.00 2021-02-09 04:54:03.000 040 413.67 14302.33 54595.79 88888.00 2021-02-09 04:54:04.000 040 413.49 14302.35 54595.67 88888.00 2021-02-09 04:54:05.000 040 413.47 14302.30 54596.09 88888.00 2021-02-09 04:54:06.000 040 413.61 14302.25 54595.99 88888.00 2021-02-09 04:54:07.000 040 413.42 14302.37 54596.15 88888.00 2021-02-09 04:54:08.000 040 413.63 14302.30 54595.92 88888.00 2021-02-09 04:54:09.000 040 413.59 14302.37 54596.21 88888.00 2021-02-09 04:54:10.000 040 416.65 14305.15 54594.00 88888.00 2021-02-09 04:54:11.000 040 415.64 14302.42 54596.06 88888.00 2021-02-09 04:54:12.000 040 413.70 14302.43 54596.21 88888.00 2021-02-09 04:54:13.000 040 413.62 14302.45 54596.15 88888.00 2021-02-09 04:54:14.000 040 413.70 14302.50 54595.93 88888.00 2021-02-09 04:54:15.000 040 413.68 14302.99 54595.96 88888.00 2021-02-09 04:54:16.000 040 415.74 14304.63 54593.90 88888.00 2021-02-09 04:54:17.000 040 413.78 14302.61 54596.11 88888.00 2021-02-09 04:54:18.000 040 413.75 14302.94 54595.83 88888.00 2021-02-09 04:54:19.000 040 413.88 14302.56 54595.74 88888.00 2021-02-09 04:54:20.000 040 413.71 14302.70 54594.97 88888.00 2021-02-09 04:54:21.000 040 415.68 14304.71 54595.58 88888.00 2021-02-09 04:54:22.000 040 413.58 14302.57 54595.99 88888.00 2021-02-09 04:54:23.000 040 413.67 14302.74 54595.99 88888.00 2021-02-09 04:54:24.000 040 413.72 14302.78 54596.09 88888.00 2021-02-09 04:54:25.000 040 413.83 14302.84 54596.20 88888.00 2021-02-09 04:54:26.000 040 413.59 14302.80 54596.05 88888.00 2021-02-09 04:54:27.000 040 414.03 14303.10 54596.07 88888.00 2021-02-09 04:54:28.000 040 413.88 14302.77 54596.01 88888.00 2021-02-09 04:54:29.000 040 413.92 14302.94 54596.09 88888.00 2021-02-09 04:54:30.000 040 413.77 14302.88 54596.11 88888.00 2021-02-09 04:54:31.000 040 413.62 14302.75 54596.11 88888.00 2021-02-09 04:54:32.000 040 413.75 14302.82 54596.11 88888.00 2021-02-09 04:54:33.000 040 413.60 14302.85 54596.11 88888.00 2021-02-09 04:54:34.000 040 413.50 14302.81 54596.17 88888.00 2021-02-09 04:54:35.000 040 413.69 14302.97 54596.15 88888.00 2021-02-09 04:54:36.000 040 413.72 14302.84 54596.15 88888.00 2021-02-09 04:54:37.000 040 413.88 14302.72 54596.20 88888.00 2021-02-09 04:54:38.000 040 413.49 14302.69 54596.33 88888.00 2021-02-09 04:54:39.000 040 413.83 14302.74 54596.15 88888.00 2021-02-09 04:54:40.000 040 413.71 14302.66 54596.15 88888.00 2021-02-09 04:54:41.000 040 415.51 14304.81 54594.35 88888.00 2021-02-09 04:54:42.000 040 413.82 14302.65 54596.16 88888.00 2021-02-09 04:54:43.000 040 413.55 14302.59 54596.40 88888.00 2021-02-09 04:54:44.000 040 413.80 14302.87 54596.09 88888.00 2021-02-09 04:54:45.000 040 414.07 14302.71 54596.07 88888.00 2021-02-09 04:54:46.000 040 413.77 14302.54 54596.18 88888.00 2021-02-09 04:54:47.000 040 415.74 14304.68 54594.06 88888.00 2021-02-09 04:54:48.000 040 413.64 14302.56 54596.45 88888.00 2021-02-09 04:54:49.000 040 413.84 14302.62 54596.25 88888.00 2021-02-09 04:54:50.000 040 413.63 14302.69 54596.09 88888.00 2021-02-09 04:54:51.000 040 413.86 14302.76 54596.40 88888.00 2021-02-09 04:54:52.000 040 413.76 14302.60 54596.33 88888.00 2021-02-09 04:54:53.000 040 413.59 14302.78 54596.23 88888.00 2021-02-09 04:54:54.000 040 413.68 14302.73 54596.05 88888.00 2021-02-09 04:54:55.000 040 413.61 14302.75 54596.15 88888.00 2021-02-09 04:54:56.000 040 413.76 14302.68 54596.33 88888.00 2021-02-09 04:54:57.000 040 413.94 14302.75 54596.16 88888.00 2021-02-09 04:54:58.000 040 413.71 14302.68 54596.23 88888.00 2021-02-09 04:54:59.000 040 413.62 14304.62 54594.15 88888.00 2021-02-09 04:55:00.000 040 416.03 14304.45 54595.96 88888.00 2021-02-09 04:55:01.000 040 414.51 14304.31 54596.22 88888.00 2021-02-09 04:55:02.000 040 413.95 14302.78 54596.53 88888.00 2021-02-09 04:55:03.000 040 413.74 14302.82 54596.59 88888.00 2021-02-09 04:55:04.000 040 413.74 14302.81 54596.42 88888.00 2021-02-09 04:55:05.000 040 415.83 14304.94 54594.17 88888.00 2021-02-09 04:55:06.000 040 413.77 14302.69 54596.33 88888.00 2021-02-09 04:55:07.000 040 413.69 14302.74 54596.34 88888.00 2021-02-09 04:55:08.000 040 414.03 14302.75 54596.34 88888.00 2021-02-09 04:55:09.000 040 413.61 14302.59 54596.44 88888.00 2021-02-09 04:55:10.000 040 413.39 14302.59 54596.35 88888.00 2021-02-09 04:55:11.000 040 413.68 14302.64 54596.40 88888.00 2021-02-09 04:55:12.000 040 413.99 14302.57 54596.45 88888.00 2021-02-09 04:55:13.000 040 413.69 14302.37 54596.32 88888.00 2021-02-09 04:55:14.000 040 413.63 14302.44 54596.48 88888.00 2021-02-09 04:55:15.000 040 413.64 14302.83 54596.30 88888.00 2021-02-09 04:55:16.000 040 413.60 14302.59 54596.38 88888.00 2021-02-09 04:55:17.000 040 413.72 14302.40 54596.55 88888.00 2021-02-09 04:55:18.000 040 413.52 14302.26 54596.39 88888.00 2021-02-09 04:55:19.000 040 413.81 14302.64 54596.30 88888.00 2021-02-09 04:55:20.000 040 413.74 14302.22 54596.35 88888.00 2021-02-09 04:55:21.000 040 413.72 14302.44 54596.39 88888.00 2021-02-09 04:55:22.000 040 413.72 14302.35 54596.51 88888.00 2021-02-09 04:55:23.000 040 413.58 14302.23 54596.71 88888.00 2021-02-09 04:55:24.000 040 413.64 14302.25 54596.57 88888.00 2021-02-09 04:55:25.000 040 413.83 14302.38 54596.54 88888.00 2021-02-09 04:55:26.000 040 413.80 14302.31 54596.24 88888.00 2021-02-09 04:55:27.000 040 413.76 14302.57 54596.30 88888.00 2021-02-09 04:55:28.000 040 413.72 14302.21 54596.51 88888.00 2021-02-09 04:55:29.000 040 413.76 14302.23 54596.31 88888.00 2021-02-09 04:55:30.000 040 415.17 14304.54 54594.35 88888.00 2021-02-09 04:55:31.000 040 413.72 14302.42 54596.28 88888.00 2021-02-09 04:55:32.000 040 413.76 14302.16 54596.45 88888.00 2021-02-09 04:55:33.000 040 413.75 14302.11 54596.40 88888.00 2021-02-09 04:55:34.000 040 413.68 14302.14 54596.65 88888.00 2021-02-09 04:55:35.000 040 413.67 14304.26 54594.59 88888.00 2021-02-09 04:55:36.000 040 415.19 14302.07 54596.32 88888.00 2021-02-09 04:55:37.000 040 414.07 14302.08 54596.60 88888.00 2021-02-09 04:55:38.000 040 413.75 14301.98 54596.72 88888.00 2021-02-09 04:55:39.000 040 413.70 14302.25 54596.40 88888.00 2021-02-09 04:55:40.000 040 414.09 14302.02 54596.59 88888.00 2021-02-09 04:55:41.000 040 413.94 14302.07 54596.42 88888.00 2021-02-09 04:55:42.000 040 413.63 14302.06 54596.55 88888.00 2021-02-09 04:55:43.000 040 413.80 14302.00 54596.44 88888.00 2021-02-09 04:55:44.000 040 413.87 14301.96 54596.50 88888.00 2021-02-09 04:55:45.000 040 413.81 14302.09 54596.52 88888.00 2021-02-09 04:55:46.000 040 413.74 14302.04 54596.60 88888.00 2021-02-09 04:55:47.000 040 413.79 14302.10 54596.36 88888.00 2021-02-09 04:55:48.000 040 413.80 14302.12 54596.37 88888.00 2021-02-09 04:55:49.000 040 413.76 14302.17 54596.23 88888.00 2021-02-09 04:55:50.000 040 413.87 14302.16 54596.34 88888.00 2021-02-09 04:55:51.000 040 413.89 14302.15 54596.74 88888.00 2021-02-09 04:55:52.000 040 413.82 14302.07 54596.28 88888.00 2021-02-09 04:55:53.000 040 416.82 14304.45 54594.37 88888.00 2021-02-09 04:55:54.000 040 415.35 14302.06 54596.27 88888.00 2021-02-09 04:55:55.000 040 413.75 14302.27 54596.34 88888.00 2021-02-09 04:55:56.000 040 416.01 14304.26 54594.13 88888.00 2021-02-09 04:55:57.000 040 414.22 14302.11 54596.27 88888.00 2021-02-09 04:55:58.000 040 413.78 14302.21 54596.47 88888.00 2021-02-09 04:55:59.000 040 416.02 14304.23 54594.17 88888.00 2021-02-09 04:56:00.000 040 413.73 14302.52 54596.39 88888.00 2021-02-09 04:56:01.000 040 413.88 14302.18 54596.26 88888.00 2021-02-09 04:56:02.000 040 414.14 14302.31 54596.15 88888.00 2021-02-09 04:56:03.000 040 413.63 14302.24 54596.35 88888.00 2021-02-09 04:56:04.000 040 413.95 14302.18 54596.23 88888.00 2021-02-09 04:56:05.000 040 413.77 14302.25 54596.16 88888.00 2021-02-09 04:56:06.000 040 413.90 14302.53 54596.29 88888.00 2021-02-09 04:56:07.000 040 413.94 14302.28 54596.23 88888.00 2021-02-09 04:56:08.000 040 413.73 14302.25 54596.09 88888.00 2021-02-09 04:56:09.000 040 413.89 14302.32 54595.96 88888.00 2021-02-09 04:56:10.000 040 413.95 14302.25 54595.93 88888.00 2021-02-09 04:56:11.000 040 413.88 14302.39 54596.11 88888.00 2021-02-09 04:56:12.000 040 413.88 14302.41 54596.39 88888.00 2021-02-09 04:56:13.000 040 414.04 14302.24 54596.30 88888.00 2021-02-09 04:56:14.000 040 413.95 14302.35 54596.27 88888.00 2021-02-09 04:56:15.000 040 413.91 14302.39 54596.16 88888.00 2021-02-09 04:56:16.000 040 414.27 14302.17 54596.15 88888.00 2021-02-09 04:56:17.000 040 413.70 14302.40 54596.13 88888.00 2021-02-09 04:56:18.000 040 414.07 14302.34 54596.22 88888.00 2021-02-09 04:56:19.000 040 413.96 14302.46 54596.00 88888.00 2021-02-09 04:56:20.000 040 413.98 14302.44 54596.19 88888.00 2021-02-09 04:56:21.000 040 414.20 14302.44 54596.45 88888.00 2021-02-09 04:56:22.000 040 414.23 14302.36 54596.09 88888.00 2021-02-09 04:56:23.000 040 414.19 14302.39 54596.14 88888.00 2021-02-09 04:56:24.000 040 414.19 14302.73 54596.23 88888.00 2021-02-09 04:56:25.000 040 414.19 14302.51 54596.05 88888.00 2021-02-09 04:56:26.000 040 414.16 14302.58 54596.09 88888.00 2021-02-09 04:56:27.000 040 414.23 14302.38 54596.28 88888.00 2021-02-09 04:56:28.000 040 414.15 14302.66 54596.40 88888.00 2021-02-09 04:56:29.000 040 414.04 14302.71 54595.78 88888.00 2021-02-09 04:56:30.000 040 416.22 14304.71 54595.06 88888.00 2021-02-09 04:56:31.000 040 414.40 14302.96 54596.09 88888.00 2021-02-09 04:56:32.000 040 413.88 14302.71 54596.09 88888.00 2021-02-09 04:56:33.000 040 414.08 14302.76 54596.08 88888.00 2021-02-09 04:56:34.000 040 414.34 14302.78 54596.42 88888.00 2021-02-09 04:56:35.000 040 414.13 14302.75 54596.24 88888.00 2021-02-09 04:56:36.000 040 414.34 14302.79 54596.02 88888.00 2021-02-09 04:56:37.000 040 414.19 14302.74 54596.09 88888.00 2021-02-09 04:56:38.000 040 414.37 14302.83 54596.26 88888.00 2021-02-09 04:56:39.000 040 414.05 14302.82 54596.06 88888.00 2021-02-09 04:56:40.000 040 414.15 14302.74 54596.01 88888.00 2021-02-09 04:56:41.000 040 414.01 14303.01 54596.22 88888.00 2021-02-09 04:56:42.000 040 414.49 14302.75 54596.34 88888.00 2021-02-09 04:56:43.000 040 414.14 14302.81 54596.13 88888.00 2021-02-09 04:56:44.000 040 413.98 14302.89 54596.03 88888.00 2021-02-09 04:56:45.000 040 414.07 14302.86 54595.86 88888.00 2021-02-09 04:56:46.000 040 414.13 14302.72 54596.21 88888.00 2021-02-09 04:56:47.000 040 414.16 14302.96 54595.99 88888.00 2021-02-09 04:56:48.000 040 414.34 14302.83 54596.21 88888.00 2021-02-09 04:56:49.000 040 416.27 14305.01 54594.21 88888.00 2021-02-09 04:56:50.000 040 414.01 14302.83 54596.36 88888.00 2021-02-09 04:56:51.000 040 414.11 14302.86 54595.43 88888.00 2021-02-09 04:56:52.000 040 416.25 14304.82 54593.95 88888.00 2021-02-09 04:56:53.000 040 413.97 14302.82 54596.11 88888.00 2021-02-09 04:56:54.000 040 414.36 14302.91 54596.10 88888.00 2021-02-09 04:56:55.000 040 413.95 14302.75 54596.39 88888.00 2021-02-09 04:56:56.000 040 414.19 14303.10 54596.19 88888.00 2021-02-09 04:56:57.000 040 414.07 14303.08 54596.06 88888.00 2021-02-09 04:56:58.000 040 415.99 14305.11 54594.08 88888.00 2021-02-09 04:56:59.000 040 413.72 14302.85 54596.37 88888.00 2021-02-09 04:57:00.000 040 413.88 14302.86 54596.15 88888.00 2021-02-09 04:57:01.000 040 413.83 14302.94 54596.07 88888.00 2021-02-09 04:57:02.000 040 413.78 14302.93 54596.14 88888.00 2021-02-09 04:57:03.000 040 414.07 14303.00 54596.06 88888.00 2021-02-09 04:57:04.000 040 413.89 14302.81 54596.03 88888.00 2021-02-09 04:57:05.000 040 413.95 14302.70 54596.13 88888.00 2021-02-09 04:57:06.000 040 414.09 14302.66 54595.98 88888.00 2021-02-09 04:57:07.000 040 413.87 14302.94 54596.08 88888.00 2021-02-09 04:57:08.000 040 413.95 14302.81 54596.26 88888.00 2021-02-09 04:57:09.000 040 413.92 14302.79 54596.16 88888.00 2021-02-09 04:57:10.000 040 413.84 14302.79 54596.24 88888.00 2021-02-09 04:57:11.000 040 413.85 14302.73 54596.18 88888.00 2021-02-09 04:57:12.000 040 414.06 14303.05 54595.82 88888.00 2021-02-09 04:57:13.000 040 413.80 14302.76 54595.95 88888.00 2021-02-09 04:57:14.000 040 414.05 14302.68 54595.89 88888.00 2021-02-09 04:57:15.000 040 413.76 14302.69 54596.08 88888.00 2021-02-09 04:57:16.000 040 413.78 14302.76 54595.90 88888.00 2021-02-09 04:57:17.000 040 413.77 14302.69 54596.11 88888.00 2021-02-09 04:57:18.000 040 413.65 14302.80 54596.31 88888.00 2021-02-09 04:57:19.000 040 414.14 14302.67 54595.96 88888.00 2021-02-09 04:57:20.000 040 413.76 14302.63 54596.14 88888.00 2021-02-09 04:57:21.000 040 413.82 14302.71 54596.09 88888.00 2021-02-09 04:57:22.000 040 413.53 14302.69 54595.99 88888.00 2021-02-09 04:57:23.000 040 413.76 14302.69 54595.96 88888.00 2021-02-09 04:57:24.000 040 415.78 14304.55 54594.88 88888.00 2021-02-09 04:57:25.000 040 413.75 14302.69 54596.07 88888.00 2021-02-09 04:57:26.000 040 413.76 14302.58 54596.10 88888.00 2021-02-09 04:57:27.000 040 413.86 14303.13 54595.90 88888.00 2021-02-09 04:57:28.000 040 414.01 14302.66 54596.04 88888.00 2021-02-09 04:57:29.000 040 415.92 14304.70 54593.87 88888.00 2021-02-09 04:57:30.000 040 413.63 14302.45 54596.04 88888.00 2021-02-09 04:57:31.000 040 413.80 14302.50 54596.17 88888.00 2021-02-09 04:57:32.000 040 413.57 14302.37 54596.03 88888.00 2021-02-09 04:57:33.000 040 413.97 14302.59 54595.90 88888.00 2021-02-09 04:57:34.000 040 414.24 14302.56 54595.90 88888.00 2021-02-09 04:57:35.000 040 413.82 14302.36 54595.98 88888.00 2021-02-09 04:57:36.000 040 413.83 14302.43 54595.90 88888.00 2021-02-09 04:57:37.000 040 413.88 14302.50 54596.01 88888.00 2021-02-09 04:57:38.000 040 415.92 14304.48 54593.91 88888.00 2021-02-09 04:57:39.000 040 414.29 14302.74 54596.09 88888.00 2021-02-09 04:57:40.000 040 413.94 14302.32 54595.94 88888.00 2021-02-09 04:57:41.000 040 413.87 14302.40 54596.06 88888.00 2021-02-09 04:57:42.000 040 413.80 14302.26 54596.13 88888.00 2021-02-09 04:57:43.000 040 414.07 14302.39 54595.83 88888.00 2021-02-09 04:57:44.000 040 416.10 14304.45 54594.03 88888.00 2021-02-09 04:57:45.000 040 414.01 14302.36 54596.22 88888.00 2021-02-09 04:57:46.000 040 414.18 14302.37 54596.18 88888.00 2021-02-09 04:57:47.000 040 414.20 14302.49 54595.90 88888.00 2021-02-09 04:57:48.000 040 414.16 14302.75 54595.93 88888.00 2021-02-09 04:57:49.000 040 414.08 14302.75 54595.92 88888.00 2021-02-09 04:57:50.000 040 414.02 14302.31 54596.02 88888.00 2021-02-09 04:57:51.000 040 414.20 14302.34 54595.87 88888.00 2021-02-09 04:57:52.000 040 414.16 14302.46 54596.01 88888.00 2021-02-09 04:57:53.000 040 414.08 14302.61 54595.97 88888.00 2021-02-09 04:57:54.000 040 414.40 14302.44 54596.09 88888.00 2021-02-09 04:57:55.000 040 414.26 14302.44 54596.15 88888.00 2021-02-09 04:57:56.000 040 414.10 14302.40 54596.13 88888.00 2021-02-09 04:57:57.000 040 414.20 14302.46 54596.07 88888.00 2021-02-09 04:57:58.000 040 414.38 14302.41 54596.07 88888.00 2021-02-09 04:57:59.000 040 414.07 14302.56 54593.82 88888.00 2021-02-09 04:58:00.000 040 416.27 14303.42 54596.05 88888.00 2021-02-09 04:58:01.000 040 414.51 14302.34 54595.98 88888.00 2021-02-09 04:58:02.000 040 414.22 14302.43 54596.03 88888.00 2021-02-09 04:58:03.000 040 414.34 14302.75 54596.09 88888.00 2021-02-09 04:58:04.000 040 414.26 14302.23 54596.05 88888.00 2021-02-09 04:58:05.000 040 414.22 14302.35 54596.03 88888.00 2021-02-09 04:58:06.000 040 414.10 14302.33 54596.02 88888.00 2021-02-09 04:58:07.000 040 414.20 14302.37 54596.06 88888.00 2021-02-09 04:58:08.000 040 414.27 14302.59 54596.09 88888.00 2021-02-09 04:58:09.000 040 414.48 14302.73 54596.05 88888.00 2021-02-09 04:58:10.000 040 416.61 14304.38 54594.00 88888.00 2021-02-09 04:58:11.000 040 414.60 14302.61 54596.18 88888.00 2021-02-09 04:58:12.000 040 414.32 14302.40 54596.06 88888.00 2021-02-09 04:58:13.000 040 414.39 14302.43 54595.84 88888.00 2021-02-09 04:58:14.000 040 414.91 14302.49 54596.00 88888.00 2021-02-09 04:58:15.000 040 414.51 14302.38 54596.02 88888.00 2021-02-09 04:58:16.000 040 416.39 14304.63 54594.04 88888.00 2021-02-09 04:58:17.000 040 414.40 14302.50 54596.09 88888.00 2021-02-09 04:58:18.000 040 414.58 14302.49 54595.96 88888.00 2021-02-09 04:58:19.000 040 414.54 14302.94 54596.01 88888.00 2021-02-09 04:58:20.000 040 414.41 14302.86 54596.09 88888.00 2021-02-09 04:58:21.000 040 414.59 14302.76 54596.09 88888.00 2021-02-09 04:58:22.000 040 414.26 14302.40 54595.99 88888.00 2021-02-09 04:58:23.000 040 414.35 14302.50 54596.16 88888.00 2021-02-09 04:58:24.000 040 414.46 14302.58 54596.04 88888.00 2021-02-09 04:58:25.000 040 414.44 14302.47 54596.14 88888.00 2021-02-09 04:58:26.000 040 414.51 14302.47 54596.09 88888.00 2021-02-09 04:58:27.000 040 414.39 14302.40 54596.01 88888.00 2021-02-09 04:58:28.000 040 414.28 14302.41 54595.99 88888.00 2021-02-09 04:58:29.000 040 414.69 14302.40 54596.07 88888.00 2021-02-09 04:58:30.000 040 416.46 14304.49 54594.07 88888.00 2021-02-09 04:58:31.000 040 414.38 14302.33 54596.07 88888.00 2021-02-09 04:58:32.000 040 414.23 14302.25 54596.04 88888.00 2021-02-09 04:58:33.000 040 414.25 14302.23 54596.04 88888.00 2021-02-09 04:58:34.000 040 414.23 14302.30 54596.06 88888.00 2021-02-09 04:58:35.000 040 414.06 14302.12 54596.22 88888.00 2021-02-09 04:58:36.000 040 416.03 14304.32 54594.19 88888.00 2021-02-09 04:58:37.000 040 414.11 14302.22 54596.22 88888.00 2021-02-09 04:58:38.000 040 414.36 14302.15 54595.91 88888.00 2021-02-09 04:58:39.000 040 414.55 14302.35 54595.88 88888.00 2021-02-09 04:58:40.000 040 413.97 14302.21 54596.19 88888.00 2021-02-09 04:58:41.000 040 414.01 14302.05 54596.38 88888.00 2021-02-09 04:58:42.000 040 414.10 14301.99 54595.67 88888.00 2021-02-09 04:58:43.000 040 414.08 14301.79 54596.01 88888.00 2021-02-09 04:58:44.000 040 414.39 14302.21 54596.00 88888.00 2021-02-09 04:58:45.000 040 414.24 14301.93 54596.13 88888.00 2021-02-09 04:58:46.000 040 413.95 14301.87 54596.12 88888.00 2021-02-09 04:58:47.000 040 414.19 14301.89 54595.95 88888.00 2021-02-09 04:58:48.000 040 414.09 14302.06 54595.90 88888.00 2021-02-09 04:58:49.000 040 413.95 14302.23 54596.04 88888.00 2021-02-09 04:58:50.000 040 414.28 14301.73 54595.97 88888.00 2021-02-09 04:58:51.000 040 414.29 14301.76 54595.98 88888.00 2021-02-09 04:58:52.000 040 414.29 14301.84 54595.77 88888.00 2021-02-09 04:58:53.000 040 414.63 14301.78 54595.99 88888.00 2021-02-09 04:58:54.000 040 414.44 14301.83 54595.89 88888.00 2021-02-09 04:58:55.000 040 414.58 14301.71 54596.21 88888.00 2021-02-09 04:58:56.000 040 414.64 14301.74 54595.96 88888.00 2021-02-09 04:58:57.000 040 414.60 14301.65 54596.03 88888.00 2021-02-09 04:58:58.000 040 414.45 14301.60 54596.16 88888.00 2021-02-09 04:58:59.000 040 414.65 14301.53 54595.68 88888.00 2021-02-09 04:59:00.000 040 414.47 14302.94 54593.86 88888.00 2021-02-09 04:59:01.000 040 416.51 14301.86 54595.46 88888.00 2021-02-09 04:59:02.000 040 414.64 14301.69 54596.00 88888.00 2021-02-09 04:59:03.000 040 414.70 14301.81 54595.64 88888.00 2021-02-09 04:59:04.000 040 414.94 14301.83 54595.71 88888.00 2021-02-09 04:59:05.000 040 415.01 14301.82 54595.58 88888.00 2021-02-09 04:59:06.000 040 416.97 14303.88 54593.73 88888.00 2021-02-09 04:59:07.000 040 415.12 14301.83 54596.02 88888.00 2021-02-09 04:59:08.000 040 415.03 14301.87 54595.64 88888.00 2021-02-09 04:59:09.000 040 414.98 14301.85 54595.81 88888.00 2021-02-09 04:59:10.000 040 414.95 14301.99 54595.97 88888.00 2021-02-09 04:59:11.000 040 415.22 14302.03 54595.61 88888.00 2021-02-09 04:59:12.000 040 415.11 14301.94 54596.03 88888.00 2021-02-09 04:59:13.000 040 415.23 14302.27 54595.71 88888.00 2021-02-09 04:59:14.000 040 415.43 14302.61 54595.76 88888.00 2021-02-09 04:59:15.000 040 417.26 14304.28 54593.60 88888.00 2021-02-09 04:59:16.000 040 415.23 14302.15 54595.84 88888.00 2021-02-09 04:59:17.000 040 415.27 14302.18 54596.03 88888.00 2021-02-09 04:59:18.000 040 415.49 14302.12 54595.91 88888.00 2021-02-09 04:59:19.000 040 415.15 14302.33 54595.89 88888.00 2021-02-09 04:59:20.000 040 415.48 14302.35 54595.71 88888.00 2021-02-09 04:59:21.000 040 417.36 14304.25 54593.61 88888.00 2021-02-09 04:59:22.000 040 415.43 14302.43 54595.76 88888.00 2021-02-09 04:59:23.000 040 415.15 14302.52 54596.09 88888.00 2021-02-09 04:59:24.000 040 415.63 14302.58 54595.72 88888.00 2021-02-09 04:59:25.000 040 415.47 14302.72 54596.03 88888.00 2021-02-09 04:59:26.000 040 415.85 14303.35 54595.54 88888.00 2021-02-09 04:59:27.000 040 415.85 14303.30 54595.20 88888.00 2021-02-09 04:59:28.000 040 415.83 14303.28 54595.59 88888.00 2021-02-09 04:59:29.000 040 415.79 14303.32 54595.59 88888.00 2021-02-09 04:59:30.000 040 415.77 14303.32 54595.51 88888.00 2021-02-09 04:59:31.000 040 415.85 14303.37 54595.58 88888.00 2021-02-09 04:59:32.000 040 415.83 14303.36 54595.23 88888.00 2021-02-09 04:59:33.000 040 415.83 14303.35 54595.59 88888.00 2021-02-09 04:59:34.000 040 415.96 14303.36 54595.59 88888.00 2021-02-09 04:59:35.000 040 415.81 14303.45 54595.65 88888.00 2021-02-09 04:59:36.000 040 415.91 14303.37 54595.70 88888.00 2021-02-09 04:59:37.000 040 415.82 14303.32 54595.25 88888.00 2021-02-09 04:59:38.000 040 415.90 14303.39 54595.77 88888.00 2021-02-09 04:59:39.000 040 415.92 14303.33 54595.67 88888.00 2021-02-09 04:59:40.000 040 415.71 14303.29 54595.75 88888.00 2021-02-09 04:59:41.000 040 415.90 14303.36 54595.81 88888.00 2021-02-09 04:59:42.000 040 415.91 14303.38 54595.20 88888.00 2021-02-09 04:59:43.000 040 415.79 14303.31 54595.60 88888.00 2021-02-09 04:59:44.000 040 415.93 14303.32 54595.80 88888.00 2021-02-09 04:59:45.000 040 415.82 14303.86 54593.70 88888.00 2021-02-09 04:59:46.000 040 418.21 14304.32 54595.78 88888.00 2021-02-09 04:59:47.000 040 415.75 14303.27 54595.29 88888.00 2021-02-09 04:59:48.000 040 416.02 14303.19 54595.70 88888.00 2021-02-09 04:59:49.000 040 415.73 14303.15 54595.77 88888.00 2021-02-09 04:59:50.000 040 415.77 14303.21 54595.88 88888.00 2021-02-09 04:59:51.000 040 418.16 14305.08 54593.76 88888.00 2021-02-09 04:59:52.000 040 415.97 14303.15 54595.39 88888.00 2021-02-09 04:59:53.000 040 415.82 14303.15 54595.91 88888.00 2021-02-09 04:59:54.000 040 415.86 14303.14 54595.80 88888.00 2021-02-09 04:59:55.000 040 415.98 14303.07 54595.83 88888.00 2021-02-09 04:59:56.000 040 416.10 14303.10 54595.80 88888.00 2021-02-09 04:59:57.000 040 415.96 14303.02 54595.44 88888.00 2021-02-09 04:59:58.000 040 415.80 14302.96 54596.04 88888.00 2021-02-09 04:59:59.000 040 415.46 14302.19 54596.22 88888.00 2021-02-09 05:00:00.000 040 415.43 14302.31 54596.26 88888.00 2021-02-09 05:00:01.000 040 415.30 14303.69 54596.21 88888.00 2021-02-09 05:00:02.000 040 415.58 14302.02 54596.42 88888.00 2021-02-09 05:00:03.000 040 415.58 14302.37 54595.83 88888.00 2021-02-09 05:00:04.000 040 416.70 14305.15 54593.24 88888.00 2021-02-09 05:00:05.000 040 417.47 14304.25 54596.15 88888.00 2021-02-09 05:00:06.000 040 415.51 14302.16 54596.25 88888.00 2021-02-09 05:00:07.000 040 415.46 14302.13 54596.44 88888.00 2021-02-09 05:00:08.000 040 415.74 14302.07 54596.15 88888.00 2021-02-09 05:00:09.000 040 415.72 14302.10 54596.49 88888.00 2021-02-09 05:00:10.000 040 417.68 14304.30 54594.17 88888.00 2021-02-09 05:00:11.000 040 415.60 14302.46 54596.18 88888.00 2021-02-09 05:00:12.000 040 415.57 14301.99 54596.21 88888.00 2021-02-09 05:00:13.000 040 415.83 14302.25 54596.42 88888.00 2021-02-09 05:00:14.000 040 415.50 14302.08 54596.30 88888.00 2021-02-09 05:00:15.000 040 415.50 14302.18 54596.18 88888.00 2021-02-09 05:00:16.000 040 416.17 14302.00 54596.12 88888.00 2021-02-09 05:00:17.000 040 415.46 14301.95 54596.24 88888.00 2021-02-09 05:00:18.000 040 415.81 14301.84 54596.33 88888.00 2021-02-09 05:00:19.000 040 415.61 14301.99 54596.16 88888.00 2021-02-09 05:00:20.000 040 415.72 14301.99 54596.21 88888.00 2021-02-09 05:00:21.000 040 416.27 14301.94 54595.20 88888.00 2021-02-09 05:00:22.000 040 417.89 14303.82 54596.46 88888.00 2021-02-09 05:00:23.000 040 415.83 14302.00 54596.39 88888.00 2021-02-09 05:00:24.000 040 415.71 14301.78 54596.24 88888.00 2021-02-09 05:00:25.000 040 415.58 14301.85 54596.09 88888.00 2021-02-09 05:00:26.000 040 415.95 14301.67 54596.07 88888.00 2021-02-09 05:00:27.000 040 415.85 14301.59 54596.40 88888.00 2021-02-09 05:00:28.000 040 415.91 14301.71 54596.25 88888.00 2021-02-09 05:00:29.000 040 415.93 14301.68 54595.89 88888.00 2021-02-09 05:00:30.000 040 415.92 14301.87 54596.10 88888.00 2021-02-09 05:00:31.000 040 415.93 14301.65 54596.32 88888.00 2021-02-09 05:00:32.000 040 418.28 14303.62 54594.31 88888.00 2021-02-09 05:00:33.000 040 416.12 14301.55 54596.09 88888.00 2021-02-09 05:00:34.000 040 415.96 14301.62 54596.42 88888.00 2021-02-09 05:00:35.000 040 416.32 14301.52 54596.26 88888.00 2021-02-09 05:00:36.000 040 415.93 14301.41 54596.02 88888.00 2021-02-09 05:00:37.000 040 418.40 14303.63 54594.03 88888.00 2021-02-09 05:00:38.000 040 416.27 14301.59 54595.99 88888.00 2021-02-09 05:00:39.000 040 416.37 14301.73 54596.20 88888.00 2021-02-09 05:00:40.000 040 416.53 14301.66 54596.41 88888.00 2021-02-09 05:00:41.000 040 416.66 14302.11 54596.21 88888.00 2021-02-09 05:00:42.000 040 416.46 14301.70 54596.35 88888.00 2021-02-09 05:00:43.000 040 418.50 14303.59 54594.20 88888.00 2021-02-09 05:00:44.000 040 416.43 14301.85 54596.20 88888.00 2021-02-09 05:00:45.000 040 416.83 14301.73 54596.07 88888.00 2021-02-09 05:00:46.000 040 416.90 14301.77 54596.24 88888.00 2021-02-09 05:00:47.000 040 416.40 14301.87 54596.10 88888.00 2021-02-09 05:00:48.000 040 416.51 14302.19 54596.32 88888.00 2021-02-09 05:00:49.000 040 416.74 14301.83 54595.96 88888.00 2021-02-09 05:00:50.000 040 416.84 14301.88 54596.21 88888.00 2021-02-09 05:00:51.000 040 416.40 14301.78 54595.98 88888.00 2021-02-09 05:00:52.000 040 416.66 14301.79 54596.15 88888.00 2021-02-09 05:00:53.000 040 417.10 14301.90 54596.27 88888.00 2021-02-09 05:00:54.000 040 416.89 14301.73 54596.06 88888.00 2021-02-09 05:00:55.000 040 416.91 14301.80 54596.24 88888.00 2021-02-09 05:00:56.000 040 417.32 14302.25 54596.26 88888.00 2021-02-09 05:00:57.000 040 416.93 14301.91 54596.09 88888.00 2021-02-09 05:00:58.000 040 417.21 14301.83 54596.29 88888.00 2021-02-09 05:00:59.000 040 416.88 14302.01 54596.15 88888.00 2021-02-09 05:01:00.000 040 416.92 14302.23 54596.18 88888.00 2021-02-09 05:01:01.000 040 420.12 14304.79 54593.92 88888.00 2021-02-09 05:01:02.000 040 419.01 14302.72 54596.31 88888.00 2021-02-09 05:01:03.000 040 417.20 14302.46 54596.21 88888.00 2021-02-09 05:01:04.000 040 416.97 14302.28 54596.28 88888.00 2021-02-09 05:01:05.000 040 416.90 14302.41 54596.27 88888.00 2021-02-09 05:01:06.000 040 417.54 14302.52 54596.04 88888.00 2021-02-09 05:01:07.000 040 419.28 14304.64 54594.06 88888.00 2021-02-09 05:01:08.000 040 418.94 14304.70 54594.99 88888.00 2021-02-09 05:01:09.000 040 417.08 14302.63 54596.42 88888.00 2021-02-09 05:01:10.000 040 416.94 14302.79 54596.11 88888.00 2021-02-09 05:01:11.000 040 417.22 14302.96 54596.31 88888.00 2021-02-09 05:01:12.000 040 417.03 14302.87 54596.15 88888.00 2021-02-09 05:01:13.000 040 417.09 14303.20 54596.30 88888.00 2021-02-09 05:01:14.000 040 417.01 14302.95 54596.39 88888.00 2021-02-09 05:01:15.000 040 416.92 14303.10 54596.09 88888.00 2021-02-09 05:01:16.000 040 417.00 14303.26 54596.23 88888.00 2021-02-09 05:01:17.000 040 417.03 14303.07 54596.34 88888.00 2021-02-09 05:01:18.000 040 417.29 14303.22 54596.19 88888.00 2021-02-09 05:01:19.000 040 416.82 14303.17 54596.20 88888.00 2021-02-09 05:01:20.000 040 416.90 14303.24 54596.15 88888.00 2021-02-09 05:01:21.000 040 416.97 14303.27 54596.27 88888.00 2021-02-09 05:01:22.000 040 416.82 14303.44 54596.30 88888.00 2021-02-09 05:01:23.000 040 416.87 14303.47 54596.09 88888.00 2021-02-09 05:01:24.000 040 416.95 14303.26 54596.46 88888.00 2021-02-09 05:01:25.000 040 416.97 14303.48 54596.45 88888.00 2021-02-09 05:01:26.000 040 417.05 14303.47 54596.28 88888.00 2021-02-09 05:01:27.000 040 416.92 14303.76 54596.09 88888.00 2021-02-09 05:01:28.000 040 417.05 14303.50 54596.13 88888.00 2021-02-09 05:01:29.000 040 416.87 14303.69 54596.20 88888.00 2021-02-09 05:01:30.000 040 416.88 14303.63 54596.11 88888.00 2021-02-09 05:01:31.000 040 416.80 14303.67 54596.29 88888.00 2021-02-09 05:01:32.000 040 416.70 14303.73 54596.23 88888.00 2021-02-09 05:01:33.000 040 417.84 14305.59 54594.32 88888.00 2021-02-09 05:01:34.000 040 416.61 14303.61 54596.28 88888.00 2021-02-09 05:01:35.000 040 416.60 14303.70 54596.38 88888.00 2021-02-09 05:01:36.000 040 416.66 14303.71 54595.96 88888.00 2021-02-09 05:01:37.000 040 416.43 14303.67 54596.16 88888.00 2021-02-09 05:01:38.000 040 416.75 14304.02 54596.32 88888.00 2021-02-09 05:01:39.000 040 418.54 14305.75 54594.29 88888.00 2021-02-09 05:01:40.000 040 416.49 14303.85 54596.15 88888.00 2021-02-09 05:01:41.000 040 416.53 14303.63 54596.08 88888.00 2021-02-09 05:01:42.000 040 416.34 14303.44 54596.32 88888.00 2021-02-09 05:01:43.000 040 416.44 14303.87 54596.11 88888.00 2021-02-09 05:01:44.000 040 416.41 14303.44 54596.22 88888.00 2021-02-09 05:01:45.000 040 416.44 14303.48 54596.39 88888.00 2021-02-09 05:01:46.000 040 416.47 14303.57 54596.29 88888.00 2021-02-09 05:01:47.000 040 416.40 14303.49 54596.43 88888.00 2021-02-09 05:01:48.000 040 416.44 14303.52 54596.28 88888.00 2021-02-09 05:01:49.000 040 416.49 14303.50 54596.14 88888.00 2021-02-09 05:01:50.000 040 416.46 14303.42 54595.96 88888.00 2021-02-09 05:01:51.000 040 416.80 14303.92 54596.03 88888.00 2021-02-09 05:01:52.000 040 416.50 14303.44 54596.24 88888.00 2021-02-09 05:01:53.000 040 416.57 14303.36 54596.36 88888.00 2021-02-09 05:01:54.000 040 416.43 14303.33 54596.36 88888.00 2021-02-09 05:01:55.000 040 416.46 14303.24 54596.25 88888.00 2021-02-09 05:01:56.000 040 416.59 14303.32 54596.29 88888.00 2021-02-09 05:01:57.000 040 416.42 14303.43 54596.28 88888.00 2021-02-09 05:01:58.000 040 418.56 14305.43 54594.14 88888.00 2021-02-09 05:01:59.000 040 416.86 14303.16 54596.22 88888.00 2021-02-09 05:02:00.000 040 416.39 14303.18 54596.28 88888.00 2021-02-09 05:02:01.000 040 416.57 14303.69 54595.81 88888.00 2021-02-09 05:02:02.000 040 416.56 14303.30 54596.27 88888.00 2021-02-09 05:02:03.000 040 416.59 14303.08 54596.34 88888.00 2021-02-09 05:02:04.000 040 418.80 14305.02 54594.26 88888.00 2021-02-09 05:02:05.000 040 416.48 14303.11 54596.14 88888.00 2021-02-09 05:02:06.000 040 416.50 14303.39 54596.13 88888.00 2021-02-09 05:02:07.000 040 416.56 14302.87 54596.12 88888.00 2021-02-09 05:02:08.000 040 416.59 14303.11 54596.02 88888.00 2021-02-09 05:02:09.000 040 416.34 14302.68 54596.31 88888.00 2021-02-09 05:02:10.000 040 416.36 14302.71 54596.27 88888.00 2021-02-09 05:02:11.000 040 416.53 14302.75 54596.18 88888.00 2021-02-09 05:02:12.000 040 416.53 14302.69 54596.40 88888.00 2021-02-09 05:02:13.000 040 416.54 14302.62 54596.17 88888.00 2021-02-09 05:02:14.000 040 416.52 14302.47 54596.32 88888.00 2021-02-09 05:02:15.000 040 416.72 14302.54 54596.15 88888.00 2021-02-09 05:02:16.000 040 416.52 14302.69 54595.93 88888.00 2021-02-09 05:02:17.000 040 416.46 14302.31 54596.20 88888.00 2021-02-09 05:02:18.000 040 416.87 14302.56 54595.90 88888.00 2021-02-09 05:02:19.000 040 416.71 14302.24 54595.92 88888.00 2021-02-09 05:02:20.000 040 416.57 14302.19 54596.15 88888.00 2021-02-09 05:02:21.000 040 416.66 14302.29 54596.01 88888.00 2021-02-09 05:02:22.000 040 416.66 14302.22 54595.89 88888.00 2021-02-09 05:02:23.000 040 417.07 14302.36 54596.00 88888.00 2021-02-09 05:02:24.000 040 416.79 14302.27 54595.88 88888.00 2021-02-09 05:02:25.000 040 416.76 14302.13 54596.12 88888.00 2021-02-09 05:02:26.000 040 416.74 14302.00 54596.01 88888.00 2021-02-09 05:02:27.000 040 417.09 14302.12 54596.26 88888.00 2021-02-09 05:02:28.000 040 416.80 14302.56 54593.96 88888.00 2021-02-09 05:02:29.000 040 419.28 14304.45 54595.87 88888.00 2021-02-09 05:02:30.000 040 417.10 14302.49 54596.02 88888.00 2021-02-09 05:02:31.000 040 416.84 14302.14 54595.90 88888.00 2021-02-09 05:02:32.000 040 417.15 14302.21 54596.03 88888.00 2021-02-09 05:02:33.000 040 417.11 14302.24 54595.90 88888.00 2021-02-09 05:02:34.000 040 419.15 14304.38 54593.82 88888.00 2021-02-09 05:02:35.000 040 416.89 14302.36 54595.82 88888.00 2021-02-09 05:02:36.000 040 417.02 14302.16 54595.63 88888.00 2021-02-09 05:02:37.000 040 417.33 14302.36 54595.86 88888.00 2021-02-09 05:02:38.000 040 417.22 14302.37 54595.96 88888.00 2021-02-09 05:02:39.000 040 417.22 14302.27 54595.98 88888.00 2021-02-09 05:02:40.000 040 417.08 14302.46 54595.90 88888.00 2021-02-09 05:02:41.000 040 417.17 14302.31 54595.71 88888.00 2021-02-09 05:02:42.000 040 417.37 14302.30 54596.04 88888.00 2021-02-09 05:02:43.000 040 417.54 14302.55 54595.88 88888.00 2021-02-09 05:02:44.000 040 417.31 14302.52 54596.21 88888.00 2021-02-09 05:02:45.000 040 417.47 14302.50 54595.83 88888.00 2021-02-09 05:02:46.000 040 417.39 14302.45 54596.08 88888.00 2021-02-09 05:02:47.000 040 417.42 14302.63 54595.93 88888.00 2021-02-09 05:02:48.000 040 417.70 14302.27 54596.23 88888.00 2021-02-09 05:02:49.000 040 417.56 14302.69 54596.19 88888.00 2021-02-09 05:02:50.000 040 417.52 14302.73 54596.01 88888.00 2021-02-09 05:02:51.000 040 417.58 14302.62 54596.16 88888.00 2021-02-09 05:02:52.000 040 417.69 14302.79 54595.94 88888.00 2021-02-09 05:02:53.000 040 420.61 14305.78 54593.88 88888.00 2021-02-09 05:02:54.000 040 419.57 14303.82 54595.94 88888.00 2021-02-09 05:02:55.000 040 417.78 14302.69 54596.11 88888.00 2021-02-09 05:02:56.000 040 417.63 14302.87 54596.04 88888.00 2021-02-09 05:02:57.000 040 417.73 14302.93 54596.19 88888.00 2021-02-09 05:02:58.000 040 417.85 14302.91 54596.03 88888.00 2021-02-09 05:02:59.000 040 419.69 14305.14 54594.13 88888.00 2021-02-09 05:03:00.000 040 417.94 14303.22 54596.33 88888.00 2021-02-09 05:03:01.000 040 417.66 14303.26 54595.85 88888.00 2021-02-09 05:03:02.000 040 417.70 14302.90 54596.27 88888.00 2021-02-09 05:03:03.000 040 417.78 14303.51 54596.27 88888.00 2021-02-09 05:03:04.000 040 417.97 14303.29 54596.28 88888.00 2021-02-09 05:03:05.000 040 417.73 14303.02 54596.35 88888.00 2021-02-09 05:03:06.000 040 417.78 14303.20 54596.45 88888.00 2021-02-09 05:03:07.000 040 417.79 14303.18 54596.21 88888.00 2021-02-09 05:03:08.000 040 417.98 14303.14 54596.21 88888.00 2021-02-09 05:03:09.000 040 417.97 14303.24 54596.44 88888.00 2021-02-09 05:03:10.000 040 418.04 14303.29 54596.40 88888.00 2021-02-09 05:03:11.000 040 417.85 14303.21 54596.18 88888.00 2021-02-09 05:03:12.000 040 417.89 14303.39 54596.29 88888.00 2021-02-09 05:03:13.000 040 418.22 14303.54 54596.24 88888.00 2021-02-09 05:03:14.000 040 417.97 14303.51 54596.38 88888.00 2021-02-09 05:03:15.000 040 418.23 14303.76 54596.06 88888.00 2021-02-09 05:03:16.000 040 417.91 14303.72 54596.46 88888.00 2021-02-09 05:03:17.000 040 418.03 14303.68 54596.31 88888.00 2021-02-09 05:03:18.000 040 418.16 14304.20 54596.07 88888.00 2021-02-09 05:03:19.000 040 418.00 14303.69 54596.51 88888.00 2021-02-09 05:03:20.000 040 417.98 14303.82 54596.39 88888.00 2021-02-09 05:03:21.000 040 418.04 14303.89 54596.42 88888.00 2021-02-09 05:03:22.000 040 418.20 14303.89 54596.50 88888.00 2021-02-09 05:03:23.000 040 418.50 14304.02 54596.10 88888.00 2021-02-09 05:03:24.000 040 420.10 14306.15 54594.41 88888.00 2021-02-09 05:03:25.000 040 418.11 14304.06 54596.48 88888.00 2021-02-09 05:03:26.000 040 417.95 14304.01 54596.60 88888.00 2021-02-09 05:03:27.000 040 418.10 14304.13 54596.55 88888.00 2021-02-09 05:03:28.000 040 418.18 14304.24 54596.52 88888.00 2021-02-09 05:03:29.000 040 418.22 14304.21 54596.59 88888.00 2021-02-09 05:03:30.000 040 420.41 14306.55 54594.64 88888.00 2021-02-09 05:03:31.000 040 418.27 14304.18 54596.69 88888.00 2021-02-09 05:03:32.000 040 417.97 14304.51 54596.58 88888.00 2021-02-09 05:03:33.000 040 418.29 14304.50 54596.22 88888.00 2021-02-09 05:03:34.000 040 418.15 14304.36 54596.62 88888.00 2021-02-09 05:03:35.000 040 418.43 14304.40 54596.64 88888.00 2021-02-09 05:03:36.000 040 418.21 14304.57 54596.76 88888.00 2021-02-09 05:03:37.000 040 418.32 14304.57 54596.40 88888.00 2021-02-09 05:03:38.000 040 418.18 14304.91 54596.24 88888.00 2021-02-09 05:03:39.000 040 417.82 14304.66 54596.59 88888.00 2021-02-09 05:03:40.000 040 418.04 14304.75 54596.81 88888.00 2021-02-09 05:03:41.000 040 418.23 14304.72 54596.77 88888.00 2021-02-09 05:03:42.000 040 418.05 14304.83 54596.66 88888.00 2021-02-09 05:03:43.000 040 420.24 14306.96 54594.41 88888.00 2021-02-09 05:03:44.000 040 418.20 14305.06 54596.65 88888.00 2021-02-09 05:03:45.000 040 418.22 14305.18 54596.43 88888.00 2021-02-09 05:03:46.000 040 417.92 14304.91 54596.66 88888.00 2021-02-09 05:03:47.000 040 417.63 14305.09 54596.74 88888.00 2021-02-09 05:03:48.000 040 418.25 14305.10 54596.77 88888.00 2021-02-09 05:03:49.000 040 419.91 14307.07 54594.69 88888.00 2021-02-09 05:03:50.000 040 417.97 14305.42 54596.52 88888.00 2021-02-09 05:03:51.000 040 417.68 14305.05 54596.95 88888.00 2021-02-09 05:03:52.000 040 417.51 14305.02 54596.85 88888.00 2021-02-09 05:03:53.000 040 417.60 14305.06 54596.86 88888.00 2021-02-09 05:03:54.000 040 417.29 14305.02 54596.78 88888.00 2021-02-09 05:03:55.000 040 417.29 14305.02 54596.86 88888.00 2021-02-09 05:03:56.000 040 417.13 14305.01 54596.88 88888.00 2021-02-09 05:03:57.000 040 417.39 14305.02 54596.84 88888.00 2021-02-09 05:03:58.000 040 417.09 14305.08 54596.85 88888.00 2021-02-09 05:03:59.000 040 416.91 14304.96 54596.90 88888.00 2021-02-09 05:04:00.000 040 417.01 14305.99 54594.74 88888.00 2021-02-09 05:04:01.000 040 419.05 14305.41 54596.83 88888.00 2021-02-09 05:04:02.000 040 417.14 14304.95 54596.92 88888.00 2021-02-09 05:04:03.000 040 416.97 14304.86 54596.80 88888.00 2021-02-09 05:04:04.000 040 416.98 14304.75 54596.91 88888.00 2021-02-09 05:04:05.000 040 416.89 14304.65 54596.79 88888.00 2021-02-09 05:04:06.000 040 416.84 14304.60 54596.81 88888.00 2021-02-09 05:04:07.000 040 416.94 14304.57 54596.75 88888.00 2021-02-09 05:04:08.000 040 416.80 14304.62 54596.33 88888.00 2021-02-09 05:04:09.000 040 416.63 14304.54 54596.78 88888.00 2021-02-09 05:04:10.000 040 416.74 14304.52 54596.65 88888.00 2021-02-09 05:04:11.000 040 416.59 14304.43 54596.84 88888.00 2021-02-09 05:04:12.000 040 416.63 14304.26 54596.70 88888.00 2021-02-09 05:04:13.000 040 416.71 14304.34 54596.59 88888.00 2021-02-09 05:04:14.000 040 416.92 14304.30 54596.64 88888.00 2021-02-09 05:04:15.000 040 416.72 14304.19 54596.59 88888.00 2021-02-09 05:04:16.000 040 418.67 14306.16 54594.52 88888.00 2021-02-09 05:04:17.000 040 416.75 14303.89 54596.60 88888.00 2021-02-09 05:04:18.000 040 416.58 14304.08 54596.65 88888.00 2021-02-09 05:04:19.000 040 416.59 14303.94 54596.65 88888.00 2021-02-09 05:04:20.000 040 416.35 14304.13 54596.32 88888.00 2021-02-09 05:04:21.000 040 416.46 14303.85 54596.68 88888.00 2021-02-09 05:04:22.000 040 418.79 14305.88 54594.51 88888.00 2021-02-09 05:04:23.000 040 416.86 14303.94 54596.48 88888.00 2021-02-09 05:04:24.000 040 416.97 14303.69 54596.46 88888.00 2021-02-09 05:04:25.000 040 416.92 14303.73 54596.50 88888.00 2021-02-09 05:04:26.000 040 416.76 14303.56 54596.43 88888.00 2021-02-09 05:04:27.000 040 417.00 14303.50 54596.46 88888.00 2021-02-09 05:04:28.000 040 417.03 14303.40 54596.40 88888.00 2021-02-09 05:04:29.000 040 416.83 14303.30 54596.42 88888.00 2021-02-09 05:04:30.000 040 416.88 14303.24 54596.45 88888.00 2021-02-09 05:04:31.000 040 416.90 14303.25 54596.38 88888.00 2021-02-09 05:04:32.000 040 416.90 14303.31 54596.22 88888.00 2021-02-09 05:04:33.000 040 417.21 14303.10 54596.25 88888.00 2021-02-09 05:04:34.000 040 417.16 14303.05 54596.38 88888.00 2021-02-09 05:04:35.000 040 417.18 14303.08 54596.29 88888.00 2021-02-09 05:04:36.000 040 417.27 14302.96 54596.36 88888.00 2021-02-09 05:04:37.000 040 417.20 14302.97 54596.34 88888.00 2021-02-09 05:04:38.000 040 417.33 14303.03 54596.26 88888.00 2021-02-09 05:04:39.000 040 417.16 14302.79 54596.36 88888.00 2021-02-09 05:04:40.000 040 417.16 14302.87 54596.32 88888.00 2021-02-09 05:04:41.000 040 419.23 14305.14 54594.20 88888.00 2021-02-09 05:04:42.000 040 417.41 14302.84 54596.22 88888.00 2021-02-09 05:04:43.000 040 417.22 14302.87 54596.26 88888.00 2021-02-09 05:04:44.000 040 417.39 14302.80 54596.04 88888.00 2021-02-09 05:04:45.000 040 417.03 14302.88 54596.28 88888.00 2021-02-09 05:04:46.000 040 417.35 14302.93 54596.33 88888.00 2021-02-09 05:04:47.000 040 419.58 14304.93 54593.97 88888.00 2021-02-09 05:04:48.000 040 417.41 14302.92 54596.35 88888.00 2021-02-09 05:04:49.000 040 417.74 14302.85 54596.13 88888.00 2021-02-09 05:04:50.000 040 417.94 14302.81 54596.22 88888.00 2021-02-09 05:04:51.000 040 417.47 14302.83 54596.36 88888.00 2021-02-09 05:04:52.000 040 417.45 14304.00 54593.94 88888.00 2021-02-09 05:04:53.000 040 419.55 14302.81 54596.25 88888.00 2021-02-09 05:04:54.000 040 417.49 14303.04 54596.32 88888.00 2021-02-09 05:04:55.000 040 417.54 14302.75 54596.21 88888.00 2021-02-09 05:04:56.000 040 417.59 14302.83 54596.29 88888.00 2021-02-09 05:04:57.000 040 417.41 14302.77 54596.24 88888.00 2021-02-09 05:04:58.000 040 417.60 14302.83 54596.28 88888.00 2021-02-09 05:04:59.000 040 417.70 14302.76 54596.32 88888.00 2021-02-09 05:05:00.000 040 417.42 14302.77 54596.22 88888.00 2021-02-09 05:05:01.000 040 417.56 14302.74 54594.58 88888.00 2021-02-09 05:05:02.000 040 417.59 14302.61 54596.21 88888.00 2021-02-09 05:05:03.000 040 417.70 14302.74 54596.24 88888.00 2021-02-09 05:05:04.000 040 417.60 14302.83 54596.16 88888.00 2021-02-09 05:05:05.000 040 418.03 14302.95 54596.05 88888.00 2021-02-09 05:05:06.000 040 417.65 14303.00 54596.34 88888.00 2021-02-09 05:05:07.000 040 419.55 14304.85 54594.16 88888.00 2021-02-09 05:05:08.000 040 417.53 14302.81 54596.28 88888.00 2021-02-09 05:05:09.000 040 417.53 14302.91 54596.07 88888.00 2021-02-09 05:05:10.000 040 417.91 14302.89 54596.11 88888.00 2021-02-09 05:05:11.000 040 417.54 14302.87 54596.21 88888.00 2021-02-09 05:05:12.000 040 417.52 14302.94 54596.14 88888.00 2021-02-09 05:05:13.000 040 419.62 14305.01 54594.12 88888.00 2021-02-09 05:05:14.000 040 417.61 14302.83 54596.13 88888.00 2021-02-09 05:05:15.000 040 417.60 14302.91 54596.15 88888.00 2021-02-09 05:05:16.000 040 417.30 14302.94 54596.06 88888.00 2021-02-09 05:05:17.000 040 417.80 14302.97 54596.14 88888.00 2021-02-09 05:05:18.000 040 417.91 14302.89 54595.75 88888.00 2021-02-09 05:05:19.000 040 419.64 14305.19 54594.01 88888.00 2021-02-09 05:05:20.000 040 418.00 14302.88 54596.03 88888.00 2021-02-09 05:05:21.000 040 417.79 14302.91 54596.14 88888.00 2021-02-09 05:05:22.000 040 417.36 14303.08 54596.09 88888.00 2021-02-09 05:05:23.000 040 417.71 14302.84 54596.22 88888.00 2021-02-09 05:05:24.000 040 417.70 14303.14 54596.04 88888.00 2021-02-09 05:05:25.000 040 418.05 14303.16 54595.96 88888.00 2021-02-09 05:05:26.000 040 417.64 14303.06 54596.02 88888.00 2021-02-09 05:05:27.000 040 417.95 14303.17 54595.82 88888.00 2021-02-09 05:05:28.000 040 417.78 14302.81 54596.08 88888.00 2021-02-09 05:05:29.000 040 418.05 14303.00 54596.03 88888.00 2021-02-09 05:05:30.000 040 417.34 14303.01 54595.96 88888.00 2021-02-09 05:05:31.000 040 417.85 14303.13 54596.10 88888.00 2021-02-09 05:05:32.000 040 417.98 14302.94 54596.06 88888.00 2021-02-09 05:05:33.000 040 417.84 14305.14 54593.72 88888.00 2021-02-09 05:05:34.000 040 419.50 14302.91 54596.06 88888.00 2021-02-09 05:05:35.000 040 417.79 14303.11 54595.95 88888.00 2021-02-09 05:05:36.000 040 417.65 14302.77 54596.04 88888.00 2021-02-09 05:05:37.000 040 418.05 14305.98 54593.22 88888.00 2021-02-09 05:05:38.000 040 419.93 14305.02 54594.04 88888.00 2021-02-09 05:05:39.000 040 420.07 14303.85 54595.94 88888.00 2021-02-09 05:05:40.000 040 417.91 14303.06 54596.02 88888.00 2021-02-09 05:05:41.000 040 417.78 14303.04 54596.03 88888.00 2021-02-09 05:05:42.000 040 418.01 14303.30 54595.76 88888.00 2021-02-09 05:05:43.000 040 419.81 14305.01 54593.87 88888.00 2021-02-09 05:05:44.000 040 417.69 14302.92 54595.79 88888.00 2021-02-09 05:05:45.000 040 417.72 14303.12 54595.94 88888.00 2021-02-09 05:05:46.000 040 417.51 14303.06 54595.86 88888.00 2021-02-09 05:05:47.000 040 417.70 14303.21 54595.98 88888.00 2021-02-09 05:05:48.000 040 417.89 14303.11 54596.03 88888.00 2021-02-09 05:05:49.000 040 417.66 14303.07 54595.94 88888.00 2021-02-09 05:05:50.000 040 417.72 14303.32 54595.90 88888.00 2021-02-09 05:05:51.000 040 417.60 14303.35 54595.83 88888.00 2021-02-09 05:05:52.000 040 417.58 14303.14 54595.70 88888.00 2021-02-09 05:05:53.000 040 417.56 14303.09 54595.85 88888.00 2021-02-09 05:05:54.000 040 417.58 14303.13 54595.90 88888.00 2021-02-09 05:05:55.000 040 417.51 14303.10 54595.91 88888.00 2021-02-09 05:05:56.000 040 417.66 14303.19 54595.94 88888.00 2021-02-09 05:05:57.000 040 417.62 14303.44 54596.04 88888.00 2021-02-09 05:05:58.000 040 417.77 14303.39 54595.96 88888.00 2021-02-09 05:05:59.000 040 417.41 14303.45 54595.88 88888.00 2021-02-09 05:06:00.000 040 417.58 14303.51 54595.93 88888.00 2021-02-09 05:06:01.000 040 417.29 14303.45 54595.80 88888.00 2021-02-09 05:06:02.000 040 417.33 14303.87 54595.80 88888.00 2021-02-09 05:06:03.000 040 417.49 14303.66 54596.05 88888.00 2021-02-09 05:06:04.000 040 417.51 14303.63 54595.64 88888.00 2021-02-09 05:06:05.000 040 417.53 14303.46 54595.94 88888.00 2021-02-09 05:06:06.000 040 417.60 14303.79 54596.06 88888.00 2021-02-09 05:06:07.000 040 417.75 14303.70 54596.18 88888.00 2021-02-09 05:06:08.000 040 417.47 14303.63 54596.03 88888.00 2021-02-09 05:06:09.000 040 419.53 14305.95 54593.84 88888.00 2021-02-09 05:06:10.000 040 417.34 14303.76 54595.95 88888.00 2021-02-09 05:06:11.000 040 417.53 14303.87 54595.92 88888.00 2021-02-09 05:06:12.000 040 417.15 14303.72 54596.14 88888.00 2021-02-09 05:06:13.000 040 417.48 14303.66 54596.03 88888.00 2021-02-09 05:06:14.000 040 417.65 14305.77 54593.95 88888.00 2021-02-09 05:06:15.000 040 419.54 14305.90 54593.83 88888.00 2021-02-09 05:06:16.000 040 417.39 14303.76 54596.07 88888.00 2021-02-09 05:06:17.000 040 417.50 14303.57 54596.02 88888.00 2021-02-09 05:06:18.000 040 417.41 14303.82 54596.15 88888.00 2021-02-09 05:06:19.000 040 417.33 14304.10 54596.04 88888.00 2021-02-09 05:06:20.000 040 417.38 14303.92 54596.09 88888.00 2021-02-09 05:06:21.000 040 417.20 14303.88 54595.97 88888.00 2021-02-09 05:06:22.000 040 417.30 14304.25 54595.97 88888.00 2021-02-09 05:06:23.000 040 417.41 14303.93 54596.18 88888.00 2021-02-09 05:06:24.000 040 417.34 14303.86 54596.09 88888.00 2021-02-09 05:06:25.000 040 417.35 14303.70 54595.98 88888.00 2021-02-09 05:06:26.000 040 417.38 14304.15 54596.07 88888.00 2021-02-09 05:06:27.000 040 417.32 14304.08 54596.09 88888.00 2021-02-09 05:06:28.000 040 417.30 14304.03 54596.18 88888.00 2021-02-09 05:06:29.000 040 417.47 14304.03 54596.11 88888.00 2021-02-09 05:06:30.000 040 417.28 14304.18 54596.14 88888.00 2021-02-09 05:06:31.000 040 417.22 14304.13 54596.16 88888.00 2021-02-09 05:06:32.000 040 417.21 14304.05 54596.04 88888.00 2021-02-09 05:06:33.000 040 418.93 14306.38 54593.95 88888.00 2021-02-09 05:06:34.000 040 419.17 14304.19 54596.17 88888.00 2021-02-09 05:06:35.000 040 417.26 14304.26 54596.03 88888.00 2021-02-09 05:06:36.000 040 417.18 14304.10 54596.04 88888.00 2021-02-09 05:06:37.000 040 417.30 14304.51 54595.93 88888.00 2021-02-09 05:06:38.000 040 417.16 14304.26 54595.84 88888.00 2021-02-09 05:06:39.000 040 419.21 14306.31 54594.07 88888.00 2021-02-09 05:06:40.000 040 417.10 14304.20 54596.11 88888.00 2021-02-09 05:06:41.000 040 417.22 14304.15 54595.98 88888.00 2021-02-09 05:06:42.000 040 417.50 14304.12 54596.15 88888.00 2021-02-09 05:06:43.000 040 417.16 14304.32 54596.07 88888.00 2021-02-09 05:06:44.000 040 417.41 14304.08 54595.90 88888.00 2021-02-09 05:06:45.000 040 417.10 14304.15 54594.83 88888.00 2021-02-09 05:06:46.000 040 419.19 14306.08 54595.84 88888.00 2021-02-09 05:06:47.000 040 417.31 14304.26 54596.00 88888.00 2021-02-09 05:06:48.000 040 417.34 14304.32 54596.03 88888.00 2021-02-09 05:06:49.000 040 417.47 14304.05 54596.09 88888.00 2021-02-09 05:06:50.000 040 417.13 14304.23 54596.08 88888.00 2021-02-09 05:06:51.000 040 417.34 14304.22 54596.21 88888.00 2021-02-09 05:06:52.000 040 417.28 14304.40 54596.12 88888.00 2021-02-09 05:06:53.000 040 417.21 14304.80 54596.22 88888.00 2021-02-09 05:06:54.000 040 417.42 14304.42 54596.20 88888.00 2021-02-09 05:06:55.000 040 417.06 14304.45 54596.27 88888.00 2021-02-09 05:06:56.000 040 417.36 14304.45 54596.27 88888.00 2021-02-09 05:06:57.000 040 417.60 14304.92 54596.27 88888.00 2021-02-09 05:06:58.000 040 417.19 14304.46 54596.28 88888.00 2021-02-09 05:06:59.000 040 417.17 14304.45 54596.16 88888.00 2021-02-09 05:07:00.000 040 417.06 14304.58 54596.33 88888.00 2021-02-09 05:07:01.000 040 417.23 14304.60 54596.22 88888.00 2021-02-09 05:07:02.000 040 417.02 14304.57 54596.32 88888.00 2021-02-09 05:07:03.000 040 417.34 14304.53 54596.34 88888.00 2021-02-09 05:07:04.000 040 417.33 14304.56 54596.36 88888.00 2021-02-09 05:07:05.000 040 417.09 14304.43 54596.10 88888.00 2021-02-09 05:07:06.000 040 419.20 14306.55 54594.31 88888.00 2021-02-09 05:07:07.000 040 417.09 14304.88 54596.12 88888.00 2021-02-09 05:07:08.000 040 417.24 14304.25 54596.15 88888.00 2021-02-09 05:07:09.000 040 417.28 14304.46 54595.95 88888.00 2021-02-09 05:07:10.000 040 416.90 14304.41 54596.16 88888.00 2021-02-09 05:07:11.000 040 417.21 14304.63 54596.28 88888.00 2021-02-09 05:07:12.000 040 419.04 14306.27 54594.00 88888.00 2021-02-09 05:07:13.000 040 416.87 14304.39 54596.28 88888.00 2021-02-09 05:07:14.000 040 416.90 14304.38 54596.50 88888.00 2021-02-09 05:07:15.000 040 416.82 14304.27 54596.02 88888.00 2021-02-09 05:07:16.000 040 417.04 14304.54 54596.29 88888.00 2021-02-09 05:07:17.000 040 417.02 14304.63 54596.41 88888.00 2021-02-09 05:07:18.000 040 420.00 14306.90 54594.32 88888.00 2021-02-09 05:07:19.000 040 419.00 14304.37 54596.39 88888.00 2021-02-09 05:07:20.000 040 416.88 14304.18 54596.39 88888.00 2021-02-09 05:07:21.000 040 417.00 14304.41 54596.43 88888.00 2021-02-09 05:07:22.000 040 417.00 14304.69 54596.13 88888.00 2021-02-09 05:07:23.000 040 417.31 14304.45 54596.35 88888.00 2021-02-09 05:07:24.000 040 419.14 14306.55 54594.45 88888.00 2021-02-09 05:07:25.000 040 416.90 14304.16 54596.51 88888.00 2021-02-09 05:07:26.000 040 417.13 14304.27 54596.36 88888.00 2021-02-09 05:07:27.000 040 417.03 14304.31 54596.39 88888.00 2021-02-09 05:07:28.000 040 417.04 14304.24 54596.41 88888.00 2021-02-09 05:07:29.000 040 417.31 14304.29 54596.47 88888.00 2021-02-09 05:07:30.000 040 416.99 14304.19 54596.44 88888.00 2021-02-09 05:07:31.000 040 416.91 14304.20 54596.40 88888.00 2021-02-09 05:07:32.000 040 416.65 14304.52 54596.41 88888.00 2021-02-09 05:07:33.000 040 417.19 14304.31 54596.37 88888.00 2021-02-09 05:07:34.000 040 417.33 14304.26 54596.46 88888.00 2021-02-09 05:07:35.000 040 417.00 14304.34 54596.41 88888.00 2021-02-09 05:07:36.000 040 417.03 14304.20 54596.35 88888.00 2021-02-09 05:07:37.000 040 417.16 14304.25 54596.35 88888.00 2021-02-09 05:07:38.000 040 417.11 14304.01 54596.42 88888.00 2021-02-09 05:07:39.000 040 416.97 14304.22 54596.17 88888.00 2021-02-09 05:07:40.000 040 416.87 14304.21 54596.46 88888.00 2021-02-09 05:07:41.000 040 417.02 14304.20 54596.47 88888.00 2021-02-09 05:07:42.000 040 417.51 14304.13 54596.39 88888.00 2021-02-09 05:07:43.000 040 416.99 14304.06 54596.36 88888.00 2021-02-09 05:07:44.000 040 417.33 14304.00 54596.35 88888.00 2021-02-09 05:07:45.000 040 417.09 14303.96 54596.34 88888.00 2021-02-09 05:07:46.000 040 416.98 14303.80 54596.35 88888.00 2021-02-09 05:07:47.000 040 417.13 14303.76 54596.46 88888.00 2021-02-09 05:07:48.000 040 417.14 14303.88 54596.46 88888.00 2021-02-09 05:07:49.000 040 419.11 14306.06 54594.33 88888.00 2021-02-09 05:07:50.000 040 417.08 14303.94 54596.48 88888.00 2021-02-09 05:07:51.000 040 416.79 14304.03 54596.08 88888.00 2021-02-09 05:07:52.000 040 417.37 14304.16 54596.13 88888.00 2021-02-09 05:07:53.000 040 417.26 14304.26 54596.32 88888.00 2021-02-09 05:07:54.000 040 417.01 14304.35 54596.19 88888.00 2021-02-09 05:07:55.000 040 418.92 14306.19 54594.71 88888.00 2021-02-09 05:07:56.000 040 416.95 14304.18 54596.35 88888.00 2021-02-09 05:07:57.000 040 416.97 14304.19 54596.35 88888.00 2021-02-09 05:07:58.000 040 416.99 14304.21 54596.40 88888.00 2021-02-09 05:07:59.000 040 417.15 14304.15 54596.15 88888.00 2021-02-09 05:08:00.000 040 416.84 14304.05 54596.29 88888.00 2021-02-09 05:08:01.000 040 416.83 14304.13 54596.31 88888.00 2021-02-09 05:08:02.000 040 417.07 14304.26 54596.24 88888.00 2021-02-09 05:08:03.000 040 417.04 14304.17 54596.28 88888.00 2021-02-09 05:08:04.000 040 417.09 14304.14 54596.24 88888.00 2021-02-09 05:08:05.000 040 416.71 14304.18 54596.32 88888.00 2021-02-09 05:08:06.000 040 416.59 14304.37 54596.15 88888.00 2021-02-09 05:08:07.000 040 416.66 14304.27 54596.21 88888.00 2021-02-09 05:08:08.000 040 419.70 14307.20 54594.14 88888.00 2021-02-09 05:08:09.000 040 418.58 14305.38 54596.21 88888.00 2021-02-09 05:08:10.000 040 416.53 14303.98 54596.27 88888.00 2021-02-09 05:08:11.000 040 416.53 14304.05 54596.09 88888.00 2021-02-09 05:08:12.000 040 416.48 14304.06 54596.13 88888.00 2021-02-09 05:08:13.000 040 416.68 14304.12 54596.30 88888.00 2021-02-09 05:08:14.000 040 418.67 14306.29 54594.04 88888.00 2021-02-09 05:08:15.000 040 416.48 14303.88 54596.29 88888.00 2021-02-09 05:08:16.000 040 416.46 14303.81 54596.15 88888.00 2021-02-09 05:08:17.000 040 416.51 14303.61 54596.12 88888.00 2021-02-09 05:08:18.000 040 416.49 14304.04 54595.90 88888.00 2021-02-09 05:08:19.000 040 416.42 14304.20 54595.78 88888.00 2021-02-09 05:08:20.000 040 416.27 14303.71 54596.12 88888.00 2021-02-09 05:08:21.000 040 416.54 14303.88 54596.08 88888.00 2021-02-09 05:08:22.000 040 416.21 14303.94 54596.09 88888.00 2021-02-09 05:08:23.000 040 416.34 14303.83 54596.02 88888.00 2021-02-09 05:08:24.000 040 416.76 14303.81 54595.97 88888.00 2021-02-09 05:08:25.000 040 416.28 14303.76 54596.09 88888.00 2021-02-09 05:08:26.000 040 416.24 14303.76 54595.92 88888.00 2021-02-09 05:08:27.000 040 416.15 14304.03 54595.90 88888.00 2021-02-09 05:08:28.000 040 416.37 14303.71 54595.98 88888.00 2021-02-09 05:08:29.000 040 416.27 14303.74 54595.85 88888.00 2021-02-09 05:08:30.000 040 416.22 14303.70 54596.06 88888.00 2021-02-09 05:08:31.000 040 416.34 14303.65 54595.85 88888.00 2021-02-09 05:08:32.000 040 416.25 14303.64 54596.08 88888.00 2021-02-09 05:08:33.000 040 416.01 14303.78 54595.92 88888.00 2021-02-09 05:08:34.000 040 416.10 14304.01 54595.93 88888.00 2021-02-09 05:08:35.000 040 416.30 14303.66 54595.90 88888.00 2021-02-09 05:08:36.000 040 416.43 14303.44 54595.85 88888.00 2021-02-09 05:08:37.000 040 416.09 14303.63 54595.84 88888.00 2021-02-09 05:08:38.000 040 416.34 14303.59 54595.92 88888.00 2021-02-09 05:08:39.000 040 418.25 14305.58 54593.53 88888.00 2021-02-09 05:08:40.000 040 416.37 14303.52 54595.78 88888.00 2021-02-09 05:08:41.000 040 416.25 14303.44 54595.84 88888.00 2021-02-09 05:08:42.000 040 416.22 14303.37 54595.85 88888.00 2021-02-09 05:08:43.000 040 416.47 14303.53 54595.81 88888.00 2021-02-09 05:08:44.000 040 416.77 14303.33 54595.79 88888.00 2021-02-09 05:08:45.000 040 418.57 14305.63 54593.71 88888.00 2021-02-09 05:08:46.000 040 416.34 14303.45 54595.78 88888.00 2021-02-09 05:08:47.000 040 416.34 14303.44 54595.74 88888.00 2021-02-09 05:08:48.000 040 416.46 14303.96 54595.74 88888.00 2021-02-09 05:08:49.000 040 416.56 14303.91 54595.72 88888.00 2021-02-09 05:08:50.000 040 416.40 14303.45 54595.77 88888.00 2021-02-09 05:08:51.000 040 416.53 14303.42 54595.84 88888.00 2021-02-09 05:08:52.000 040 416.40 14303.50 54595.84 88888.00 2021-02-09 05:08:53.000 040 416.70 14303.68 54595.80 88888.00 2021-02-09 05:08:54.000 040 416.62 14303.58 54595.58 88888.00 2021-02-09 05:08:55.000 040 416.59 14303.57 54595.92 88888.00 2021-02-09 05:08:56.000 040 416.65 14303.76 54595.95 88888.00 2021-02-09 05:08:57.000 040 418.92 14305.67 54593.91 88888.00 2021-02-09 05:08:58.000 040 416.94 14303.80 54595.85 88888.00 2021-02-09 05:08:59.000 040 417.28 14303.92 54595.58 88888.00 2021-02-09 05:09:00.000 040 416.80 14303.53 54595.97 88888.00 2021-02-09 05:09:01.000 040 416.75 14303.83 54596.04 88888.00 2021-02-09 05:09:02.000 040 416.63 14303.63 54595.96 88888.00 2021-02-09 05:09:03.000 040 418.83 14305.65 54593.81 88888.00 2021-02-09 05:09:04.000 040 416.80 14303.68 54595.98 88888.00 2021-02-09 05:09:05.000 040 416.76 14303.56 54596.02 88888.00 2021-02-09 05:09:06.000 040 417.02 14303.83 54595.96 88888.00 2021-02-09 05:09:07.000 040 416.65 14303.57 54595.87 88888.00 2021-02-09 05:09:08.000 040 416.89 14303.67 54596.03 88888.00 2021-02-09 05:09:09.000 040 417.30 14303.59 54595.99 88888.00 2021-02-09 05:09:10.000 040 416.84 14303.59 54596.09 88888.00 2021-02-09 05:09:11.000 040 416.83 14303.90 54596.09 88888.00 2021-02-09 05:09:12.000 040 416.89 14303.54 54595.91 88888.00 2021-02-09 05:09:13.000 040 417.02 14303.82 54595.97 88888.00 2021-02-09 05:09:14.000 040 416.95 14303.57 54595.95 88888.00 2021-02-09 05:09:15.000 040 416.84 14303.63 54594.93 88888.00 2021-02-09 05:09:16.000 040 419.02 14305.64 54595.72 88888.00 2021-02-09 05:09:17.000 040 416.85 14303.67 54595.52 88888.00 2021-02-09 05:09:18.000 040 417.22 14303.65 54595.96 88888.00 2021-02-09 05:09:19.000 040 416.66 14303.95 54596.01 88888.00 2021-02-09 05:09:20.000 040 417.04 14303.76 54596.06 88888.00 2021-02-09 05:09:21.000 040 416.94 14303.77 54596.16 88888.00 2021-02-09 05:09:22.000 040 416.99 14303.88 54596.08 88888.00 2021-02-09 05:09:23.000 040 417.16 14303.92 54595.96 88888.00 2021-02-09 05:09:24.000 040 417.04 14303.86 54595.89 88888.00 2021-02-09 05:09:25.000 040 416.84 14303.98 54595.97 88888.00 2021-02-09 05:09:26.000 040 416.96 14304.00 54595.95 88888.00 2021-02-09 05:09:27.000 040 416.88 14304.14 54595.91 88888.00 2021-02-09 05:09:28.000 040 416.97 14304.12 54595.89 88888.00 2021-02-09 05:09:29.000 040 417.45 14304.32 54595.91 88888.00 2021-02-09 05:09:30.000 040 416.97 14304.12 54595.91 88888.00 2021-02-09 05:09:31.000 040 418.98 14306.21 54593.53 88888.00 2021-02-09 05:09:32.000 040 416.80 14304.36 54596.07 88888.00 2021-02-09 05:09:33.000 040 417.06 14304.18 54595.96 88888.00 2021-02-09 05:09:34.000 040 416.94 14304.60 54595.70 88888.00 2021-02-09 05:09:35.000 040 416.90 14304.32 54596.08 88888.00 2021-02-09 05:09:36.000 040 416.89 14304.36 54596.01 88888.00 2021-02-09 05:09:37.000 040 418.98 14306.48 54594.10 88888.00 2021-02-09 05:09:38.000 040 416.80 14304.44 54595.97 88888.00 2021-02-09 05:09:39.000 040 416.90 14304.91 54596.00 88888.00 2021-02-09 05:09:40.000 040 417.08 14304.46 54596.15 88888.00 2021-02-09 05:09:41.000 040 417.22 14304.49 54596.17 88888.00 2021-02-09 05:09:42.000 040 416.82 14304.52 54596.13 88888.00 2021-02-09 05:09:43.000 040 417.16 14304.56 54595.83 88888.00 2021-02-09 05:09:44.000 040 416.92 14304.50 54595.90 88888.00 2021-02-09 05:09:45.000 040 416.93 14304.47 54596.09 88888.00 2021-02-09 05:09:46.000 040 416.90 14304.83 54596.14 88888.00 2021-02-09 05:09:47.000 040 416.91 14304.62 54596.04 88888.00 2021-02-09 05:09:48.000 040 417.17 14304.62 54595.97 88888.00 2021-02-09 05:09:49.000 040 416.93 14304.32 54596.00 88888.00 2021-02-09 05:09:50.000 040 416.81 14304.76 54596.05 88888.00 2021-02-09 05:09:51.000 040 417.29 14304.58 54596.07 88888.00 2021-02-09 05:09:52.000 040 418.93 14306.78 54593.99 88888.00 2021-02-09 05:09:53.000 040 416.89 14304.98 54596.08 88888.00 2021-02-09 05:09:54.000 040 417.12 14305.26 54595.89 88888.00 2021-02-09 05:09:55.000 040 416.89 14304.82 54596.03 88888.00 2021-02-09 05:09:56.000 040 416.90 14305.08 54595.82 88888.00 2021-02-09 05:09:57.000 040 416.92 14304.88 54596.08 88888.00 2021-02-09 05:09:58.000 040 418.81 14307.10 54593.89 88888.00 2021-02-09 05:09:59.000 040 416.76 14305.07 54595.96 88888.00 2021-02-09 05:10:00.000 040 416.72 14305.14 54596.21 88888.00 2021-02-09 05:10:01.000 040 417.13 14305.33 54594.78 88888.00 2021-02-09 05:10:02.000 040 416.78 14305.15 54596.14 88888.00 2021-02-09 05:10:03.000 040 416.72 14305.20 54596.05 88888.00 2021-02-09 05:10:04.000 040 416.72 14305.18 54596.09 88888.00 2021-02-09 05:10:05.000 040 416.65 14305.47 54596.16 88888.00 2021-02-09 05:10:06.000 040 416.66 14305.44 54596.09 88888.00 2021-02-09 05:10:07.000 040 418.58 14307.28 54593.82 88888.00 2021-02-09 05:10:08.000 040 418.73 14307.24 54596.09 88888.00 2021-02-09 05:10:09.000 040 416.93 14305.30 54595.82 88888.00 2021-02-09 05:10:10.000 040 416.78 14305.21 54596.05 88888.00 2021-02-09 05:10:11.000 040 416.40 14305.27 54596.07 88888.00 2021-02-09 05:10:12.000 040 416.39 14305.14 54596.18 88888.00 2021-02-09 05:10:13.000 040 416.50 14305.24 54596.11 88888.00 2021-02-09 05:10:14.000 040 416.49 14305.28 54596.08 88888.00 2021-02-09 05:10:15.000 040 416.35 14305.70 54595.86 88888.00 2021-02-09 05:10:16.000 040 416.42 14305.18 54596.09 88888.00 2021-02-09 05:10:17.000 040 416.21 14305.07 54596.21 88888.00 2021-02-09 05:10:18.000 040 416.38 14305.13 54596.13 88888.00 2021-02-09 05:10:19.000 040 416.37 14305.17 54596.00 88888.00 2021-02-09 05:10:20.000 040 416.39 14305.44 54595.91 88888.00 2021-02-09 05:10:21.000 040 416.17 14305.05 54596.26 88888.00 2021-02-09 05:10:22.000 040 416.20 14305.27 54596.21 88888.00 2021-02-09 05:10:23.000 040 418.34 14307.29 54593.98 88888.00 2021-02-09 05:10:24.000 040 416.09 14305.45 54596.09 88888.00 2021-02-09 05:10:25.000 040 416.18 14305.36 54596.23 88888.00 2021-02-09 05:10:26.000 040 416.59 14305.38 54596.17 88888.00 2021-02-09 05:10:27.000 040 416.03 14305.37 54596.25 88888.00 2021-02-09 05:10:28.000 040 416.15 14305.41 54596.18 88888.00 2021-02-09 05:10:29.000 040 418.22 14307.55 54594.02 88888.00 2021-02-09 05:10:30.000 040 416.32 14305.49 54596.20 88888.00 2021-02-09 05:10:31.000 040 416.09 14305.47 54596.26 88888.00 2021-02-09 05:10:32.000 040 415.89 14305.36 54596.28 88888.00 2021-02-09 05:10:33.000 040 418.26 14307.59 54594.14 88888.00 2021-02-09 05:10:34.000 040 418.67 14307.38 54594.20 88888.00 2021-02-09 05:10:35.000 040 415.80 14305.54 54596.16 88888.00 2021-02-09 05:10:36.000 040 415.99 14305.39 54596.28 88888.00 2021-02-09 05:10:37.000 040 416.01 14305.41 54596.31 88888.00 2021-02-09 05:10:38.000 040 415.99 14305.65 54596.36 88888.00 2021-02-09 05:10:39.000 040 415.81 14305.45 54595.82 88888.00 2021-02-09 05:10:40.000 040 417.70 14307.65 54594.21 88888.00 2021-02-09 05:10:41.000 040 415.65 14305.36 54596.04 88888.00 2021-02-09 05:10:42.000 040 415.80 14305.18 54596.36 88888.00 2021-02-09 05:10:43.000 040 415.72 14305.43 54596.28 88888.00 2021-02-09 05:10:44.000 040 415.53 14305.17 54596.40 88888.00 2021-02-09 05:10:45.000 040 415.37 14305.20 54596.29 88888.00 2021-02-09 05:10:46.000 040 415.56 14305.15 54596.28 88888.00 2021-02-09 05:10:47.000 040 415.48 14305.19 54596.24 88888.00 2021-02-09 05:10:48.000 040 415.43 14305.14 54596.10 88888.00 2021-02-09 05:10:49.000 040 415.47 14305.08 54596.23 88888.00 2021-02-09 05:10:50.000 040 415.48 14304.89 54596.26 88888.00 2021-02-09 05:10:51.000 040 415.46 14305.01 54596.28 88888.00 2021-02-09 05:10:52.000 040 415.48 14304.83 54596.15 88888.00 2021-02-09 05:10:53.000 040 415.46 14304.91 54596.21 88888.00 2021-02-09 05:10:54.000 040 415.39 14304.80 54596.09 88888.00 2021-02-09 05:10:55.000 040 415.35 14304.91 54596.34 88888.00 2021-02-09 05:10:56.000 040 415.50 14304.75 54596.21 88888.00 2021-02-09 05:10:57.000 040 415.30 14304.70 54596.23 88888.00 2021-02-09 05:10:58.000 040 415.64 14304.77 54596.03 88888.00 2021-02-09 05:10:59.000 040 415.47 14304.56 54596.21 88888.00 2021-02-09 05:11:00.000 040 415.62 14304.59 54596.23 88888.00 2021-02-09 05:11:01.000 040 415.69 14304.56 54596.19 88888.00 2021-02-09 05:11:02.000 040 415.45 14304.50 54596.13 88888.00 2021-02-09 05:11:03.000 040 415.46 14304.44 54596.26 88888.00 2021-02-09 05:11:04.000 040 415.44 14304.39 54595.89 88888.00 2021-02-09 05:11:05.000 040 417.68 14306.56 54595.21 88888.00 2021-02-09 05:11:06.000 040 415.64 14304.45 54596.18 88888.00 2021-02-09 05:11:07.000 040 415.53 14304.37 54596.35 88888.00 2021-02-09 05:11:08.000 040 415.78 14304.20 54596.24 88888.00 2021-02-09 05:11:09.000 040 415.59 14304.27 54596.15 88888.00 2021-02-09 05:11:10.000 040 417.78 14306.50 54594.25 88888.00 2021-02-09 05:11:11.000 040 415.67 14304.42 54596.20 88888.00 2021-02-09 05:11:12.000 040 415.58 14304.38 54596.31 88888.00 2021-02-09 05:11:13.000 040 415.55 14304.44 54596.20 88888.00 2021-02-09 05:11:14.000 040 415.70 14304.39 54595.73 88888.00 2021-02-09 05:11:15.000 040 415.95 14304.49 54596.14 88888.00 2021-02-09 05:11:16.000 040 415.77 14304.81 54596.08 88888.00 2021-02-09 05:11:17.000 040 415.71 14304.21 54596.34 88888.00 2021-02-09 05:11:18.000 040 415.82 14304.30 54596.23 88888.00 2021-02-09 05:11:19.000 040 415.79 14304.25 54596.21 88888.00 2021-02-09 05:11:20.000 040 416.02 14304.26 54596.21 88888.00 2021-02-09 05:11:21.000 040 415.86 14304.26 54596.15 88888.00 2021-02-09 05:11:22.000 040 415.93 14304.23 54596.21 88888.00 2021-02-09 05:11:23.000 040 416.04 14304.21 54596.23 88888.00 2021-02-09 05:11:24.000 040 415.86 14304.08 54596.21 88888.00 2021-02-09 05:11:25.000 040 415.83 14304.13 54596.17 88888.00 2021-02-09 05:11:26.000 040 416.19 14304.07 54596.21 88888.00 2021-02-09 05:11:27.000 040 415.74 14304.11 54596.34 88888.00 2021-02-09 05:11:28.000 040 416.00 14304.13 54596.28 88888.00 2021-02-09 05:11:29.000 040 415.66 14304.15 54596.33 88888.00 2021-02-09 05:11:30.000 040 415.74 14304.02 54596.22 88888.00 2021-02-09 05:11:31.000 040 415.86 14304.07 54596.23 88888.00 2021-02-09 05:11:32.000 040 415.90 14304.14 54596.25 88888.00 2021-02-09 05:11:33.000 040 418.84 14306.04 54594.01 88888.00 2021-02-09 05:11:34.000 040 416.65 14303.94 54596.34 88888.00 2021-02-09 05:11:35.000 040 415.65 14303.93 54596.18 88888.00 2021-02-09 05:11:36.000 040 416.24 14303.97 54596.14 88888.00 2021-02-09 05:11:37.000 040 415.94 14304.00 54596.25 88888.00 2021-02-09 05:11:38.000 040 415.86 14303.93 54596.29 88888.00 2021-02-09 05:11:39.000 040 417.78 14305.83 54594.44 88888.00 2021-02-09 05:11:40.000 040 415.97 14303.85 54596.18 88888.00 2021-02-09 05:11:41.000 040 415.81 14304.26 54596.18 88888.00 2021-02-09 05:11:42.000 040 415.72 14303.80 54596.29 88888.00 2021-02-09 05:11:43.000 040 415.79 14303.81 54596.22 88888.00 2021-02-09 05:11:44.000 040 415.71 14303.72 54596.33 88888.00 2021-02-09 05:11:45.000 040 415.78 14303.83 54596.14 88888.00 2021-02-09 05:11:46.000 040 415.83 14303.91 54596.14 88888.00 2021-02-09 05:11:47.000 040 415.81 14303.98 54596.18 88888.00 2021-02-09 05:11:48.000 040 415.98 14304.12 54596.10 88888.00 2021-02-09 05:11:49.000 040 415.61 14303.80 54596.21 88888.00 2021-02-09 05:11:50.000 040 415.71 14304.11 54596.21 88888.00 2021-02-09 05:11:51.000 040 415.77 14303.94 54596.08 88888.00 2021-02-09 05:11:52.000 040 415.64 14303.94 54596.18 88888.00 2021-02-09 05:11:53.000 040 415.78 14303.90 54596.13 88888.00 2021-02-09 05:11:54.000 040 415.58 14303.83 54596.28 88888.00 2021-02-09 05:11:55.000 040 415.73 14303.83 54596.16 88888.00 2021-02-09 05:11:56.000 040 415.69 14304.01 54596.03 88888.00 2021-02-09 05:11:57.000 040 415.49 14304.02 54596.09 88888.00 2021-02-09 05:11:58.000 040 415.71 14304.11 54596.17 88888.00 2021-02-09 05:11:59.000 040 415.56 14303.85 54596.19 88888.00 2021-02-09 05:12:00.000 040 415.61 14303.94 54596.16 88888.00 2021-02-09 05:12:01.000 040 415.58 14304.24 54596.14 88888.00 2021-02-09 05:12:02.000 040 415.80 14303.82 54596.12 88888.00 2021-02-09 05:12:03.000 040 415.63 14304.17 54595.94 88888.00 2021-02-09 05:12:04.000 040 417.74 14306.02 54594.15 88888.00 2021-02-09 05:12:05.000 040 415.69 14303.95 54596.15 88888.00 2021-02-09 05:12:06.000 040 415.58 14304.01 54595.99 88888.00 2021-02-09 05:12:07.000 040 415.42 14303.87 54595.96 88888.00 2021-02-09 05:12:08.000 040 415.68 14303.99 54596.09 88888.00 2021-02-09 05:12:09.000 040 415.54 14303.91 54596.21 88888.00 2021-02-09 05:12:10.000 040 417.65 14305.98 54593.95 88888.00 2021-02-09 05:12:11.000 040 415.23 14303.97 54596.06 88888.00 2021-02-09 05:12:12.000 040 415.45 14303.97 54596.05 88888.00 2021-02-09 05:12:13.000 040 415.34 14303.94 54595.82 88888.00 2021-02-09 05:12:14.000 040 415.32 14303.90 54596.01 88888.00 2021-02-09 05:12:15.000 040 415.30 14303.71 54595.93 88888.00 2021-02-09 05:12:16.000 040 415.21 14303.90 54595.88 88888.00 2021-02-09 05:12:17.000 040 415.48 14303.80 54595.92 88888.00 2021-02-09 05:12:18.000 040 415.03 14303.82 54595.86 88888.00 2021-02-09 05:12:19.000 040 415.33 14303.70 54595.77 88888.00 2021-02-09 05:12:20.000 040 415.09 14303.76 54595.77 88888.00 2021-02-09 05:12:21.000 040 415.11 14303.74 54595.90 88888.00 2021-02-09 05:12:22.000 040 415.23 14303.79 54595.85 88888.00 2021-02-09 05:12:23.000 040 415.24 14303.88 54595.95 88888.00 2021-02-09 05:12:24.000 040 415.10 14303.57 54595.91 88888.00 2021-02-09 05:12:25.000 040 415.03 14303.71 54595.77 88888.00 2021-02-09 05:12:26.000 040 417.18 14305.82 54593.63 88888.00 2021-02-09 05:12:27.000 040 415.16 14303.44 54595.86 88888.00 2021-02-09 05:12:28.000 040 415.36 14303.71 54595.55 88888.00 2021-02-09 05:12:29.000 040 415.39 14303.38 54595.69 88888.00 2021-02-09 05:12:30.000 040 414.99 14303.33 54595.65 88888.00 2021-02-09 05:12:31.000 040 414.97 14303.41 54595.58 88888.00 2021-02-09 05:12:32.000 040 417.06 14305.38 54593.54 88888.00 2021-02-09 05:12:33.000 040 415.28 14303.52 54595.67 88888.00 2021-02-09 05:12:34.000 040 414.90 14303.10 54595.67 88888.00 2021-02-09 05:12:35.000 040 414.86 14303.11 54595.61 88888.00 2021-02-09 05:12:36.000 040 415.08 14303.24 54595.58 88888.00 2021-02-09 05:12:37.000 040 415.32 14303.19 54595.48 88888.00 2021-02-09 05:12:38.000 040 415.21 14303.22 54595.53 88888.00 2021-02-09 05:12:39.000 040 415.17 14303.12 54595.58 88888.00 2021-02-09 05:12:40.000 040 415.14 14303.20 54595.27 88888.00 2021-02-09 05:12:41.000 040 417.15 14305.33 54594.44 88888.00 2021-02-09 05:12:42.000 040 415.13 14303.21 54595.43 88888.00 2021-02-09 05:12:43.000 040 415.34 14303.48 54595.33 88888.00 2021-02-09 05:12:44.000 040 415.11 14303.09 54595.56 88888.00 2021-02-09 05:12:45.000 040 415.37 14303.19 54595.36 88888.00 2021-02-09 05:12:46.000 040 415.21 14303.00 54595.02 88888.00 2021-02-09 05:12:47.000 040 415.20 14303.21 54595.42 88888.00 2021-02-09 05:12:48.000 040 415.21 14303.50 54595.39 88888.00 2021-02-09 05:12:49.000 040 415.37 14303.07 54595.52 88888.00 2021-02-09 05:12:50.000 040 415.39 14303.14 54595.30 88888.00 2021-02-09 05:12:51.000 040 415.16 14303.13 54595.21 88888.00 2021-02-09 05:12:52.000 040 415.09 14303.15 54595.32 88888.00 2021-02-09 05:12:53.000 040 415.46 14303.16 54595.41 88888.00 2021-02-09 05:12:54.000 040 415.24 14303.10 54595.46 88888.00 2021-02-09 05:12:55.000 040 415.21 14303.16 54595.37 88888.00 2021-02-09 05:12:56.000 040 417.32 14305.12 54593.12 88888.00 2021-02-09 05:12:57.000 040 415.43 14303.00 54595.27 88888.00 2021-02-09 05:12:58.000 040 415.60 14303.24 54595.33 88888.00 2021-02-09 05:12:59.000 040 415.48 14303.17 54595.30 88888.00 2021-02-09 05:13:00.000 040 415.29 14303.15 54595.21 88888.00 2021-02-09 05:13:01.000 040 415.25 14303.04 54595.14 88888.00 2021-02-09 05:13:02.000 040 417.37 14305.18 54593.18 88888.00 2021-02-09 05:13:03.000 040 415.69 14303.59 54595.22 88888.00 2021-02-09 05:13:04.000 040 415.33 14303.21 54595.27 88888.00 2021-02-09 05:13:05.000 040 415.62 14303.45 54595.24 88888.00 2021-02-09 05:13:06.000 040 415.36 14303.18 54595.18 88888.00 2021-02-09 05:13:07.000 040 415.32 14303.28 54595.29 88888.00 2021-02-09 05:13:08.000 040 415.79 14303.80 54595.23 88888.00 2021-02-09 05:13:09.000 040 415.42 14303.25 54595.25 88888.00 2021-02-09 05:13:10.000 040 415.29 14303.32 54595.27 88888.00 2021-02-09 05:13:11.000 040 415.49 14303.24 54594.83 88888.00 2021-02-09 05:13:12.000 040 415.64 14303.32 54595.30 88888.00 2021-02-09 05:13:13.000 040 415.91 14303.41 54595.28 88888.00 2021-02-09 05:13:14.000 040 415.58 14303.30 54595.23 88888.00 2021-02-09 05:13:15.000 040 415.64 14303.34 54595.27 88888.00 2021-02-09 05:13:16.000 040 415.60 14303.25 54595.28 88888.00 2021-02-09 05:13:17.000 040 415.65 14303.58 54595.30 88888.00 2021-02-09 05:13:18.000 040 415.99 14303.35 54595.21 88888.00 2021-02-09 05:13:19.000 040 415.70 14303.36 54593.63 88888.00 2021-02-09 05:13:20.000 040 417.60 14305.27 54593.88 88888.00 2021-02-09 05:13:21.000 040 415.68 14303.38 54595.28 88888.00 2021-02-09 05:13:22.000 040 415.78 14303.44 54595.35 88888.00 2021-02-09 05:13:23.000 040 415.90 14303.42 54595.27 88888.00 2021-02-09 05:13:24.000 040 415.77 14303.33 54595.31 88888.00 2021-02-09 05:13:25.000 040 415.65 14303.25 54595.27 88888.00 2021-02-09 05:13:26.000 040 417.90 14305.39 54593.25 88888.00 2021-02-09 05:13:27.000 040 415.92 14303.68 54595.33 88888.00 2021-02-09 05:13:28.000 040 416.12 14303.63 54595.27 88888.00 2021-02-09 05:13:29.000 040 415.97 14303.50 54595.34 88888.00 2021-02-09 05:13:30.000 040 415.98 14303.58 54595.39 88888.00 2021-02-09 05:13:31.000 040 415.98 14303.52 54595.41 88888.00 2021-02-09 05:13:32.000 040 416.21 14303.59 54595.07 88888.00 2021-02-09 05:13:33.000 040 416.22 14303.64 54595.35 88888.00 2021-02-09 05:13:34.000 040 416.19 14303.67 54595.40 88888.00 2021-02-09 05:13:35.000 040 416.00 14303.67 54595.27 88888.00 2021-02-09 05:13:36.000 040 416.06 14303.57 54595.39 88888.00 2021-02-09 05:13:37.000 040 416.28 14303.77 54595.27 88888.00 2021-02-09 05:13:38.000 040 416.32 14303.88 54595.30 88888.00 2021-02-09 05:13:39.000 040 416.18 14303.57 54595.42 88888.00 2021-02-09 05:13:40.000 040 416.10 14303.63 54595.21 88888.00 2021-02-09 05:13:41.000 040 416.24 14303.59 54595.38 88888.00 2021-02-09 05:13:42.000 040 416.11 14303.57 54595.34 88888.00 2021-02-09 05:13:43.000 040 416.30 14303.58 54595.25 88888.00 2021-02-09 05:13:44.000 040 416.11 14303.53 54595.39 88888.00 2021-02-09 05:13:45.000 040 416.40 14303.69 54595.36 88888.00 2021-02-09 05:13:46.000 040 416.17 14303.49 54595.38 88888.00 2021-02-09 05:13:47.000 040 416.06 14303.50 54595.26 88888.00 2021-02-09 05:13:48.000 040 416.36 14303.56 54595.27 88888.00 2021-02-09 05:13:49.000 040 416.08 14303.57 54595.47 88888.00 2021-02-09 05:13:50.000 040 417.10 14305.84 54593.29 88888.00 2021-02-09 05:13:51.000 040 416.34 14303.48 54595.52 88888.00 2021-02-09 05:13:52.000 040 416.26 14303.84 54595.41 88888.00 2021-02-09 05:13:53.000 040 416.39 14303.64 54595.36 88888.00 2021-02-09 05:13:54.000 040 416.21 14303.68 54595.41 88888.00 2021-02-09 05:13:55.000 040 416.32 14303.52 54595.45 88888.00 2021-02-09 05:13:56.000 040 418.10 14305.52 54593.28 88888.00 2021-02-09 05:13:57.000 040 416.08 14303.59 54595.41 88888.00 2021-02-09 05:13:58.000 040 416.34 14303.79 54595.47 88888.00 2021-02-09 05:13:59.000 040 415.82 14303.48 54595.46 88888.00 2021-02-09 05:14:00.000 040 416.04 14303.38 54595.46 88888.00 2021-02-09 05:14:01.000 040 415.98 14303.57 54595.46 88888.00 2021-02-09 05:14:02.000 040 416.02 14303.81 54595.47 88888.00 2021-02-09 05:14:03.000 040 416.06 14303.57 54595.07 88888.00 2021-02-09 05:14:04.000 040 415.85 14303.38 54595.52 88888.00 2021-02-09 05:14:05.000 040 418.62 14305.84 54593.52 88888.00 2021-02-09 05:14:06.000 040 416.07 14303.50 54595.48 88888.00 2021-02-09 05:14:07.000 040 415.87 14303.38 54595.49 88888.00 2021-02-09 05:14:08.000 040 415.97 14303.49 54595.34 88888.00 2021-02-09 05:14:09.000 040 415.82 14303.50 54595.33 88888.00 2021-02-09 05:14:10.000 040 415.83 14303.40 54595.39 88888.00 2021-02-09 05:14:11.000 040 417.67 14305.67 54593.38 88888.00 2021-02-09 05:14:12.000 040 415.81 14303.47 54595.43 88888.00 2021-02-09 05:14:13.000 040 415.96 14303.94 54595.33 88888.00 2021-02-09 05:14:14.000 040 415.90 14303.44 54595.47 88888.00 2021-02-09 05:14:15.000 040 415.96 14303.50 54595.32 88888.00 2021-02-09 05:14:16.000 040 415.66 14303.41 54595.56 88888.00 2021-02-09 05:14:17.000 040 415.71 14303.63 54595.33 88888.00 2021-02-09 05:14:18.000 040 415.99 14303.83 54595.35 88888.00 2021-02-09 05:14:19.000 040 415.80 14303.43 54595.26 88888.00 2021-02-09 05:14:20.000 040 415.45 14303.38 54595.35 88888.00 2021-02-09 05:14:21.000 040 415.64 14303.31 54595.39 88888.00 2021-02-09 05:14:22.000 040 415.47 14303.19 54595.34 88888.00 2021-02-09 05:14:23.000 040 415.85 14303.38 54595.26 88888.00 2021-02-09 05:14:24.000 040 415.63 14303.33 54595.27 88888.00 2021-02-09 05:14:25.000 040 415.83 14303.52 54594.95 88888.00 2021-02-09 05:14:26.000 040 415.55 14303.17 54595.13 88888.00 2021-02-09 05:14:27.000 040 415.47 14303.24 54595.20 88888.00 2021-02-09 05:14:28.000 040 415.71 14303.05 54595.21 88888.00 2021-02-09 05:14:29.000 040 415.67 14303.44 54595.17 88888.00 2021-02-09 05:14:30.000 040 415.62 14303.29 54595.11 88888.00 2021-02-09 05:14:31.000 040 415.45 14303.19 54595.16 88888.00 2021-02-09 05:14:32.000 040 415.54 14303.13 54595.26 88888.00 2021-02-09 05:14:33.000 040 415.89 14302.93 54594.71 88888.00 2021-02-09 05:14:34.000 040 415.58 14303.16 54595.36 88888.00 2021-02-09 05:14:35.000 040 415.99 14303.32 54594.94 88888.00 2021-02-09 05:14:36.000 040 417.59 14305.24 54593.18 88888.00 2021-02-09 05:14:37.000 040 415.57 14303.40 54595.32 88888.00 2021-02-09 05:14:38.000 040 415.94 14303.27 54595.15 88888.00 2021-02-09 05:14:39.000 040 415.70 14303.38 54595.22 88888.00 2021-02-09 05:14:40.000 040 416.04 14303.52 54595.36 88888.00 2021-02-09 05:14:41.000 040 415.60 14303.22 54595.18 88888.00 2021-02-09 05:14:42.000 040 417.95 14305.51 54593.13 88888.00 2021-02-09 05:14:43.000 040 416.04 14303.83 54595.14 88888.00 2021-02-09 05:14:44.000 040 415.66 14303.43 54595.24 88888.00 2021-02-09 05:14:45.000 040 416.04 14303.35 54595.11 88888.00 2021-02-09 05:14:46.000 040 415.58 14303.23 54595.14 88888.00 2021-02-09 05:14:47.000 040 416.00 14303.42 54595.27 88888.00 2021-02-09 05:14:48.000 040 415.99 14303.34 54595.14 88888.00 2021-02-09 05:14:49.000 040 415.85 14303.45 54595.41 88888.00 2021-02-09 05:14:50.000 040 416.12 14303.47 54594.95 88888.00 2021-02-09 05:14:51.000 040 415.71 14303.41 54595.32 88888.00 2021-02-09 05:14:52.000 040 415.71 14303.44 54595.44 88888.00 2021-02-09 05:14:53.000 040 416.06 14303.25 54595.15 88888.00 2021-02-09 05:14:54.000 040 415.61 14303.51 54595.32 88888.00 2021-02-09 05:14:55.000 040 415.70 14303.48 54595.03 88888.00 2021-02-09 05:14:56.000 040 415.62 14303.42 54595.25 88888.00 2021-02-09 05:14:57.000 040 415.65 14303.24 54595.50 88888.00 2021-02-09 05:14:58.000 040 415.64 14303.45 54594.80 88888.00 2021-02-09 05:14:59.000 040 418.80 14305.65 54593.28 88888.00 2021-02-09 05:15:00.000 040 416.61 14303.42 54595.33 88888.00 2021-02-09 05:15:01.000 040 415.77 14303.32 54595.29 88888.00 2021-02-09 05:15:02.000 040 415.63 14303.30 54595.21 88888.00 2021-02-09 05:15:03.000 040 415.79 14303.31 54595.36 88888.00 2021-02-09 05:15:04.000 040 415.51 14303.25 54595.27 88888.00 2021-02-09 05:15:05.000 040 417.82 14305.24 54593.25 88888.00 2021-02-09 05:15:06.000 040 415.72 14303.14 54595.39 88888.00 2021-02-09 05:15:07.000 040 415.77 14303.38 54595.38 88888.00 2021-02-09 05:15:08.000 040 415.52 14302.98 54595.38 88888.00 2021-02-09 05:15:09.000 040 415.33 14303.09 54595.34 88888.00 2021-02-09 05:15:10.000 040 415.52 14303.07 54595.33 88888.00 2021-02-09 05:15:11.000 040 415.31 14302.94 54595.36 88888.00 2021-02-09 05:15:12.000 040 415.18 14304.06 54593.21 88888.00 2021-02-09 05:15:13.000 040 417.80 14303.51 54595.23 88888.00 2021-02-09 05:15:14.000 040 415.46 14302.94 54595.51 88888.00 2021-02-09 05:15:15.000 040 415.55 14302.97 54594.95 88888.00 2021-02-09 05:15:16.000 040 415.57 14302.81 54595.34 88888.00 2021-02-09 05:15:17.000 040 415.48 14302.78 54595.41 88888.00 2021-02-09 05:15:18.000 040 415.72 14302.68 54595.26 88888.00 2021-02-09 05:15:19.000 040 415.52 14302.97 54595.30 88888.00 2021-02-09 05:15:20.000 040 415.58 14302.63 54595.30 88888.00 2021-02-09 05:15:21.000 040 415.59 14302.72 54595.39 88888.00 2021-02-09 05:15:22.000 040 415.71 14302.68 54595.41 88888.00 2021-02-09 05:15:23.000 040 415.88 14302.72 54595.30 88888.00 2021-02-09 05:15:24.000 040 415.61 14302.71 54595.43 88888.00 2021-02-09 05:15:25.000 040 415.56 14302.38 54595.31 88888.00 2021-02-09 05:15:26.000 040 415.71 14302.71 54595.48 88888.00 2021-02-09 05:15:27.000 040 415.65 14302.62 54595.47 88888.00 2021-02-09 05:15:28.000 040 415.96 14302.59 54595.32 88888.00 2021-02-09 05:15:29.000 040 415.68 14302.59 54595.33 88888.00 2021-02-09 05:15:30.000 040 415.82 14302.43 54595.35 88888.00 2021-02-09 05:15:31.000 040 415.74 14302.68 54595.50 88888.00 2021-02-09 05:15:32.000 040 415.78 14302.55 54595.36 88888.00 2021-02-09 05:15:33.000 040 418.09 14304.85 54593.25 88888.00 2021-02-09 05:15:34.000 040 415.76 14302.69 54595.32 88888.00 2021-02-09 05:15:35.000 040 416.09 14302.65 54595.34 88888.00 2021-02-09 05:15:36.000 040 415.92 14302.67 54595.58 88888.00 2021-02-09 05:15:37.000 040 415.88 14302.88 54595.52 88888.00 2021-02-09 05:15:38.000 040 416.10 14302.74 54595.46 88888.00 2021-02-09 05:15:39.000 040 417.94 14304.83 54593.40 88888.00 2021-02-09 05:15:40.000 040 416.12 14302.73 54595.79 88888.00 2021-02-09 05:15:41.000 040 416.21 14302.62 54595.55 88888.00 2021-02-09 05:15:42.000 040 416.11 14302.67 54595.52 88888.00 2021-02-09 05:15:43.000 040 416.27 14302.66 54595.49 88888.00 2021-02-09 05:15:44.000 040 416.15 14302.64 54595.38 88888.00 2021-02-09 05:15:45.000 040 416.15 14302.73 54595.52 88888.00 2021-02-09 05:15:46.000 040 416.16 14302.62 54595.53 88888.00 2021-02-09 05:15:47.000 040 416.16 14302.61 54595.53 88888.00 2021-02-09 05:15:48.000 040 416.40 14302.59 54595.56 88888.00 2021-02-09 05:15:49.000 040 416.28 14302.72 54595.77 88888.00 2021-02-09 05:15:50.000 040 416.27 14302.65 54595.66 88888.00 2021-02-09 05:15:51.000 040 416.79 14305.72 54592.94 88888.00 2021-02-09 05:15:52.000 040 418.31 14304.54 54595.57 88888.00 2021-02-09 05:15:53.000 040 416.55 14302.60 54595.57 88888.00 2021-02-09 05:15:54.000 040 416.47 14302.62 54595.55 88888.00 2021-02-09 05:15:55.000 040 416.41 14302.90 54595.32 88888.00 2021-02-09 05:15:56.000 040 416.24 14302.55 54595.76 88888.00 2021-02-09 05:15:57.000 040 418.31 14304.64 54593.63 88888.00 2021-02-09 05:15:58.000 040 416.51 14302.54 54595.68 88888.00 2021-02-09 05:15:59.000 040 416.56 14302.69 54595.76 88888.00 2021-02-09 05:16:00.000 040 416.25 14302.74 54595.58 88888.00 2021-02-09 05:16:01.000 040 416.54 14302.81 54595.65 88888.00 2021-02-09 05:16:02.000 040 416.32 14303.12 54595.51 88888.00 2021-02-09 05:16:03.000 040 416.67 14302.69 54595.82 88888.00 2021-02-09 05:16:04.000 040 416.44 14302.75 54595.79 88888.00 2021-02-09 05:16:05.000 040 416.66 14302.94 54595.71 88888.00 2021-02-09 05:16:06.000 040 416.53 14302.84 54595.78 88888.00 2021-02-09 05:16:07.000 040 416.46 14302.82 54595.83 88888.00 2021-02-09 05:16:08.000 040 416.94 14302.92 54595.87 88888.00 2021-02-09 05:16:09.000 040 417.04 14303.13 54593.66 88888.00 2021-02-09 05:16:10.000 040 418.26 14305.08 54595.78 88888.00 2021-02-09 05:16:11.000 040 416.47 14303.17 54595.75 88888.00 2021-02-09 05:16:12.000 040 416.59 14303.01 54595.89 88888.00 2021-02-09 05:16:13.000 040 416.84 14303.07 54596.00 88888.00 2021-02-09 05:16:14.000 040 416.53 14303.13 54595.85 88888.00 2021-02-09 05:16:15.000 040 416.64 14303.68 54595.77 88888.00 2021-02-09 05:16:16.000 040 416.75 14303.13 54595.87 88888.00 2021-02-09 05:16:17.000 040 416.65 14303.23 54595.87 88888.00 2021-02-09 05:16:18.000 040 416.92 14303.23 54595.97 88888.00 2021-02-09 05:16:19.000 040 417.00 14303.28 54595.91 88888.00 2021-02-09 05:16:20.000 040 416.81 14303.23 54595.84 88888.00 2021-02-09 05:16:21.000 040 416.78 14303.19 54595.96 88888.00 2021-02-09 05:16:22.000 040 416.70 14303.24 54595.85 88888.00 2021-02-09 05:16:23.000 040 417.04 14303.20 54595.91 88888.00 2021-02-09 05:16:24.000 040 416.72 14303.39 54595.78 88888.00 2021-02-09 05:16:25.000 040 419.23 14305.19 54593.72 88888.00 2021-02-09 05:16:26.000 040 416.68 14303.33 54595.99 88888.00 2021-02-09 05:16:27.000 040 416.85 14303.36 54596.06 88888.00 2021-02-09 05:16:28.000 040 417.09 14303.44 54595.98 88888.00 2021-02-09 05:16:29.000 040 416.95 14303.22 54595.94 88888.00 2021-02-09 05:16:30.000 040 416.77 14303.36 54595.49 88888.00 2021-02-09 05:16:31.000 040 418.97 14305.60 54593.85 88888.00 2021-02-09 05:16:32.000 040 416.99 14303.50 54596.01 88888.00 2021-02-09 05:16:33.000 040 417.19 14303.50 54595.70 88888.00 2021-02-09 05:16:34.000 040 416.90 14303.59 54595.90 88888.00 2021-02-09 05:16:35.000 040 416.85 14303.58 54595.90 88888.00 2021-02-09 05:16:36.000 040 417.11 14303.45 54596.04 88888.00 2021-02-09 05:16:37.000 040 417.09 14303.58 54595.85 88888.00 2021-02-09 05:16:38.000 040 417.25 14303.53 54595.84 88888.00 2021-02-09 05:16:39.000 040 416.84 14303.85 54595.84 88888.00 2021-02-09 05:16:40.000 040 417.01 14303.81 54595.99 88888.00 2021-02-09 05:16:41.000 040 416.81 14303.62 54596.05 88888.00 2021-02-09 05:16:42.000 040 416.90 14303.52 54595.92 88888.00 2021-02-09 05:16:43.000 040 417.23 14303.55 54596.10 88888.00 2021-02-09 05:16:44.000 040 417.20 14303.59 54595.66 88888.00 2021-02-09 05:16:45.000 040 417.05 14303.67 54595.96 88888.00 2021-02-09 05:16:46.000 040 416.94 14303.56 54595.95 88888.00 2021-02-09 05:16:47.000 040 416.90 14303.52 54596.08 88888.00 2021-02-09 05:16:48.000 040 417.22 14303.45 54596.12 88888.00 2021-02-09 05:16:49.000 040 416.91 14303.53 54596.09 88888.00 2021-02-09 05:16:50.000 040 416.87 14303.57 54595.99 88888.00 2021-02-09 05:16:51.000 040 419.04 14306.52 54593.96 88888.00 2021-02-09 05:16:52.000 040 419.44 14304.66 54596.02 88888.00 2021-02-09 05:16:53.000 040 417.30 14303.39 54596.15 88888.00 2021-02-09 05:16:54.000 040 417.06 14303.46 54596.09 88888.00 2021-02-09 05:16:55.000 040 417.18 14303.91 54596.01 88888.00 2021-02-09 05:16:56.000 040 416.97 14303.51 54596.15 88888.00 2021-02-09 05:16:57.000 040 419.20 14305.43 54594.06 88888.00 2021-02-09 05:16:58.000 040 417.40 14303.37 54596.07 88888.00 2021-02-09 05:16:59.000 040 417.19 14303.37 54596.06 88888.00 2021-02-09 05:17:00.000 040 417.17 14303.39 54596.01 88888.00 2021-02-09 05:17:01.000 040 417.08 14303.32 54595.94 88888.00 2021-02-09 05:17:02.000 040 419.17 14305.18 54593.90 88888.00 2021-02-09 05:17:03.000 040 417.36 14303.22 54596.15 88888.00 2021-02-09 05:17:04.000 040 417.30 14303.36 54596.05 88888.00 2021-02-09 05:17:05.000 040 417.35 14303.38 54595.97 88888.00 2021-02-09 05:17:06.000 040 417.33 14303.35 54595.99 88888.00 2021-02-09 05:17:07.000 040 417.60 14303.46 54596.13 88888.00 2021-02-09 05:17:08.000 040 419.74 14305.39 54594.13 88888.00 2021-02-09 05:17:09.000 040 417.48 14303.32 54596.01 88888.00 2021-02-09 05:17:10.000 040 417.38 14303.38 54596.02 88888.00 2021-02-09 05:17:11.000 040 417.33 14303.32 54596.08 88888.00 2021-02-09 05:17:12.000 040 417.34 14303.31 54595.79 88888.00 2021-02-09 05:17:13.000 040 417.64 14303.23 54596.06 88888.00 2021-02-09 05:17:14.000 040 417.56 14303.15 54596.18 88888.00 2021-02-09 05:17:15.000 040 417.92 14303.27 54596.05 88888.00 2021-02-09 05:17:16.000 040 417.41 14303.32 54596.09 88888.00 2021-02-09 05:17:17.000 040 417.54 14303.32 54596.08 88888.00 2021-02-09 05:17:18.000 040 417.66 14303.32 54596.01 88888.00 2021-02-09 05:17:19.000 040 417.63 14303.42 54596.10 88888.00 2021-02-09 05:17:20.000 040 417.57 14303.24 54595.99 88888.00 2021-02-09 05:17:21.000 040 417.49 14303.25 54596.09 88888.00 2021-02-09 05:17:22.000 040 419.66 14305.43 54594.14 88888.00 2021-02-09 05:17:23.000 040 417.65 14303.38 54596.27 88888.00 2021-02-09 05:17:24.000 040 417.64 14303.30 54596.11 88888.00 2021-02-09 05:17:25.000 040 417.64 14303.20 54595.83 88888.00 2021-02-09 05:17:26.000 040 417.83 14303.19 54596.19 88888.00 2021-02-09 05:17:27.000 040 417.80 14303.06 54596.23 88888.00 2021-02-09 05:17:28.000 040 420.01 14305.50 54593.98 88888.00 2021-02-09 05:17:29.000 040 417.79 14303.34 54596.27 88888.00 2021-02-09 05:17:30.000 040 417.78 14303.14 54596.18 88888.00 2021-02-09 05:17:31.000 040 417.85 14303.32 54596.32 88888.00 2021-02-09 05:17:32.000 040 419.55 14305.52 54593.74 88888.00 2021-02-09 05:17:33.000 040 418.04 14303.19 54596.25 88888.00 2021-02-09 05:17:34.000 040 417.63 14303.17 54596.24 88888.00 2021-02-09 05:17:35.000 040 417.83 14303.18 54596.18 88888.00 2021-02-09 05:17:36.000 040 417.94 14303.20 54596.15 88888.00 2021-02-09 05:17:37.000 040 417.99 14303.30 54596.21 88888.00 2021-02-09 05:17:38.000 040 419.93 14305.20 54594.29 88888.00 2021-02-09 05:17:39.000 040 417.98 14303.41 54596.28 88888.00 2021-02-09 05:17:40.000 040 417.78 14303.27 54595.73 88888.00 2021-02-09 05:17:41.000 040 417.72 14303.12 54596.19 88888.00 2021-02-09 05:17:42.000 040 417.79 14303.23 54596.17 88888.00 2021-02-09 05:17:43.000 040 418.10 14303.02 54596.21 88888.00 2021-02-09 05:17:44.000 040 418.06 14303.11 54596.25 88888.00 2021-02-09 05:17:45.000 040 417.92 14303.13 54596.21 88888.00 2021-02-09 05:17:46.000 040 417.86 14303.18 54596.27 88888.00 2021-02-09 05:17:47.000 040 420.05 14305.05 54594.14 88888.00 2021-02-09 05:17:48.000 040 418.12 14303.11 54596.33 88888.00 2021-02-09 05:17:49.000 040 418.10 14303.06 54596.21 88888.00 2021-02-09 05:17:50.000 040 417.95 14303.01 54596.25 88888.00 2021-02-09 05:17:51.000 040 418.10 14302.93 54596.10 88888.00 2021-02-09 05:17:52.000 040 418.09 14302.95 54596.57 88888.00 2021-02-09 05:17:53.000 040 419.94 14305.01 54594.25 88888.00 2021-02-09 05:17:54.000 040 418.04 14302.88 54596.46 88888.00 2021-02-09 05:17:55.000 040 417.93 14302.77 54596.36 88888.00 2021-02-09 05:17:56.000 040 417.98 14302.63 54596.24 88888.00 2021-02-09 05:17:57.000 040 418.12 14303.21 54596.22 88888.00 2021-02-09 05:17:58.000 040 418.27 14302.75 54596.20 88888.00 2021-02-09 05:17:59.000 040 418.16 14302.75 54596.29 88888.00 2021-02-09 05:18:00.000 040 418.29 14302.69 54596.14 88888.00 2021-02-09 05:18:01.000 040 418.11 14302.75 54596.23 88888.00 2021-02-09 05:18:02.000 040 418.27 14303.46 54596.29 88888.00 2021-02-09 05:18:03.000 040 418.54 14302.83 54596.16 88888.00 2021-02-09 05:18:04.000 040 418.41 14303.01 54596.23 88888.00 2021-02-09 05:18:05.000 040 418.19 14302.79 54596.09 88888.00 2021-02-09 05:18:06.000 040 418.13 14303.00 54596.21 88888.00 2021-02-09 05:18:07.000 040 418.29 14302.86 54596.15 88888.00 2021-02-09 05:18:08.000 040 418.56 14302.94 54596.03 88888.00 2021-02-09 05:18:09.000 040 418.61 14303.06 54596.19 88888.00 2021-02-09 05:18:10.000 040 418.39 14302.74 54596.33 88888.00 2021-02-09 05:18:11.000 040 418.30 14302.79 54596.33 88888.00 2021-02-09 05:18:12.000 040 418.54 14302.82 54596.17 88888.00 2021-02-09 05:18:13.000 040 418.70 14302.81 54596.10 88888.00 2021-02-09 05:18:14.000 040 418.57 14302.60 54596.15 88888.00 2021-02-09 05:18:15.000 040 418.26 14302.72 54596.34 88888.00 2021-02-09 05:18:16.000 040 418.56 14302.83 54596.28 88888.00 2021-02-09 05:18:17.000 040 418.41 14302.83 54594.25 88888.00 2021-02-09 05:18:18.000 040 420.45 14305.01 54596.17 88888.00 2021-02-09 05:18:19.000 040 418.35 14302.74 54596.28 88888.00 2021-02-09 05:18:20.000 040 418.46 14302.67 54596.34 88888.00 2021-02-09 05:18:21.000 040 418.89 14302.77 54596.25 88888.00 2021-02-09 05:18:22.000 040 418.43 14303.30 54596.04 88888.00 2021-02-09 05:18:23.000 040 420.76 14304.85 54594.13 88888.00 2021-02-09 05:18:24.000 040 418.43 14303.07 54596.24 88888.00 2021-02-09 05:18:25.000 040 418.42 14302.74 54596.29 88888.00 2021-02-09 05:18:26.000 040 418.35 14302.81 54596.17 88888.00 2021-02-09 05:18:27.000 040 418.58 14302.94 54596.17 88888.00 2021-02-09 05:18:28.000 040 418.44 14302.84 54596.20 88888.00 2021-02-09 05:18:29.000 040 418.51 14302.81 54596.08 88888.00 2021-02-09 05:18:30.000 040 418.52 14302.69 54596.21 88888.00 2021-02-09 05:18:31.000 040 418.42 14302.88 54596.07 88888.00 2021-02-09 05:18:32.000 040 418.64 14302.84 54596.20 88888.00 2021-02-09 05:18:33.000 040 421.11 14305.99 54594.27 88888.00 2021-02-09 05:18:34.000 040 420.55 14303.79 54596.38 88888.00 2021-02-09 05:18:35.000 040 418.55 14302.90 54596.30 88888.00 2021-02-09 05:18:36.000 040 418.73 14302.87 54596.23 88888.00 2021-02-09 05:18:37.000 040 418.51 14302.98 54596.07 88888.00 2021-02-09 05:18:38.000 040 418.54 14303.18 54596.12 88888.00 2021-02-09 05:18:39.000 040 420.68 14304.98 54594.00 88888.00 2021-02-09 05:18:40.000 040 418.60 14302.81 54596.15 88888.00 2021-02-09 05:18:41.000 040 418.43 14303.30 54596.11 88888.00 2021-02-09 05:18:42.000 040 418.53 14303.03 54596.14 88888.00 2021-02-09 05:18:43.000 040 418.89 14302.94 54596.20 88888.00 2021-02-09 05:18:44.000 040 418.68 14303.00 54596.26 88888.00 2021-02-09 05:18:45.000 040 418.79 14302.94 54596.17 88888.00 2021-02-09 05:18:46.000 040 418.74 14303.04 54596.10 88888.00 2021-02-09 05:18:47.000 040 418.71 14303.00 54595.67 88888.00 2021-02-09 05:18:48.000 040 418.81 14303.08 54596.20 88888.00 2021-02-09 05:18:49.000 040 418.79 14303.19 54596.15 88888.00 2021-02-09 05:18:50.000 040 418.92 14303.26 54596.28 88888.00 2021-02-09 05:18:51.000 040 419.04 14303.37 54596.27 88888.00 2021-02-09 05:18:52.000 040 418.79 14303.25 54595.81 88888.00 2021-02-09 05:18:53.000 040 419.08 14303.28 54596.10 88888.00 2021-02-09 05:18:54.000 040 419.06 14303.35 54596.18 88888.00 2021-02-09 05:18:55.000 040 418.90 14303.28 54596.20 88888.00 2021-02-09 05:18:56.000 040 419.20 14303.19 54596.24 88888.00 2021-02-09 05:18:57.000 040 418.91 14303.36 54596.22 88888.00 2021-02-09 05:18:58.000 040 419.23 14303.34 54596.30 88888.00 2021-02-09 05:18:59.000 040 419.09 14303.49 54596.28 88888.00 2021-02-09 05:19:00.000 040 418.96 14303.50 54596.30 88888.00 2021-02-09 05:19:01.000 040 419.25 14303.31 54596.14 88888.00 2021-02-09 05:19:02.000 040 419.07 14303.97 54596.01 88888.00 2021-02-09 05:19:03.000 040 419.33 14303.68 54596.23 88888.00 2021-02-09 05:19:04.000 040 421.59 14305.54 54594.09 88888.00 2021-02-09 05:19:05.000 040 419.04 14303.63 54596.45 88888.00 2021-02-09 05:19:06.000 040 419.14 14303.69 54596.34 88888.00 2021-02-09 05:19:07.000 040 419.23 14303.76 54596.34 88888.00 2021-02-09 05:19:08.000 040 419.28 14303.96 54596.34 88888.00 2021-02-09 05:19:09.000 040 419.38 14303.61 54596.32 88888.00 2021-02-09 05:19:10.000 040 421.15 14305.92 54594.41 88888.00 2021-02-09 05:19:11.000 040 419.30 14303.85 54596.34 88888.00 2021-02-09 05:19:12.000 040 419.25 14303.82 54596.33 88888.00 2021-02-09 05:19:13.000 040 419.58 14303.94 54596.44 88888.00 2021-02-09 05:19:14.000 040 419.51 14303.94 54596.42 88888.00 2021-02-09 05:19:15.000 040 419.44 14303.94 54596.45 88888.00 2021-02-09 05:19:16.000 040 419.53 14304.18 54596.27 88888.00 2021-02-09 05:19:17.000 040 419.29 14304.35 54596.43 88888.00 2021-02-09 05:19:18.000 040 419.21 14304.10 54596.52 88888.00 2021-02-09 05:19:19.000 040 419.30 14304.11 54596.52 88888.00 2021-02-09 05:19:20.000 040 419.33 14304.13 54596.54 88888.00 2021-02-09 05:19:21.000 040 419.34 14304.14 54596.49 88888.00 2021-02-09 05:19:22.000 040 419.23 14304.25 54596.51 88888.00 2021-02-09 05:19:23.000 040 419.59 14304.07 54596.50 88888.00 2021-02-09 05:19:24.000 040 419.34 14304.36 54596.50 88888.00 2021-02-09 05:19:25.000 040 419.40 14304.18 54596.50 88888.00 2021-02-09 05:19:26.000 040 419.56 14304.21 54596.50 88888.00 2021-02-09 05:19:27.000 040 419.16 14304.13 54596.59 88888.00 2021-02-09 05:19:28.000 040 419.42 14304.40 54596.54 88888.00 2021-02-09 05:19:29.000 040 419.29 14304.29 54596.49 88888.00 2021-02-09 05:19:30.000 040 419.32 14304.32 54596.69 88888.00 2021-02-09 05:19:31.000 040 421.71 14306.37 54594.37 88888.00 2021-02-09 05:19:32.000 040 419.14 14304.26 54596.50 88888.00 2021-02-09 05:19:33.000 040 419.38 14304.21 54596.66 88888.00 2021-02-09 05:19:34.000 040 419.39 14304.20 54596.64 88888.00 2021-02-09 05:19:35.000 040 419.11 14304.12 54596.50 88888.00 2021-02-09 05:19:36.000 040 418.87 14304.24 54596.63 88888.00 2021-02-09 05:19:37.000 040 421.18 14306.17 54594.51 88888.00 2021-02-09 05:19:38.000 040 419.28 14304.20 54596.65 88888.00 2021-02-09 05:19:39.000 040 418.80 14304.26 54596.46 88888.00 2021-02-09 05:19:40.000 040 419.07 14304.39 54594.52 88888.00 2021-02-09 05:19:41.000 040 421.31 14305.32 54596.64 88888.00 2021-02-09 05:19:42.000 040 418.89 14304.13 54596.63 88888.00 2021-02-09 05:19:43.000 040 419.06 14304.14 54596.70 88888.00 2021-02-09 05:19:44.000 040 419.20 14304.30 54596.63 88888.00 2021-02-09 05:19:45.000 040 419.11 14304.20 54596.35 88888.00 2021-02-09 05:19:46.000 040 418.88 14304.26 54596.59 88888.00 2021-02-09 05:19:47.000 040 418.86 14304.07 54596.82 88888.00 2021-02-09 05:19:48.000 040 419.15 14304.18 54596.64 88888.00 2021-02-09 05:19:49.000 040 418.98 14304.24 54596.56 88888.00 2021-02-09 05:19:50.000 040 418.83 14304.19 54596.61 88888.00 2021-02-09 05:19:51.000 040 418.94 14304.30 54596.67 88888.00 2021-02-09 05:19:52.000 040 419.00 14304.30 54596.71 88888.00 2021-02-09 05:19:53.000 040 418.98 14304.35 54596.64 88888.00 2021-02-09 05:19:54.000 040 418.87 14304.35 54596.56 88888.00 2021-02-09 05:19:55.000 040 418.80 14304.23 54596.70 88888.00 2021-02-09 05:19:56.000 040 419.01 14304.24 54596.59 88888.00 2021-02-09 05:19:57.000 040 418.79 14304.26 54596.67 88888.00 2021-02-09 05:19:58.000 040 419.06 14304.33 54596.56 88888.00 2021-02-09 05:19:59.000 040 418.76 14304.16 54596.46 88888.00 2021-02-09 05:20:00.000 040 418.80 14304.08 54596.69 88888.00 2021-02-09 05:20:01.000 040 418.74 14304.17 54596.64 88888.00 2021-02-09 05:20:02.000 040 418.59 14304.35 54596.62 88888.00 2021-02-09 05:20:03.000 040 418.66 14304.26 54596.63 88888.00 2021-02-09 05:20:04.000 040 418.88 14304.20 54596.27 88888.00 2021-02-09 05:20:05.000 040 418.78 14304.39 54596.34 88888.00 2021-02-09 05:20:06.000 040 420.70 14306.09 54594.43 88888.00 2021-02-09 05:20:07.000 040 418.60 14304.07 54596.45 88888.00 2021-02-09 05:20:08.000 040 420.88 14306.11 54594.49 88888.00 2021-02-09 05:20:09.000 040 418.30 14304.11 54596.47 88888.00 2021-02-09 05:20:10.000 040 418.45 14304.13 54596.59 88888.00 2021-02-09 05:20:11.000 040 418.99 14304.11 54596.37 88888.00 2021-02-09 05:20:12.000 040 418.49 14304.01 54596.55 88888.00 2021-02-09 05:20:13.000 040 418.72 14304.28 54596.16 88888.00 2021-02-09 05:20:14.000 040 418.34 14304.19 54596.08 88888.00 2021-02-09 05:20:15.000 040 418.60 14304.36 54596.47 88888.00 2021-02-09 05:20:16.000 040 418.54 14304.08 54596.40 88888.00 2021-02-09 05:20:17.000 040 418.46 14304.02 54596.50 88888.00 2021-02-09 05:20:18.000 040 418.51 14303.99 54596.41 88888.00 2021-02-09 05:20:19.000 040 418.40 14304.13 54596.36 88888.00 2021-02-09 05:20:20.000 040 418.19 14304.13 54596.59 88888.00 2021-02-09 05:20:21.000 040 418.48 14304.16 54596.46 88888.00 2021-02-09 05:20:22.000 040 418.30 14304.05 54596.23 88888.00 2021-02-09 05:20:23.000 040 418.57 14303.94 54596.52 88888.00 2021-02-09 05:20:24.000 040 418.41 14304.14 54596.33 88888.00 2021-02-09 05:20:25.000 040 418.31 14304.02 54596.40 88888.00 2021-02-09 05:20:26.000 040 420.54 14306.24 54594.21 88888.00 2021-02-09 05:20:27.000 040 418.21 14303.99 54596.42 88888.00 2021-02-09 05:20:28.000 040 418.23 14304.22 54596.40 88888.00 2021-02-09 05:20:29.000 040 418.55 14304.10 54596.40 88888.00 2021-02-09 05:20:30.000 040 418.33 14303.99 54596.35 88888.00 2021-02-09 05:20:31.000 040 418.04 14303.99 54596.40 88888.00 2021-02-09 05:20:32.000 040 420.20 14305.97 54594.25 88888.00 2021-02-09 05:20:33.000 040 418.07 14303.94 54596.39 88888.00 2021-02-09 05:20:34.000 040 418.31 14304.12 54596.35 88888.00 2021-02-09 05:20:35.000 040 418.04 14303.90 54596.26 88888.00 2021-02-09 05:20:36.000 040 418.05 14303.76 54596.41 88888.00 2021-02-09 05:20:37.000 040 420.03 14305.75 54594.41 88888.00 2021-02-09 05:20:38.000 040 418.20 14303.62 54596.44 88888.00 2021-02-09 05:20:39.000 040 417.90 14303.64 54596.33 88888.00 2021-02-09 05:20:40.000 040 417.91 14303.58 54596.28 88888.00 2021-02-09 05:20:41.000 040 417.85 14303.48 54596.43 88888.00 2021-02-09 05:20:42.000 040 419.84 14305.47 54594.26 88888.00 2021-02-09 05:20:43.000 040 420.10 14305.57 54594.60 88888.00 2021-02-09 05:20:44.000 040 417.71 14303.46 54596.22 88888.00 2021-02-09 05:20:45.000 040 417.78 14303.41 54596.21 88888.00 2021-02-09 05:20:46.000 040 418.16 14303.26 54596.28 88888.00 2021-02-09 05:20:47.000 040 417.72 14303.15 54596.27 88888.00 2021-02-09 05:20:48.000 040 417.95 14303.06 54596.25 88888.00 2021-02-09 05:20:49.000 040 417.54 14303.07 54596.15 88888.00 2021-02-09 05:20:50.000 040 417.63 14302.97 54596.21 88888.00 2021-02-09 05:20:51.000 040 417.69 14303.16 54596.10 88888.00 2021-02-09 05:20:52.000 040 417.59 14302.96 54596.21 88888.00 2021-02-09 05:20:53.000 040 417.83 14302.94 54596.02 88888.00 2021-02-09 05:20:54.000 040 417.63 14303.19 54596.06 88888.00 2021-02-09 05:20:55.000 040 417.89 14303.19 54596.21 88888.00 2021-02-09 05:20:56.000 040 417.61 14302.87 54596.07 88888.00 2021-02-09 05:20:57.000 040 418.81 14304.95 54593.95 88888.00 2021-02-09 05:20:58.000 040 418.23 14302.68 54595.99 88888.00 2021-02-09 05:20:59.000 040 417.54 14302.95 54596.01 88888.00 2021-02-09 05:21:00.000 040 417.58 14302.61 54595.93 88888.00 2021-02-09 05:21:01.000 040 417.85 14302.62 54596.03 88888.00 2021-02-09 05:21:02.000 040 417.64 14302.57 54595.96 88888.00 2021-02-09 05:21:03.000 040 419.70 14304.49 54593.88 88888.00 2021-02-09 05:21:04.000 040 417.53 14302.58 54595.94 88888.00 2021-02-09 05:21:05.000 040 417.64 14302.48 54595.99 88888.00 2021-02-09 05:21:06.000 040 418.03 14302.40 54595.59 88888.00 2021-02-09 05:21:07.000 040 417.72 14302.37 54596.04 88888.00 2021-02-09 05:21:08.000 040 417.73 14302.56 54595.59 88888.00 2021-02-09 05:21:09.000 040 417.50 14302.15 54595.84 88888.00 2021-02-09 05:21:10.000 040 417.79 14302.20 54595.77 88888.00 2021-02-09 05:21:11.000 040 417.60 14302.19 54595.83 88888.00 2021-02-09 05:21:12.000 040 417.53 14302.13 54595.82 88888.00 2021-02-09 05:21:13.000 040 417.80 14302.06 54595.86 88888.00 2021-02-09 05:21:14.000 040 417.50 14302.14 54595.77 88888.00 2021-02-09 05:21:15.000 040 417.50 14302.18 54595.85 88888.00 2021-02-09 05:21:16.000 040 417.51 14301.99 54595.82 88888.00 2021-02-09 05:21:17.000 040 417.80 14302.02 54595.84 88888.00 2021-02-09 05:21:18.000 040 417.57 14302.29 54595.77 88888.00 2021-02-09 05:21:19.000 040 417.63 14301.87 54595.90 88888.00 2021-02-09 05:21:20.000 040 417.53 14301.89 54595.65 88888.00 2021-02-09 05:21:21.000 040 417.60 14301.88 54595.71 88888.00 2021-02-09 05:21:22.000 040 417.72 14301.88 54595.83 88888.00 2021-02-09 05:21:23.000 040 417.81 14304.51 54592.66 88888.00 2021-02-09 05:21:24.000 040 419.54 14303.81 54594.65 88888.00 2021-02-09 05:21:25.000 040 417.58 14301.75 54595.66 88888.00 2021-02-09 05:21:26.000 040 417.39 14301.87 54595.53 88888.00 2021-02-09 05:21:27.000 040 417.62 14301.70 54595.88 88888.00 2021-02-09 05:21:28.000 040 417.61 14301.62 54595.78 88888.00 2021-02-09 05:21:29.000 040 419.52 14303.65 54593.63 88888.00 2021-02-09 05:21:30.000 040 417.61 14301.67 54595.71 88888.00 2021-02-09 05:21:31.000 040 418.10 14301.65 54595.70 88888.00 2021-02-09 05:21:32.000 040 417.59 14301.56 54595.72 88888.00 2021-02-09 05:21:33.000 040 417.80 14301.53 54595.27 88888.00 2021-02-09 05:21:34.000 040 419.74 14303.54 54594.60 88888.00 2021-02-09 05:21:35.000 040 417.57 14301.83 54595.66 88888.00 2021-02-09 05:21:36.000 040 418.05 14301.60 54595.70 88888.00 2021-02-09 05:21:37.000 040 417.62 14301.34 54595.81 88888.00 2021-02-09 05:21:38.000 040 417.91 14301.51 54595.77 88888.00 2021-02-09 05:21:39.000 040 417.56 14301.48 54595.69 88888.00 2021-02-09 05:21:40.000 040 417.90 14301.61 54595.76 88888.00 2021-02-09 05:21:41.000 040 417.57 14301.41 54595.68 88888.00 2021-02-09 05:21:42.000 040 417.85 14301.31 54595.79 88888.00 2021-02-09 05:21:43.000 040 418.04 14301.26 54595.73 88888.00 2021-02-09 05:21:44.000 040 417.72 14301.26 54595.62 88888.00 2021-02-09 05:21:45.000 040 417.81 14301.54 54595.77 88888.00 2021-02-09 05:21:46.000 040 417.66 14301.45 54595.72 88888.00 2021-02-09 05:21:47.000 040 417.82 14301.43 54595.81 88888.00 2021-02-09 05:21:48.000 040 418.17 14301.39 54595.79 88888.00 2021-02-09 05:21:49.000 040 417.79 14301.27 54595.58 88888.00 2021-02-09 05:21:50.000 040 417.91 14301.39 54595.52 88888.00 2021-02-09 05:21:51.000 040 417.93 14301.44 54595.82 88888.00 2021-02-09 05:21:52.000 040 418.02 14301.40 54595.76 88888.00 2021-02-09 05:21:53.000 040 418.24 14301.29 54595.82 88888.00 2021-02-09 05:21:54.000 040 420.08 14303.53 54593.63 88888.00 2021-02-09 05:21:55.000 040 417.93 14301.47 54595.86 88888.00 2021-02-09 05:21:56.000 040 418.41 14301.81 54595.66 88888.00 2021-02-09 05:21:57.000 040 418.10 14301.46 54595.71 88888.00 2021-02-09 05:21:58.000 040 417.86 14301.87 54595.78 88888.00 2021-02-09 05:21:59.000 040 418.15 14301.59 54595.66 88888.00 2021-02-09 05:22:00.000 040 420.20 14303.79 54593.78 88888.00 2021-02-09 05:22:01.000 040 418.38 14301.82 54595.88 88888.00 2021-02-09 05:22:02.000 040 418.15 14301.81 54595.87 88888.00 2021-02-09 05:22:03.000 040 418.38 14302.03 54595.80 88888.00 2021-02-09 05:22:04.000 040 418.14 14301.77 54595.77 88888.00 2021-02-09 05:22:05.000 040 418.14 14302.06 54595.85 88888.00 2021-02-09 05:22:06.000 040 418.26 14302.14 54595.84 88888.00 2021-02-09 05:22:07.000 040 418.10 14301.99 54595.85 88888.00 2021-02-09 05:22:08.000 040 418.52 14302.16 54595.83 88888.00 2021-02-09 05:22:09.000 040 418.16 14302.22 54595.76 88888.00 2021-02-09 05:22:10.000 040 418.20 14302.17 54595.96 88888.00 2021-02-09 05:22:11.000 040 417.99 14302.27 54595.79 88888.00 2021-02-09 05:22:12.000 040 418.33 14302.27 54595.77 88888.00 2021-02-09 05:22:13.000 040 418.51 14302.62 54595.87 88888.00 2021-02-09 05:22:14.000 040 418.22 14302.29 54595.84 88888.00 2021-02-09 05:22:15.000 040 418.26 14302.28 54595.84 88888.00 2021-02-09 05:22:16.000 040 418.63 14302.53 54595.84 88888.00 2021-02-09 05:22:17.000 040 418.30 14302.45 54595.90 88888.00 2021-02-09 05:22:18.000 040 418.44 14302.26 54595.92 88888.00 2021-02-09 05:22:19.000 040 418.06 14302.59 54595.90 88888.00 2021-02-09 05:22:20.000 040 420.30 14304.58 54593.95 88888.00 2021-02-09 05:22:21.000 040 418.21 14302.97 54595.84 88888.00 2021-02-09 05:22:22.000 040 418.26 14302.70 54595.99 88888.00 2021-02-09 05:22:23.000 040 418.16 14302.84 54596.06 88888.00 2021-02-09 05:22:24.000 040 418.09 14302.55 54596.00 88888.00 2021-02-09 05:22:25.000 040 417.92 14302.89 54595.96 88888.00 2021-02-09 05:22:26.000 040 420.33 14304.76 54593.69 88888.00 2021-02-09 05:22:27.000 040 418.16 14302.65 54596.12 88888.00 2021-02-09 05:22:28.000 040 418.20 14302.72 54596.01 88888.00 2021-02-09 05:22:29.000 040 418.13 14302.64 54596.03 88888.00 2021-02-09 05:22:30.000 040 418.17 14302.68 54595.96 88888.00 2021-02-09 05:22:31.000 040 418.04 14302.78 54596.02 88888.00 2021-02-09 05:22:32.000 040 417.80 14302.58 54596.10 88888.00 2021-02-09 05:22:33.000 040 418.11 14302.79 54596.05 88888.00 2021-02-09 05:22:34.000 040 417.87 14302.80 54595.92 88888.00 2021-02-09 05:22:35.000 040 417.86 14302.78 54596.10 88888.00 2021-02-09 05:22:36.000 040 418.02 14302.87 54595.95 88888.00 2021-02-09 05:22:37.000 040 417.79 14302.75 54595.65 88888.00 2021-02-09 05:22:38.000 040 418.25 14303.08 54596.03 88888.00 2021-02-09 05:22:39.000 040 417.86 14302.64 54596.15 88888.00 2021-02-09 05:22:40.000 040 417.97 14302.59 54596.03 88888.00 2021-02-09 05:22:41.000 040 418.28 14303.26 54596.03 88888.00 2021-02-09 05:22:42.000 040 417.79 14302.78 54596.06 88888.00 2021-02-09 05:22:43.000 040 418.04 14302.81 54596.09 88888.00 2021-02-09 05:22:44.000 040 417.77 14302.71 54596.12 88888.00 2021-02-09 05:22:45.000 040 417.93 14302.69 54596.06 88888.00 2021-02-09 05:22:46.000 040 417.85 14302.80 54596.05 88888.00 2021-02-09 05:22:47.000 040 417.91 14302.75 54596.03 88888.00 2021-02-09 05:22:48.000 040 418.10 14302.94 54596.01 88888.00 2021-02-09 05:22:49.000 040 417.81 14302.73 54596.10 88888.00 2021-02-09 05:22:50.000 040 417.79 14303.76 54593.98 88888.00 2021-02-09 05:22:51.000 040 419.93 14303.09 54595.94 88888.00 2021-02-09 05:22:52.000 040 417.90 14302.70 54596.11 88888.00 2021-02-09 05:22:53.000 040 417.91 14302.77 54596.15 88888.00 2021-02-09 05:22:54.000 040 417.77 14302.64 54596.09 88888.00 2021-02-09 05:22:55.000 040 417.83 14302.62 54596.03 88888.00 2021-02-09 05:22:56.000 040 419.86 14305.05 54593.89 88888.00 2021-02-09 05:22:57.000 040 417.74 14302.78 54595.99 88888.00 2021-02-09 05:22:58.000 040 417.98 14302.69 54596.07 88888.00 2021-02-09 05:22:59.000 040 417.92 14302.62 54596.07 88888.00 2021-02-09 05:23:00.000 040 417.65 14302.76 54596.15 88888.00 2021-02-09 05:23:01.000 040 417.85 14302.90 54596.07 88888.00 2021-02-09 05:23:02.000 040 417.76 14302.46 54595.80 88888.00 2021-02-09 05:23:03.000 040 417.88 14302.75 54596.14 88888.00 2021-02-09 05:23:04.000 040 417.97 14302.56 54596.05 88888.00 2021-02-09 05:23:05.000 040 417.84 14302.72 54596.05 88888.00 2021-02-09 05:23:06.000 040 419.88 14304.74 54593.92 88888.00 2021-02-09 05:23:07.000 040 417.94 14302.60 54596.06 88888.00 2021-02-09 05:23:08.000 040 418.19 14302.59 54595.96 88888.00 2021-02-09 05:23:09.000 040 418.06 14302.55 54596.10 88888.00 2021-02-09 05:23:10.000 040 417.91 14302.83 54596.07 88888.00 2021-02-09 05:23:11.000 040 417.87 14302.62 54596.02 88888.00 2021-02-09 05:23:12.000 040 419.96 14304.64 54594.03 88888.00 2021-02-09 05:23:13.000 040 418.14 14302.87 54596.14 88888.00 2021-02-09 05:23:14.000 040 417.97 14302.62 54596.15 88888.00 2021-02-09 05:23:15.000 040 417.76 14302.52 54596.10 88888.00 2021-02-09 05:23:16.000 040 417.94 14302.58 54596.00 88888.00 2021-02-09 05:23:17.000 040 418.21 14302.44 54595.94 88888.00 2021-02-09 05:23:18.000 040 418.04 14302.57 54596.19 88888.00 2021-02-09 05:23:19.000 040 418.04 14302.39 54596.22 88888.00 2021-02-09 05:23:20.000 040 418.17 14302.67 54595.90 88888.00 2021-02-09 05:23:21.000 040 417.91 14302.35 54596.15 88888.00 2021-02-09 05:23:22.000 040 417.93 14302.42 54596.12 88888.00 2021-02-09 05:23:23.000 040 418.08 14302.47 54596.12 88888.00 2021-02-09 05:23:24.000 040 417.92 14302.47 54596.10 88888.00 2021-02-09 05:23:25.000 040 417.74 14302.39 54596.10 88888.00 2021-02-09 05:23:26.000 040 417.85 14302.26 54593.84 88888.00 2021-02-09 05:23:27.000 040 419.91 14304.08 54596.06 88888.00 2021-02-09 05:23:28.000 040 418.21 14302.12 54596.09 88888.00 2021-02-09 05:23:29.000 040 418.06 14302.34 54596.19 88888.00 2021-02-09 05:23:30.000 040 417.80 14302.32 54595.92 88888.00 2021-02-09 05:23:31.000 040 418.01 14302.40 54596.07 88888.00 2021-02-09 05:23:32.000 040 418.33 14302.63 54596.28 88888.00 2021-02-09 05:23:33.000 040 418.24 14302.67 54596.01 88888.00 2021-02-09 05:23:34.000 040 417.98 14302.35 54596.03 88888.00 2021-02-09 05:23:35.000 040 418.27 14302.36 54595.98 88888.00 2021-02-09 05:23:36.000 040 418.00 14302.35 54596.01 88888.00 2021-02-09 05:23:37.000 040 420.43 14304.51 54593.89 88888.00 2021-02-09 05:23:38.000 040 418.41 14302.73 54595.97 88888.00 2021-02-09 05:23:39.000 040 418.09 14302.43 54596.09 88888.00 2021-02-09 05:23:40.000 040 418.35 14302.32 54596.01 88888.00 2021-02-09 05:23:41.000 040 418.10 14302.32 54595.91 88888.00 2021-02-09 05:23:42.000 040 418.20 14302.21 54596.04 88888.00 2021-02-09 05:23:43.000 040 420.54 14304.71 54593.95 88888.00 2021-02-09 05:23:44.000 040 418.00 14302.58 54596.13 88888.00 2021-02-09 05:23:45.000 040 418.02 14302.30 54596.07 88888.00 2021-02-09 05:23:46.000 040 418.13 14302.31 54596.09 88888.00 2021-02-09 05:23:47.000 040 418.09 14302.52 54595.80 88888.00 2021-02-09 05:23:48.000 040 418.54 14302.79 54595.98 88888.00 2021-02-09 05:23:49.000 040 418.19 14302.38 54596.07 88888.00 2021-02-09 05:23:50.000 040 418.34 14302.25 54596.04 88888.00 2021-02-09 05:23:51.000 040 418.23 14302.23 54595.99 88888.00 2021-02-09 05:23:52.000 040 418.34 14302.45 54596.00 88888.00 2021-02-09 05:23:53.000 040 418.46 14302.54 54595.93 88888.00 2021-02-09 05:23:54.000 040 418.27 14305.33 54593.25 88888.00 2021-02-09 05:23:55.000 040 420.40 14304.31 54595.25 88888.00 2021-02-09 05:23:56.000 040 418.26 14302.25 54595.95 88888.00 2021-02-09 05:23:57.000 040 418.34 14302.39 54596.15 88888.00 2021-02-09 05:23:58.000 040 418.55 14302.26 54596.15 88888.00 2021-02-09 05:23:59.000 040 418.35 14302.45 54596.15 88888.00 2021-02-09 05:24:00.000 040 420.59 14304.36 54594.10 88888.00 2021-02-09 05:24:01.000 040 418.41 14302.25 54596.15 88888.00 2021-02-09 05:24:02.000 040 418.42 14302.42 54595.90 88888.00 2021-02-09 05:24:03.000 040 418.70 14302.45 54596.10 88888.00 2021-02-09 05:24:04.000 040 418.42 14302.56 54596.03 88888.00 2021-02-09 05:24:05.000 040 418.49 14302.71 54596.15 88888.00 2021-02-09 05:24:06.000 040 418.82 14302.39 54596.25 88888.00 2021-02-09 05:24:07.000 040 418.64 14302.38 54596.19 88888.00 2021-02-09 05:24:08.000 040 418.72 14302.58 54596.06 88888.00 2021-02-09 05:24:09.000 040 418.22 14302.43 54596.27 88888.00 2021-02-09 05:24:10.000 040 418.51 14302.54 54596.09 88888.00 2021-02-09 05:24:11.000 040 418.46 14302.25 54596.22 88888.00 2021-02-09 05:24:12.000 040 418.35 14302.36 54596.21 88888.00 2021-02-09 05:24:13.000 040 418.70 14302.45 54596.00 88888.00 2021-02-09 05:24:14.000 040 418.61 14302.60 54596.12 88888.00 2021-02-09 05:24:15.000 040 418.70 14302.28 54596.09 88888.00 2021-02-09 05:24:16.000 040 418.36 14302.39 54596.21 88888.00 2021-02-09 05:24:17.000 040 418.58 14302.39 54596.20 88888.00 2021-02-09 05:24:18.000 040 418.47 14302.47 54596.07 88888.00 2021-02-09 05:24:19.000 040 418.16 14302.39 54596.06 88888.00 2021-02-09 05:24:20.000 040 418.42 14302.61 54595.90 88888.00 2021-02-09 05:24:21.000 040 418.32 14302.36 54595.86 88888.00 2021-02-09 05:24:22.000 040 418.27 14302.42 54596.07 88888.00 2021-02-09 05:24:23.000 040 418.60 14302.44 54596.09 88888.00 2021-02-09 05:24:24.000 040 418.18 14302.49 54595.97 88888.00 2021-02-09 05:24:25.000 040 420.27 14304.43 54594.05 88888.00 2021-02-09 05:24:26.000 040 418.36 14302.35 54596.13 88888.00 2021-02-09 05:24:27.000 040 418.43 14302.36 54596.03 88888.00 2021-02-09 05:24:28.000 040 418.52 14302.81 54596.01 88888.00 2021-02-09 05:24:29.000 040 418.26 14302.52 54596.05 88888.00 2021-02-09 05:24:30.000 040 418.20 14302.62 54596.39 88888.00 2021-02-09 05:24:31.000 040 420.20 14304.47 54594.10 88888.00 2021-02-09 05:24:32.000 040 417.97 14302.38 54596.21 88888.00 2021-02-09 05:24:33.000 040 418.43 14302.10 54595.96 88888.00 2021-02-09 05:24:34.000 040 417.94 14302.27 54596.22 88888.00 2021-02-09 05:24:35.000 040 418.15 14302.25 54596.15 88888.00 2021-02-09 05:24:36.000 040 418.08 14302.23 54596.08 88888.00 2021-02-09 05:24:37.000 040 418.34 14302.28 54596.11 88888.00 2021-02-09 05:24:38.000 040 418.45 14302.72 54596.12 88888.00 2021-02-09 05:24:39.000 040 418.15 14302.18 54596.20 88888.00 2021-02-09 05:24:40.000 040 418.15 14302.28 54596.21 88888.00 2021-02-09 05:24:41.000 040 418.07 14302.28 54596.28 88888.00 2021-02-09 05:24:42.000 040 418.14 14302.19 54596.25 88888.00 2021-02-09 05:24:43.000 040 418.14 14302.71 54596.14 88888.00 2021-02-09 05:24:44.000 040 418.17 14302.20 54596.10 88888.00 2021-02-09 05:24:45.000 040 421.05 14304.32 54594.07 88888.00 2021-02-09 05:24:46.000 040 418.83 14302.15 54596.15 88888.00 2021-02-09 05:24:47.000 040 418.08 14301.99 54596.01 88888.00 2021-02-09 05:24:48.000 040 418.15 14301.87 54596.15 88888.00 2021-02-09 05:24:49.000 040 418.02 14302.21 54596.16 88888.00 2021-02-09 05:24:50.000 040 418.10 14302.18 54596.04 88888.00 2021-02-09 05:24:51.000 040 420.06 14304.30 54594.11 88888.00 2021-02-09 05:24:52.000 040 418.00 14301.96 54596.09 88888.00 2021-02-09 05:24:53.000 040 418.15 14301.98 54596.07 88888.00 2021-02-09 05:24:54.000 040 418.05 14302.12 54596.17 88888.00 2021-02-09 05:24:55.000 040 417.92 14302.19 54596.18 88888.00 2021-02-09 05:24:56.000 040 418.00 14302.15 54596.21 88888.00 2021-02-09 05:24:57.000 040 417.83 14302.34 54596.13 88888.00 2021-02-09 05:24:58.000 040 418.23 14302.06 54595.73 88888.00 2021-02-09 05:24:59.000 040 418.40 14302.20 54595.98 88888.00 2021-02-09 05:25:00.000 040 418.29 14302.13 54596.03 88888.00 2021-02-09 05:25:01.000 040 418.03 14302.06 54594.18 88888.00 2021-02-09 05:25:02.000 040 419.93 14303.01 54596.15 88888.00 2021-02-09 05:25:03.000 040 418.25 14302.34 54595.88 88888.00 2021-02-09 05:25:04.000 040 418.00 14302.09 54596.14 88888.00 2021-02-09 05:25:05.000 040 417.91 14302.04 54596.14 88888.00 2021-02-09 05:25:06.000 040 417.83 14301.87 54596.09 88888.00 2021-02-09 05:25:07.000 040 417.76 14301.93 54596.18 88888.00 2021-02-09 05:25:08.000 040 420.19 14304.05 54593.97 88888.00 2021-02-09 05:25:09.000 040 417.80 14301.74 54596.13 88888.00 2021-02-09 05:25:10.000 040 417.91 14301.93 54596.11 88888.00 2021-02-09 05:25:11.000 040 417.68 14301.83 54596.11 88888.00 2021-02-09 05:25:12.000 040 418.07 14302.19 54596.25 88888.00 2021-02-09 05:25:13.000 040 418.10 14301.99 54596.09 88888.00 2021-02-09 05:25:14.000 040 417.73 14301.87 54596.08 88888.00 2021-02-09 05:25:15.000 040 417.78 14301.87 54596.09 88888.00 2021-02-09 05:25:16.000 040 417.90 14301.75 54595.59 88888.00 2021-02-09 05:25:17.000 040 419.80 14303.87 54594.01 88888.00 2021-02-09 05:25:18.000 040 418.01 14302.18 54596.02 88888.00 2021-02-09 05:25:19.000 040 418.06 14301.66 54596.09 88888.00 2021-02-09 05:25:20.000 040 418.30 14301.80 54596.15 88888.00 2021-02-09 05:25:21.000 040 417.73 14301.78 54596.20 88888.00 2021-02-09 05:25:22.000 040 418.21 14301.83 54596.06 88888.00 2021-02-09 05:25:23.000 040 420.15 14303.90 54594.02 88888.00 2021-02-09 05:25:24.000 040 417.93 14301.77 54596.09 88888.00 2021-02-09 05:25:25.000 040 418.23 14301.85 54596.11 88888.00 2021-02-09 05:25:26.000 040 417.91 14301.79 54596.04 88888.00 2021-02-09 05:25:27.000 040 418.24 14301.87 54596.19 88888.00 2021-02-09 05:25:28.000 040 418.18 14301.77 54596.10 88888.00 2021-02-09 05:25:29.000 040 418.01 14301.90 54596.08 88888.00 2021-02-09 05:25:30.000 040 418.53 14301.95 54596.25 88888.00 2021-02-09 05:25:31.000 040 418.11 14301.86 54596.14 88888.00 2021-02-09 05:25:32.000 040 419.78 14303.92 54594.00 88888.00 2021-02-09 05:25:33.000 040 418.35 14301.87 54596.08 88888.00 2021-02-09 05:25:34.000 040 418.12 14301.99 54596.13 88888.00 2021-02-09 05:25:35.000 040 418.24 14302.31 54596.34 88888.00 2021-02-09 05:25:36.000 040 418.04 14302.08 54596.24 88888.00 2021-02-09 05:25:37.000 040 418.10 14302.12 54595.93 88888.00 2021-02-09 05:25:38.000 040 420.49 14304.15 54594.05 88888.00 2021-02-09 05:25:39.000 040 418.22 14302.10 54595.96 88888.00 2021-02-09 05:25:40.000 040 418.15 14302.12 54596.08 88888.00 2021-02-09 05:25:41.000 040 418.11 14302.31 54596.09 88888.00 2021-02-09 05:25:42.000 040 420.40 14304.50 54594.21 88888.00 2021-02-09 05:25:43.000 040 420.59 14303.24 54595.70 88888.00 2021-02-09 05:25:44.000 040 418.23 14302.35 54596.29 88888.00 2021-02-09 05:25:45.000 040 418.52 14302.23 54596.19 88888.00 2021-02-09 05:25:46.000 040 418.34 14302.23 54596.15 88888.00 2021-02-09 05:25:47.000 040 418.36 14302.55 54596.17 88888.00 2021-02-09 05:25:48.000 040 420.60 14304.36 54594.04 88888.00 2021-02-09 05:25:49.000 040 418.50 14302.49 54596.10 88888.00 2021-02-09 05:25:50.000 040 418.36 14302.43 54596.15 88888.00 2021-02-09 05:25:51.000 040 418.36 14302.17 54596.21 88888.00 2021-02-09 05:25:52.000 040 418.66 14302.27 54596.23 88888.00 2021-02-09 05:25:53.000 040 418.61 14302.34 54596.17 88888.00 2021-02-09 05:25:54.000 040 418.30 14302.45 54596.27 88888.00 2021-02-09 05:25:55.000 040 418.10 14302.41 54596.24 88888.00 2021-02-09 05:25:56.000 040 418.47 14302.48 54596.33 88888.00 2021-02-09 05:25:57.000 040 418.30 14302.63 54596.29 88888.00 2021-02-09 05:25:58.000 040 418.60 14302.40 54596.20 88888.00 2021-02-09 05:25:59.000 040 418.46 14302.29 54596.33 88888.00 2021-02-09 05:26:00.000 040 418.84 14302.55 54596.29 88888.00 2021-02-09 05:26:01.000 040 418.30 14302.43 54596.43 88888.00 2021-02-09 05:26:02.000 040 418.60 14302.52 54596.37 88888.00 2021-02-09 05:26:03.000 040 418.62 14302.34 54596.32 88888.00 2021-02-09 05:26:04.000 040 418.34 14302.43 54596.34 88888.00 2021-02-09 05:26:05.000 040 418.42 14302.50 54596.35 88888.00 2021-02-09 05:26:06.000 040 418.36 14302.33 54596.51 88888.00 2021-02-09 05:26:07.000 040 418.32 14302.47 54596.40 88888.00 2021-02-09 05:26:08.000 040 418.55 14302.56 54596.53 88888.00 2021-02-09 05:26:09.000 040 418.40 14302.61 54596.41 88888.00 2021-02-09 05:26:10.000 040 418.95 14302.46 54596.37 88888.00 2021-02-09 05:26:11.000 040 418.48 14302.38 54596.48 88888.00 2021-02-09 05:26:12.000 040 418.53 14302.45 54596.34 88888.00 2021-02-09 05:26:13.000 040 420.64 14304.48 54594.32 88888.00 2021-02-09 05:26:14.000 040 418.25 14302.59 54596.45 88888.00 2021-02-09 05:26:15.000 040 418.71 14302.15 54596.07 88888.00 2021-02-09 05:26:16.000 040 418.54 14302.54 54596.48 88888.00 2021-02-09 05:26:17.000 040 418.64 14302.51 54596.35 88888.00 2021-02-09 05:26:18.000 040 419.55 14304.54 54594.44 88888.00 2021-02-09 05:26:19.000 040 420.61 14304.61 54594.43 88888.00 2021-02-09 05:26:20.000 040 418.58 14302.58 54596.60 88888.00 2021-02-09 05:26:21.000 040 418.79 14302.63 54596.50 88888.00 2021-02-09 05:26:22.000 040 418.60 14302.49 54596.37 88888.00 2021-02-09 05:26:23.000 040 420.87 14304.63 54594.32 88888.00 2021-02-09 05:26:24.000 040 418.37 14302.56 54596.40 88888.00 2021-02-09 05:26:25.000 040 418.54 14302.66 54596.09 88888.00 2021-02-09 05:26:26.000 040 418.61 14302.52 54596.56 88888.00 2021-02-09 05:26:27.000 040 418.81 14302.62 54596.56 88888.00 2021-02-09 05:26:28.000 040 418.72 14302.61 54596.38 88888.00 2021-02-09 05:26:29.000 040 420.55 14304.73 54594.38 88888.00 2021-02-09 05:26:30.000 040 418.96 14302.51 54596.45 88888.00 2021-02-09 05:26:31.000 040 418.48 14302.54 54596.50 88888.00 2021-02-09 05:26:32.000 040 418.50 14302.55 54596.46 88888.00 2021-02-09 05:26:33.000 040 418.54 14302.53 54596.46 88888.00 2021-02-09 05:26:34.000 040 418.49 14302.65 54596.51 88888.00 2021-02-09 05:26:35.000 040 418.50 14302.66 54596.41 88888.00 2021-02-09 05:26:36.000 040 418.57 14302.64 54596.49 88888.00 2021-02-09 05:26:37.000 040 418.37 14302.62 54596.39 88888.00 2021-02-09 05:26:38.000 040 418.68 14302.44 54596.08 88888.00 2021-02-09 05:26:39.000 040 418.27 14302.48 54596.57 88888.00 2021-02-09 05:26:40.000 040 418.36 14302.56 54596.46 88888.00 2021-02-09 05:26:41.000 040 418.29 14302.43 54596.42 88888.00 2021-02-09 05:26:42.000 040 418.10 14302.40 54596.54 88888.00 2021-02-09 05:26:43.000 040 418.33 14302.31 54596.43 88888.00 2021-02-09 05:26:44.000 040 418.23 14302.36 54596.46 88888.00 2021-02-09 05:26:45.000 040 418.44 14302.38 54596.46 88888.00 2021-02-09 05:26:46.000 040 418.32 14302.16 54596.57 88888.00 2021-02-09 05:26:47.000 040 418.54 14302.48 54596.21 88888.00 2021-02-09 05:26:48.000 040 418.39 14302.16 54596.61 88888.00 2021-02-09 05:26:49.000 040 418.43 14302.38 54596.52 88888.00 2021-02-09 05:26:50.000 040 417.95 14302.30 54596.45 88888.00 2021-02-09 05:26:51.000 040 418.22 14302.08 54596.42 88888.00 2021-02-09 05:26:52.000 040 418.20 14302.12 54596.47 88888.00 2021-02-09 05:26:53.000 040 418.41 14304.12 54594.43 88888.00 2021-02-09 05:26:54.000 040 420.16 14302.14 54596.53 88888.00 2021-02-09 05:26:55.000 040 418.41 14302.10 54596.53 88888.00 2021-02-09 05:26:56.000 040 418.03 14301.99 54596.43 88888.00 2021-02-09 05:26:57.000 040 418.13 14302.06 54596.49 88888.00 2021-02-09 05:26:58.000 040 418.30 14301.97 54596.55 88888.00 2021-02-09 05:26:59.000 040 420.01 14304.13 54594.49 88888.00 2021-02-09 05:27:00.000 040 418.08 14301.77 54596.42 88888.00 2021-02-09 05:27:01.000 040 418.00 14302.02 54596.47 88888.00 2021-02-09 05:27:02.000 040 417.97 14302.12 54596.35 88888.00 2021-02-09 05:27:03.000 040 418.03 14302.06 54596.57 88888.00 2021-02-09 05:27:04.000 040 417.95 14302.08 54596.42 88888.00 2021-02-09 05:27:05.000 040 417.81 14302.07 54596.41 88888.00 2021-02-09 05:27:06.000 040 417.93 14302.10 54596.40 88888.00 2021-02-09 05:27:07.000 040 418.00 14302.10 54596.43 88888.00 2021-02-09 05:27:08.000 040 417.79 14302.06 54596.48 88888.00 2021-02-09 05:27:09.000 040 417.89 14301.94 54596.29 88888.00 2021-02-09 05:27:10.000 040 417.90 14302.02 54596.38 88888.00 2021-02-09 05:27:11.000 040 417.99 14302.05 54596.44 88888.00 2021-02-09 05:27:12.000 040 418.05 14302.06 54596.42 88888.00 2021-02-09 05:27:13.000 040 417.81 14301.88 54596.27 88888.00 2021-02-09 05:27:14.000 040 417.85 14301.95 54596.38 88888.00 2021-02-09 05:27:15.000 040 417.96 14302.12 54596.28 88888.00 2021-02-09 05:27:16.000 040 417.80 14302.09 54596.34 88888.00 2021-02-09 05:27:17.000 040 418.22 14301.86 54596.41 88888.00 2021-02-09 05:27:18.000 040 417.73 14304.12 54593.29 88888.00 2021-02-09 05:27:19.000 040 419.81 14304.05 54595.35 88888.00 2021-02-09 05:27:20.000 040 417.79 14302.42 54596.31 88888.00 2021-02-09 05:27:21.000 040 418.19 14302.03 54596.38 88888.00 2021-02-09 05:27:22.000 040 417.90 14302.25 54596.38 88888.00 2021-02-09 05:27:23.000 040 418.10 14302.19 54596.55 88888.00 2021-02-09 05:27:24.000 040 419.98 14304.15 54594.18 88888.00 2021-02-09 05:27:25.000 040 417.75 14302.08 54596.39 88888.00 2021-02-09 05:27:26.000 040 417.81 14302.00 54596.44 88888.00 2021-02-09 05:27:27.000 040 417.75 14302.06 54596.40 88888.00 2021-02-09 05:27:28.000 040 417.74 14302.25 54596.43 88888.00 2021-02-09 05:27:29.000 040 417.60 14302.54 54594.38 88888.00 2021-02-09 05:27:30.000 040 419.70 14302.69 54596.46 88888.00 2021-02-09 05:27:31.000 040 418.06 14301.99 54596.31 88888.00 2021-02-09 05:27:32.000 040 417.85 14302.00 54596.48 88888.00 2021-02-09 05:27:33.000 040 417.68 14301.97 54596.53 88888.00 2021-02-09 05:27:34.000 040 417.97 14301.93 54596.39 88888.00 2021-02-09 05:27:35.000 040 417.67 14301.87 54596.43 88888.00 2021-02-09 05:27:36.000 040 417.76 14302.14 54596.41 88888.00 2021-02-09 05:27:37.000 040 417.76 14301.94 54596.11 88888.00 2021-02-09 05:27:38.000 040 417.68 14301.96 54596.48 88888.00 2021-02-09 05:27:39.000 040 417.75 14301.84 54596.40 88888.00 2021-02-09 05:27:40.000 040 417.76 14301.81 54596.43 88888.00 2021-02-09 05:27:41.000 040 417.91 14301.88 54596.52 88888.00 2021-02-09 05:27:42.000 040 417.79 14302.05 54596.45 88888.00 2021-02-09 05:27:43.000 040 417.86 14302.03 54596.56 88888.00 2021-02-09 05:27:44.000 040 417.78 14302.34 54596.40 88888.00 2021-02-09 05:27:45.000 040 417.73 14302.03 54596.00 88888.00 2021-02-09 05:27:46.000 040 417.79 14302.12 54596.50 88888.00 2021-02-09 05:27:47.000 040 417.91 14302.17 54596.37 88888.00 2021-02-09 05:27:48.000 040 418.06 14302.20 54596.48 88888.00 2021-02-09 05:27:49.000 040 417.66 14302.42 54596.46 88888.00 2021-02-09 05:27:50.000 040 419.85 14304.31 54594.31 88888.00 2021-02-09 05:27:51.000 040 417.86 14302.11 54596.32 88888.00 2021-02-09 05:27:52.000 040 418.20 14302.29 54596.40 88888.00 2021-02-09 05:27:53.000 040 418.04 14302.30 54596.36 88888.00 2021-02-09 05:27:54.000 040 417.83 14302.34 54596.49 88888.00 2021-02-09 05:27:55.000 040 417.79 14302.19 54596.40 88888.00 2021-02-09 05:27:56.000 040 419.72 14304.38 54594.34 88888.00 2021-02-09 05:27:57.000 040 418.19 14302.62 54596.34 88888.00 2021-02-09 05:27:58.000 040 417.76 14302.52 54596.38 88888.00 2021-02-09 05:27:59.000 040 418.02 14302.56 54596.44 88888.00 2021-02-09 05:28:00.000 040 417.71 14302.40 54596.35 88888.00 2021-02-09 05:28:01.000 040 417.78 14302.31 54596.51 88888.00 2021-02-09 05:28:02.000 040 417.64 14302.64 54596.41 88888.00 2021-02-09 05:28:03.000 040 418.11 14302.55 54596.49 88888.00 2021-02-09 05:28:04.000 040 420.11 14304.30 54594.45 88888.00 2021-02-09 05:28:05.000 040 417.64 14302.34 54596.29 88888.00 2021-02-09 05:28:06.000 040 417.79 14302.39 54596.54 88888.00 2021-02-09 05:28:07.000 040 417.79 14302.50 54596.48 88888.00 2021-02-09 05:28:08.000 040 417.99 14302.66 54596.59 88888.00 2021-02-09 05:28:09.000 040 417.73 14302.34 54596.51 88888.00 2021-02-09 05:28:10.000 040 420.09 14304.49 54594.16 88888.00 2021-02-09 05:28:11.000 040 417.76 14302.62 54596.45 88888.00 2021-02-09 05:28:12.000 040 417.78 14302.49 54596.51 88888.00 2021-02-09 05:28:13.000 040 417.99 14302.37 54596.64 88888.00 2021-02-09 05:28:14.000 040 417.91 14302.43 54596.53 88888.00 2021-02-09 05:28:15.000 040 417.53 14302.31 54596.73 88888.00 2021-02-09 05:28:16.000 040 417.74 14302.50 54596.63 88888.00 2021-02-09 05:28:17.000 040 417.60 14302.94 54596.46 88888.00 2021-02-09 05:28:18.000 040 418.05 14302.47 54596.65 88888.00 2021-02-09 05:28:19.000 040 417.50 14302.50 54596.58 88888.00 2021-02-09 05:28:20.000 040 417.62 14302.41 54596.71 88888.00 2021-02-09 05:28:21.000 040 417.61 14302.73 54596.61 88888.00 2021-02-09 05:28:22.000 040 417.63 14302.50 54596.58 88888.00 2021-02-09 05:28:23.000 040 417.98 14302.50 54596.77 88888.00 2021-02-09 05:28:24.000 040 417.95 14302.47 54596.61 88888.00 2021-02-09 05:28:25.000 040 417.79 14302.42 54596.70 88888.00 2021-02-09 05:28:26.000 040 417.75 14302.53 54596.59 88888.00 2021-02-09 05:28:27.000 040 418.00 14302.56 54596.59 88888.00 2021-02-09 05:28:28.000 040 417.94 14302.44 54596.67 88888.00 2021-02-09 05:28:29.000 040 417.91 14302.50 54596.72 88888.00 2021-02-09 05:28:30.000 040 417.76 14302.76 54596.67 88888.00 2021-02-09 05:28:31.000 040 417.77 14302.75 54596.46 88888.00 2021-02-09 05:28:32.000 040 418.39 14302.51 54596.22 88888.00 2021-02-09 05:28:33.000 040 417.87 14302.49 54596.63 88888.00 2021-02-09 05:28:34.000 040 418.10 14302.56 54596.33 88888.00 2021-02-09 05:28:35.000 040 419.85 14304.60 54594.54 88888.00 2021-02-09 05:28:36.000 040 417.87 14302.58 54596.64 88888.00 2021-02-09 05:28:37.000 040 417.77 14302.58 54596.61 88888.00 2021-02-09 05:28:38.000 040 418.13 14302.49 54596.72 88888.00 2021-02-09 05:28:39.000 040 417.95 14302.53 54596.56 88888.00 2021-02-09 05:28:40.000 040 418.04 14302.44 54596.53 88888.00 2021-02-09 05:28:41.000 040 420.18 14304.39 54594.44 88888.00 2021-02-09 05:28:42.000 040 418.23 14302.52 54596.57 88888.00 2021-02-09 05:28:43.000 040 417.92 14302.42 54596.58 88888.00 2021-02-09 05:28:44.000 040 417.87 14302.58 54596.71 88888.00 2021-02-09 05:28:45.000 040 417.86 14302.51 54596.65 88888.00 2021-02-09 05:28:46.000 040 417.90 14302.55 54596.55 88888.00 2021-02-09 05:28:47.000 040 417.66 14302.36 54596.52 88888.00 2021-02-09 05:28:48.000 040 418.25 14302.81 54596.49 88888.00 2021-02-09 05:28:49.000 040 420.17 14304.64 54594.46 88888.00 2021-02-09 05:28:50.000 040 417.87 14302.62 54596.58 88888.00 2021-02-09 05:28:51.000 040 417.88 14302.65 54596.61 88888.00 2021-02-09 05:28:52.000 040 418.41 14302.71 54596.54 88888.00 2021-02-09 05:28:53.000 040 417.93 14302.94 54596.59 88888.00 2021-02-09 05:28:54.000 040 418.39 14302.80 54596.46 88888.00 2021-02-09 05:28:55.000 040 420.04 14304.64 54594.61 88888.00 2021-02-09 05:28:56.000 040 417.84 14302.97 54596.38 88888.00 2021-02-09 05:28:57.000 040 418.34 14302.71 54596.52 88888.00 2021-02-09 05:28:58.000 040 418.32 14302.97 54596.59 88888.00 2021-02-09 05:28:59.000 040 417.71 14302.88 54596.61 88888.00 2021-02-09 05:29:00.000 040 417.93 14302.71 54596.69 88888.00 2021-02-09 05:29:01.000 040 418.03 14302.98 54596.64 88888.00 2021-02-09 05:29:02.000 040 418.38 14303.00 54596.60 88888.00 2021-02-09 05:29:03.000 040 418.32 14302.83 54596.65 88888.00 2021-02-09 05:29:04.000 040 417.72 14302.93 54596.62 88888.00 2021-02-09 05:29:05.000 040 418.07 14302.83 54596.75 88888.00 2021-02-09 05:29:06.000 040 418.08 14303.16 54596.78 88888.00 2021-02-09 05:29:07.000 040 417.93 14303.06 54596.63 88888.00 2021-02-09 05:29:08.000 040 418.24 14302.95 54596.70 88888.00 2021-02-09 05:29:09.000 040 418.10 14302.96 54596.42 88888.00 2021-02-09 05:29:10.000 040 418.09 14302.99 54596.80 88888.00 2021-02-09 05:29:11.000 040 418.23 14303.04 54595.69 88888.00 2021-02-09 05:29:12.000 040 420.15 14305.13 54595.67 88888.00 2021-02-09 05:29:13.000 040 418.29 14303.16 54596.60 88888.00 2021-02-09 05:29:14.000 040 418.38 14303.06 54596.59 88888.00 2021-02-09 05:29:15.000 040 417.87 14303.02 54596.70 88888.00 2021-02-09 05:29:16.000 040 417.94 14303.14 54596.69 88888.00 2021-02-09 05:29:17.000 040 418.04 14303.14 54596.61 88888.00 2021-02-09 05:29:18.000 040 418.06 14303.18 54596.61 88888.00 2021-02-09 05:29:19.000 040 417.92 14303.13 54596.57 88888.00 2021-02-09 05:29:20.000 040 418.08 14303.08 54596.65 88888.00 2021-02-09 05:29:21.000 040 417.79 14303.06 54596.51 88888.00 2021-02-09 05:29:22.000 040 420.04 14305.25 54594.51 88888.00 2021-02-09 05:29:23.000 040 417.91 14303.07 54596.65 88888.00 2021-02-09 05:29:24.000 040 418.29 14303.19 54596.59 88888.00 2021-02-09 05:29:25.000 040 417.79 14303.15 54596.67 88888.00 2021-02-09 05:29:26.000 040 418.02 14303.13 54596.72 88888.00 2021-02-09 05:29:27.000 040 417.76 14303.21 54596.72 88888.00 2021-02-09 05:29:28.000 040 420.18 14305.14 54594.66 88888.00 2021-02-09 05:29:29.000 040 418.13 14303.24 54596.74 88888.00 2021-02-09 05:29:30.000 040 417.80 14303.16 54596.60 88888.00 2021-02-09 05:29:31.000 040 417.90 14303.23 54596.53 88888.00 2021-02-09 05:29:32.000 040 417.64 14303.30 54596.40 88888.00 2021-02-09 05:29:33.000 040 418.02 14303.05 54596.73 88888.00 2021-02-09 05:29:34.000 040 418.00 14303.25 54596.71 88888.00 2021-02-09 05:29:35.000 040 417.80 14303.18 54596.66 88888.00 2021-02-09 05:29:36.000 040 417.64 14303.08 54596.58 88888.00 2021-02-09 05:29:37.000 040 417.62 14303.13 54596.68 88888.00 2021-02-09 05:29:38.000 040 417.97 14304.57 54593.61 88888.00 2021-02-09 05:29:39.000 040 419.65 14305.34 54594.64 88888.00 2021-02-09 05:29:40.000 040 417.66 14303.31 54596.72 88888.00 2021-02-09 05:29:41.000 040 417.84 14303.44 54596.76 88888.00 2021-02-09 05:29:42.000 040 417.52 14303.14 54596.35 88888.00 2021-02-09 05:29:43.000 040 417.79 14303.44 54596.54 88888.00 2021-02-09 05:29:44.000 040 417.65 14303.00 54596.70 88888.00 2021-02-09 05:29:45.000 040 419.53 14305.27 54594.74 88888.00 2021-02-09 05:29:46.000 040 417.72 14303.16 54596.79 88888.00 2021-02-09 05:29:47.000 040 417.47 14303.05 54596.74 88888.00 2021-02-09 05:29:48.000 040 417.72 14303.34 54596.82 88888.00 2021-02-09 05:29:49.000 040 417.60 14303.22 54596.82 88888.00 2021-02-09 05:29:50.000 040 417.35 14303.19 54596.84 88888.00 2021-02-09 05:29:51.000 040 417.41 14303.00 54596.92 88888.00 2021-02-09 05:29:52.000 040 417.51 14303.13 54596.82 88888.00 2021-02-09 05:29:53.000 040 417.48 14303.16 54596.77 88888.00 2021-02-09 05:29:54.000 040 417.20 14303.19 54596.79 88888.00 2021-02-09 05:29:55.000 040 417.41 14303.13 54596.88 88888.00 2021-02-09 05:29:56.000 040 417.36 14303.11 54596.97 88888.00 2021-02-09 05:29:57.000 040 417.19 14303.09 54596.80 88888.00 2021-02-09 05:29:58.000 040 417.39 14303.12 54596.87 88888.00 2021-02-09 05:29:59.000 040 417.24 14303.20 54596.59 88888.00 2021-02-09 05:30:00.000 040 417.18 14303.07 54597.01 88888.00 2021-02-09 05:30:01.000 040 417.41 14303.11 54596.83 88888.00 2021-02-09 05:30:02.000 040 419.17 14303.12 54596.83 88888.00 2021-02-09 05:30:03.000 040 417.61 14303.18 54596.80 88888.00 2021-02-09 05:30:04.000 040 417.66 14302.80 54596.89 88888.00 2021-02-09 05:30:05.000 040 417.22 14303.04 54596.94 88888.00 2021-02-09 05:30:06.000 040 417.26 14303.00 54596.90 88888.00 2021-02-09 05:30:07.000 040 417.14 14302.87 54596.91 88888.00 2021-02-09 05:30:08.000 040 419.08 14305.04 54594.92 88888.00 2021-02-09 05:30:09.000 040 419.11 14305.14 54594.89 88888.00 2021-02-09 05:30:10.000 040 417.04 14303.00 54597.18 88888.00 2021-02-09 05:30:11.000 040 417.03 14302.98 54597.03 88888.00 2021-02-09 05:30:12.000 040 416.88 14303.02 54597.06 88888.00 2021-02-09 05:30:13.000 040 417.16 14302.94 54597.11 88888.00 2021-02-09 05:30:14.000 040 417.39 14302.94 54597.05 88888.00 2021-02-09 05:30:15.000 040 419.05 14304.96 54595.05 88888.00 2021-02-09 05:30:16.000 040 416.97 14302.96 54597.03 88888.00 2021-02-09 05:30:17.000 040 416.84 14302.85 54597.10 88888.00 2021-02-09 05:30:18.000 040 416.66 14303.05 54597.06 88888.00 2021-02-09 05:30:19.000 040 417.22 14303.12 54597.16 88888.00 2021-02-09 05:30:20.000 040 416.82 14302.86 54597.14 88888.00 2021-02-09 05:30:21.000 040 417.05 14302.78 54597.06 88888.00 2021-02-09 05:30:22.000 040 416.62 14302.70 54597.16 88888.00 2021-02-09 05:30:23.000 040 416.92 14302.70 54597.13 88888.00 2021-02-09 05:30:24.000 040 416.60 14302.72 54597.04 88888.00 2021-02-09 05:30:25.000 040 419.36 14305.26 54594.96 88888.00 2021-02-09 05:30:26.000 040 418.48 14303.39 54597.03 88888.00 2021-02-09 05:30:27.000 040 416.55 14302.47 54597.17 88888.00 2021-02-09 05:30:28.000 040 416.68 14302.51 54597.16 88888.00 2021-02-09 05:30:29.000 040 416.84 14302.75 54596.68 88888.00 2021-02-09 05:30:30.000 040 416.54 14302.37 54597.11 88888.00 2021-02-09 05:30:31.000 040 418.68 14304.38 54595.22 88888.00 2021-02-09 05:30:32.000 040 416.65 14302.36 54597.12 88888.00 2021-02-09 05:30:33.000 040 416.87 14302.38 54597.13 88888.00 2021-02-09 05:30:34.000 040 416.75 14302.38 54597.07 88888.00 2021-02-09 05:30:35.000 040 418.66 14304.45 54595.06 88888.00 2021-02-09 05:30:36.000 040 416.48 14302.33 54597.04 88888.00 2021-02-09 05:30:37.000 040 416.65 14302.40 54597.22 88888.00 2021-02-09 05:30:38.000 040 416.87 14302.31 54597.08 88888.00 2021-02-09 05:30:39.000 040 416.84 14302.57 54596.73 88888.00 2021-02-09 05:30:40.000 040 416.59 14302.27 54597.00 88888.00 2021-02-09 05:30:41.000 040 418.82 14304.47 54594.98 88888.00 2021-02-09 05:30:42.000 040 416.70 14302.41 54597.08 88888.00 2021-02-09 05:30:43.000 040 416.94 14302.60 54597.09 88888.00 2021-02-09 05:30:44.000 040 416.74 14302.43 54596.95 88888.00 2021-02-09 05:30:45.000 040 419.04 14304.47 54594.72 88888.00 2021-02-09 05:30:46.000 040 417.03 14302.44 54597.03 88888.00 2021-02-09 05:30:47.000 040 416.78 14302.34 54597.09 88888.00 2021-02-09 05:30:48.000 040 416.84 14302.44 54596.85 88888.00 2021-02-09 05:30:49.000 040 416.72 14302.50 54597.03 88888.00 2021-02-09 05:30:50.000 040 416.53 14302.46 54596.98 88888.00 2021-02-09 05:30:51.000 040 416.49 14302.25 54596.97 88888.00 2021-02-09 05:30:52.000 040 416.68 14302.50 54597.16 88888.00 2021-02-09 05:30:53.000 040 417.02 14302.54 54597.13 88888.00 2021-02-09 05:30:54.000 040 417.23 14302.22 54596.99 88888.00 2021-02-09 05:30:55.000 040 417.77 14304.64 54595.02 88888.00 2021-02-09 05:30:56.000 040 417.56 14302.38 54597.15 88888.00 2021-02-09 05:30:57.000 040 418.93 14304.44 54595.05 88888.00 2021-02-09 05:30:58.000 040 417.07 14302.74 54597.19 88888.00 2021-02-09 05:30:59.000 040 416.61 14302.50 54597.16 88888.00 2021-02-09 05:31:00.000 040 416.84 14302.50 54597.28 88888.00 2021-02-09 05:31:01.000 040 416.97 14302.55 54597.34 88888.00 2021-02-09 05:31:02.000 040 416.90 14302.49 54597.17 88888.00 2021-02-09 05:31:03.000 040 416.71 14302.45 54596.95 88888.00 2021-02-09 05:31:04.000 040 417.46 14302.18 54597.04 88888.00 2021-02-09 05:31:05.000 040 417.20 14302.59 54597.17 88888.00 2021-02-09 05:31:06.000 040 417.08 14302.82 54596.96 88888.00 2021-02-09 05:31:07.000 040 416.92 14302.49 54597.25 88888.00 2021-02-09 05:31:08.000 040 416.80 14302.49 54597.03 88888.00 2021-02-09 05:31:09.000 040 416.94 14302.20 54596.83 88888.00 2021-02-09 05:31:10.000 040 417.03 14302.54 54597.03 88888.00 2021-02-09 05:31:11.000 040 416.90 14302.89 54597.13 88888.00 2021-02-09 05:31:12.000 040 416.94 14302.48 54596.95 88888.00 2021-02-09 05:31:13.000 040 417.07 14302.56 54597.16 88888.00 2021-02-09 05:31:14.000 040 417.15 14302.51 54597.03 88888.00 2021-02-09 05:31:15.000 040 417.03 14302.83 54597.29 88888.00 2021-02-09 05:31:16.000 040 417.21 14302.73 54597.10 88888.00 2021-02-09 05:31:17.000 040 417.09 14302.53 54597.12 88888.00 2021-02-09 05:31:18.000 040 417.37 14302.64 54596.92 88888.00 2021-02-09 05:31:19.000 040 417.26 14302.75 54597.20 88888.00 2021-02-09 05:31:20.000 040 417.26 14302.70 54597.28 88888.00 2021-02-09 05:31:21.000 040 417.66 14302.87 54597.05 88888.00 2021-02-09 05:31:22.000 040 420.42 14304.90 54595.39 88888.00 2021-02-09 05:31:23.000 040 418.39 14302.84 54597.36 88888.00 2021-02-09 05:31:24.000 040 417.22 14302.83 54597.38 88888.00 2021-02-09 05:31:25.000 040 417.48 14302.86 54597.24 88888.00 2021-02-09 05:31:26.000 040 417.07 14302.85 54597.43 88888.00 2021-02-09 05:31:27.000 040 417.44 14302.76 54597.43 88888.00 2021-02-09 05:31:28.000 040 419.23 14304.99 54595.47 88888.00 2021-02-09 05:31:29.000 040 417.36 14302.53 54597.23 88888.00 2021-02-09 05:31:30.000 040 417.65 14302.82 54597.23 88888.00 2021-02-09 05:31:31.000 040 419.67 14305.13 54594.89 88888.00 2021-02-09 05:31:32.000 040 417.86 14303.68 54596.65 88888.00 2021-02-09 05:31:33.000 040 417.98 14303.84 54597.08 88888.00 2021-02-09 05:31:34.000 040 418.00 14303.85 54596.97 88888.00 2021-02-09 05:31:35.000 040 418.35 14303.87 54597.22 88888.00 2021-02-09 05:31:36.000 040 418.27 14303.92 54597.15 88888.00 2021-02-09 05:31:37.000 040 418.08 14303.88 54596.70 88888.00 2021-02-09 05:31:38.000 040 418.25 14303.94 54597.21 88888.00 2021-02-09 05:31:39.000 040 418.06 14304.01 54597.17 88888.00 2021-02-09 05:31:40.000 040 418.28 14304.01 54596.78 88888.00 2021-02-09 05:31:41.000 040 418.24 14304.05 54597.19 88888.00 2021-02-09 05:31:42.000 040 418.10 14304.06 54596.88 88888.00 2021-02-09 05:31:43.000 040 418.43 14304.12 54597.25 88888.00 2021-02-09 05:31:44.000 040 418.11 14304.18 54597.21 88888.00 2021-02-09 05:31:45.000 040 418.45 14304.25 54597.30 88888.00 2021-02-09 05:31:46.000 040 418.30 14304.28 54597.25 88888.00 2021-02-09 05:31:47.000 040 418.33 14304.33 54596.85 88888.00 2021-02-09 05:31:48.000 040 418.20 14304.32 54597.28 88888.00 2021-02-09 05:31:49.000 040 418.01 14304.33 54597.19 88888.00 2021-02-09 05:31:50.000 040 418.36 14304.34 54597.39 88888.00 2021-02-09 05:31:51.000 040 418.13 14304.33 54597.38 88888.00 2021-02-09 05:31:52.000 040 418.06 14304.40 54596.86 88888.00 2021-02-09 05:31:53.000 040 418.10 14304.40 54597.41 88888.00 2021-02-09 05:31:54.000 040 418.05 14304.48 54597.36 88888.00 2021-02-09 05:31:55.000 040 418.03 14304.45 54597.32 88888.00 2021-02-09 05:31:56.000 040 418.26 14304.47 54597.48 88888.00 2021-02-09 05:31:57.000 040 420.16 14306.57 54594.88 88888.00 2021-02-09 05:31:58.000 040 417.95 14304.46 54597.47 88888.00 2021-02-09 05:31:59.000 040 417.95 14304.51 54597.51 88888.00 2021-02-09 05:32:00.000 040 418.20 14304.51 54597.51 88888.00 2021-02-09 05:32:01.000 040 417.84 14304.50 54597.35 88888.00 2021-02-09 05:32:02.000 040 417.98 14304.51 54597.15 88888.00 2021-02-09 05:32:03.000 040 420.05 14306.59 54595.71 88888.00 2021-02-09 05:32:04.000 040 417.25 14303.69 54597.81 88888.00 2021-02-09 05:32:05.000 040 417.35 14303.82 54597.75 88888.00 2021-02-09 05:32:06.000 040 417.50 14303.78 54597.47 88888.00 2021-02-09 05:32:07.000 040 417.17 14303.82 54597.85 88888.00 2021-02-09 05:32:08.000 040 417.53 14303.75 54597.66 88888.00 2021-02-09 05:32:09.000 040 417.53 14303.76 54597.72 88888.00 2021-02-09 05:32:10.000 040 417.45 14303.99 54597.74 88888.00 2021-02-09 05:32:11.000 040 417.66 14303.84 54597.84 88888.00 2021-02-09 05:32:12.000 040 417.40 14303.73 54597.85 88888.00 2021-02-09 05:32:13.000 040 417.19 14303.59 54597.71 88888.00 2021-02-09 05:32:14.000 040 417.30 14303.64 54597.72 88888.00 2021-02-09 05:32:15.000 040 419.75 14305.70 54595.86 88888.00 2021-02-09 05:32:16.000 040 417.23 14303.63 54597.79 88888.00 2021-02-09 05:32:17.000 040 417.00 14303.72 54597.98 88888.00 2021-02-09 05:32:18.000 040 417.13 14303.55 54597.82 88888.00 2021-02-09 05:32:19.000 040 417.22 14303.61 54597.98 88888.00 2021-02-09 05:32:20.000 040 417.06 14303.70 54598.00 88888.00 2021-02-09 05:32:21.000 040 419.13 14305.86 54595.63 88888.00 2021-02-09 05:32:22.000 040 416.97 14303.44 54597.91 88888.00 2021-02-09 05:32:23.000 040 417.09 14303.58 54597.98 88888.00 2021-02-09 05:32:24.000 040 417.11 14303.53 54597.81 88888.00 2021-02-09 05:32:25.000 040 416.88 14303.51 54597.74 88888.00 2021-02-09 05:32:26.000 040 417.05 14303.62 54597.76 88888.00 2021-02-09 05:32:27.000 040 416.81 14303.44 54598.08 88888.00 2021-02-09 05:32:28.000 040 416.97 14303.67 54597.87 88888.00 2021-02-09 05:32:29.000 040 417.01 14303.57 54597.99 88888.00 2021-02-09 05:32:30.000 040 417.03 14303.53 54597.98 88888.00 2021-02-09 05:32:31.000 040 416.96 14303.57 54598.03 88888.00 2021-02-09 05:32:32.000 040 417.01 14303.64 54598.21 88888.00 2021-02-09 05:32:33.000 040 416.88 14303.56 54597.03 88888.00 2021-02-09 05:32:34.000 040 418.93 14305.62 54597.65 88888.00 2021-02-09 05:32:35.000 040 416.80 14303.56 54597.87 88888.00 2021-02-09 05:32:36.000 040 416.82 14303.24 54598.11 88888.00 2021-02-09 05:32:37.000 040 416.82 14303.63 54597.97 88888.00 2021-02-09 05:32:38.000 040 416.65 14303.72 54598.09 88888.00 2021-02-09 05:32:39.000 040 416.81 14303.50 54597.96 88888.00 2021-02-09 05:32:40.000 040 416.69 14303.76 54598.13 88888.00 2021-02-09 05:32:41.000 040 416.84 14303.62 54598.12 88888.00 2021-02-09 05:32:42.000 040 416.74 14303.60 54597.91 88888.00 2021-02-09 05:32:43.000 040 416.77 14303.44 54597.98 88888.00 2021-02-09 05:32:44.000 040 416.59 14303.48 54598.16 88888.00 2021-02-09 05:32:45.000 040 416.69 14303.54 54597.87 88888.00 2021-02-09 05:32:46.000 040 416.69 14303.67 54598.15 88888.00 2021-02-09 05:32:47.000 040 416.60 14303.59 54597.97 88888.00 2021-02-09 05:32:48.000 040 416.50 14303.57 54598.24 88888.00 2021-02-09 05:32:49.000 040 418.53 14305.70 54596.03 88888.00 2021-02-09 05:32:50.000 040 416.43 14303.55 54598.10 88888.00 2021-02-09 05:32:51.000 040 416.53 14303.67 54597.94 88888.00 2021-02-09 05:32:52.000 040 416.49 14303.75 54598.00 88888.00 2021-02-09 05:32:53.000 040 416.38 14303.63 54597.98 88888.00 2021-02-09 05:32:54.000 040 416.84 14303.47 54598.19 88888.00 2021-02-09 05:32:55.000 040 418.45 14305.67 54595.81 88888.00 2021-02-09 05:32:56.000 040 416.49 14303.99 54597.85 88888.00 2021-02-09 05:32:57.000 040 416.30 14303.55 54598.04 88888.00 2021-02-09 05:32:58.000 040 416.44 14303.47 54597.88 88888.00 2021-02-09 05:32:59.000 040 416.39 14303.38 54598.21 88888.00 2021-02-09 05:33:00.000 040 416.38 14303.49 54597.98 88888.00 2021-02-09 05:33:01.000 040 416.34 14303.44 54598.60 88888.00 2021-02-09 05:33:02.000 040 416.25 14303.43 54598.20 88888.00 2021-02-09 05:33:03.000 040 416.41 14303.45 54597.94 88888.00 2021-02-09 05:33:04.000 040 416.40 14303.37 54598.34 88888.00 2021-02-09 05:33:05.000 040 416.27 14303.33 54598.13 88888.00 2021-02-09 05:33:06.000 040 416.27 14303.42 54598.04 88888.00 2021-02-09 05:33:07.000 040 419.37 14305.50 54595.95 88888.00 2021-02-09 05:33:08.000 040 417.88 14303.44 54597.96 88888.00 2021-02-09 05:33:09.000 040 416.27 14303.44 54598.23 88888.00 2021-02-09 05:33:10.000 040 416.42 14303.44 54598.05 88888.00 2021-02-09 05:33:11.000 040 416.27 14303.39 54598.02 88888.00 2021-02-09 05:33:12.000 040 416.19 14303.42 54598.11 88888.00 2021-02-09 05:33:13.000 040 418.15 14305.50 54596.00 88888.00 2021-02-09 05:33:14.000 040 416.20 14303.42 54598.05 88888.00 2021-02-09 05:33:15.000 040 416.21 14303.19 54598.12 88888.00 2021-02-09 05:33:16.000 040 416.15 14303.45 54597.63 88888.00 2021-02-09 05:33:17.000 040 416.15 14303.21 54597.85 88888.00 2021-02-09 05:33:18.000 040 416.51 14303.42 54598.06 88888.00 2021-02-09 05:33:19.000 040 416.25 14303.33 54598.03 88888.00 2021-02-09 05:33:20.000 040 416.24 14303.44 54597.98 88888.00 2021-02-09 05:33:21.000 040 416.35 14303.57 54597.93 88888.00 2021-02-09 05:33:22.000 040 416.28 14303.38 54598.03 88888.00 2021-02-09 05:33:23.000 040 416.22 14303.54 54597.98 88888.00 2021-02-09 05:33:24.000 040 416.19 14303.41 54597.89 88888.00 2021-02-09 05:33:25.000 040 416.42 14303.61 54597.83 88888.00 2021-02-09 05:33:26.000 040 416.23 14303.92 54597.90 88888.00 2021-02-09 05:33:27.000 040 416.60 14303.46 54597.99 88888.00 2021-02-09 05:33:28.000 040 416.23 14303.62 54597.66 88888.00 2021-02-09 05:33:29.000 040 416.39 14303.50 54597.79 88888.00 2021-02-09 05:33:30.000 040 416.02 14303.54 54598.11 88888.00 2021-02-09 05:33:31.000 040 416.31 14303.50 54597.54 88888.00 2021-02-09 05:33:32.000 040 416.17 14303.52 54597.79 88888.00 2021-02-09 05:33:33.000 040 416.53 14303.46 54597.66 88888.00 2021-02-09 05:33:34.000 040 416.43 14303.42 54597.88 88888.00 2021-02-09 05:33:35.000 040 416.30 14303.32 54597.83 88888.00 2021-02-09 05:33:36.000 040 416.38 14303.51 54598.06 88888.00 2021-02-09 05:33:37.000 040 416.46 14303.47 54597.90 88888.00 2021-02-09 05:33:38.000 040 418.20 14305.55 54595.65 88888.00 2021-02-09 05:33:39.000 040 416.34 14303.38 54597.68 88888.00 2021-02-09 05:33:40.000 040 416.33 14303.41 54597.98 88888.00 2021-02-09 05:33:41.000 040 416.27 14303.68 54597.84 88888.00 2021-02-09 05:33:42.000 040 416.28 14303.41 54597.76 88888.00 2021-02-09 05:33:43.000 040 416.24 14303.47 54597.79 88888.00 2021-02-09 05:33:44.000 040 418.55 14305.38 54595.84 88888.00 2021-02-09 05:33:45.000 040 416.28 14303.55 54597.35 88888.00 2021-02-09 05:33:46.000 040 416.39 14303.66 54597.71 88888.00 2021-02-09 05:33:47.000 040 416.68 14303.38 54597.85 88888.00 2021-02-09 05:33:48.000 040 416.65 14303.34 54597.78 88888.00 2021-02-09 05:33:49.000 040 416.34 14303.23 54597.66 88888.00 2021-02-09 05:33:50.000 040 416.44 14303.27 54597.66 88888.00 2021-02-09 05:33:51.000 040 416.55 14303.32 54597.59 88888.00 2021-02-09 05:33:52.000 040 416.65 14303.29 54597.67 88888.00 2021-02-09 05:33:53.000 040 416.81 14303.31 54597.51 88888.00 2021-02-09 05:33:54.000 040 416.62 14303.26 54597.79 88888.00 2021-02-09 05:33:55.000 040 416.63 14303.13 54597.90 88888.00 2021-02-09 05:33:56.000 040 416.68 14303.36 54597.57 88888.00 2021-02-09 05:33:57.000 040 416.97 14303.45 54597.72 88888.00 2021-02-09 05:33:58.000 040 416.99 14303.14 54597.48 88888.00 2021-02-09 05:33:59.000 040 416.74 14303.21 54597.72 88888.00 2021-02-09 05:34:00.000 040 416.88 14303.45 54597.45 88888.00 2021-02-09 05:34:01.000 040 416.86 14303.11 54597.47 88888.00 2021-02-09 05:34:02.000 040 416.85 14303.29 54597.59 88888.00 2021-02-09 05:34:03.000 040 416.87 14303.29 54597.67 88888.00 2021-02-09 05:34:04.000 040 417.10 14303.31 54597.70 88888.00 2021-02-09 05:34:05.000 040 416.99 14303.51 54597.78 88888.00 2021-02-09 05:34:06.000 040 419.94 14306.02 54595.65 88888.00 2021-02-09 05:34:07.000 040 419.02 14303.49 54597.35 88888.00 2021-02-09 05:34:08.000 040 417.13 14303.37 54597.66 88888.00 2021-02-09 05:34:09.000 040 417.18 14303.36 54597.77 88888.00 2021-02-09 05:34:10.000 040 417.42 14303.34 54597.42 88888.00 2021-02-09 05:34:11.000 040 417.15 14303.29 54597.40 88888.00 2021-02-09 05:34:12.000 040 419.21 14305.39 54595.40 88888.00 2021-02-09 05:34:13.000 040 417.27 14303.59 54597.40 88888.00 2021-02-09 05:34:14.000 040 417.42 14304.22 54595.54 88888.00 2021-02-09 05:34:15.000 040 419.35 14304.31 54597.68 88888.00 2021-02-09 05:34:16.000 040 417.30 14303.36 54597.50 88888.00 2021-02-09 05:34:17.000 040 417.66 14303.37 54597.57 88888.00 2021-02-09 05:34:18.000 040 417.60 14303.36 54597.20 88888.00 2021-02-09 05:34:19.000 040 417.44 14303.32 54597.42 88888.00 2021-02-09 05:34:20.000 040 417.51 14303.13 54597.44 88888.00 2021-02-09 05:34:21.000 040 417.61 14303.41 54597.45 88888.00 2021-02-09 05:34:22.000 040 417.66 14303.22 54597.52 88888.00 2021-02-09 05:34:23.000 040 417.66 14303.31 54597.28 88888.00 2021-02-09 05:34:24.000 040 417.62 14303.32 54597.36 88888.00 2021-02-09 05:34:25.000 040 417.98 14303.19 54597.21 88888.00 2021-02-09 05:34:26.000 040 417.73 14303.25 54597.30 88888.00 2021-02-09 05:34:27.000 040 417.80 14303.19 54597.37 88888.00 2021-02-09 05:34:28.000 040 417.59 14303.24 54597.14 88888.00 2021-02-09 05:34:29.000 040 418.05 14303.13 54597.29 88888.00 2021-02-09 05:34:30.000 040 418.00 14303.44 54597.28 88888.00 2021-02-09 05:34:31.000 040 418.05 14303.23 54597.25 88888.00 2021-02-09 05:34:32.000 040 417.92 14303.43 54597.33 88888.00 2021-02-09 05:34:33.000 040 418.21 14303.23 54597.10 88888.00 2021-02-09 05:34:34.000 040 418.25 14303.13 54597.35 88888.00 2021-02-09 05:34:35.000 040 418.02 14303.27 54597.11 88888.00 2021-02-09 05:34:36.000 040 418.32 14303.19 54597.26 88888.00 2021-02-09 05:34:37.000 040 418.33 14303.19 54597.30 88888.00 2021-02-09 05:34:38.000 040 418.69 14303.67 54597.22 88888.00 2021-02-09 05:34:39.000 040 418.24 14303.24 54597.27 88888.00 2021-02-09 05:34:40.000 040 420.30 14305.27 54595.02 88888.00 2021-02-09 05:34:41.000 040 418.20 14303.24 54597.06 88888.00 2021-02-09 05:34:42.000 040 418.59 14303.43 54597.08 88888.00 2021-02-09 05:34:43.000 040 418.19 14303.19 54597.15 88888.00 2021-02-09 05:34:44.000 040 418.49 14303.20 54596.94 88888.00 2021-02-09 05:34:45.000 040 418.43 14303.05 54597.05 88888.00 2021-02-09 05:34:46.000 040 420.49 14305.07 54595.14 88888.00 2021-02-09 05:34:47.000 040 418.58 14303.38 54597.12 88888.00 2021-02-09 05:34:48.000 040 418.51 14303.23 54597.07 88888.00 2021-02-09 05:34:49.000 040 418.46 14302.90 54597.02 88888.00 2021-02-09 05:34:50.000 040 418.59 14302.96 54597.15 88888.00 2021-02-09 05:34:51.000 040 418.45 14302.78 54597.06 88888.00 2021-02-09 05:34:52.000 040 418.50 14302.89 54597.19 88888.00 2021-02-09 05:34:53.000 040 418.78 14302.68 54596.89 88888.00 2021-02-09 05:34:54.000 040 418.28 14303.07 54596.78 88888.00 2021-02-09 05:34:55.000 040 418.53 14302.71 54597.10 88888.00 2021-02-09 05:34:56.000 040 418.37 14302.76 54597.08 88888.00 2021-02-09 05:34:57.000 040 421.56 14304.98 54594.40 88888.00 2021-02-09 05:34:58.000 040 419.60 14302.83 54596.83 88888.00 2021-02-09 05:34:59.000 040 418.29 14302.81 54596.81 88888.00 2021-02-09 05:35:00.000 040 418.20 14302.88 54596.94 88888.00 2021-02-09 05:35:01.000 040 419.82 14302.71 54596.65 88888.00 2021-02-09 05:35:02.000 040 418.07 14302.62 54596.61 88888.00 2021-02-09 05:35:03.000 040 420.35 14304.74 54594.43 88888.00 2021-02-09 05:35:04.000 040 418.37 14302.62 54596.65 88888.00 2021-02-09 05:35:05.000 040 417.93 14302.59 54596.74 88888.00 2021-02-09 05:35:06.000 040 418.02 14302.49 54596.72 88888.00 2021-02-09 05:35:07.000 040 418.16 14302.55 54596.74 88888.00 2021-02-09 05:35:08.000 040 417.97 14302.51 54596.52 88888.00 2021-02-09 05:35:09.000 040 417.94 14302.41 54596.59 88888.00 2021-02-09 05:35:10.000 040 417.88 14302.30 54596.54 88888.00 2021-02-09 05:35:11.000 040 417.79 14302.19 54596.40 88888.00 2021-02-09 05:35:12.000 040 417.73 14302.15 54596.49 88888.00 2021-02-09 05:35:13.000 040 417.97 14302.19 54596.44 88888.00 2021-02-09 05:35:14.000 040 417.60 14302.18 54596.30 88888.00 2021-02-09 05:35:15.000 040 418.22 14301.82 54596.22 88888.00 2021-02-09 05:35:16.000 040 417.69 14301.95 54596.52 88888.00 2021-02-09 05:35:17.000 040 417.63 14301.95 54596.18 88888.00 2021-02-09 05:35:18.000 040 417.85 14301.86 54596.06 88888.00 2021-02-09 05:35:19.000 040 417.87 14301.81 54596.30 88888.00 2021-02-09 05:35:20.000 040 417.54 14301.68 54596.20 88888.00 2021-02-09 05:35:21.000 040 417.64 14301.64 54596.23 88888.00 2021-02-09 05:35:22.000 040 417.97 14301.59 54596.22 88888.00 2021-02-09 05:35:23.000 040 417.72 14301.36 54595.87 88888.00 2021-02-09 05:35:24.000 040 417.57 14301.53 54595.87 88888.00 2021-02-09 05:35:25.000 040 417.75 14301.52 54595.90 88888.00 2021-02-09 05:35:26.000 040 417.70 14301.40 54596.11 88888.00 2021-02-09 05:35:27.000 040 417.63 14301.36 54596.05 88888.00 2021-02-09 05:35:28.000 040 419.83 14303.39 54594.14 88888.00 2021-02-09 05:35:29.000 040 417.74 14301.36 54596.00 88888.00 2021-02-09 05:35:30.000 040 417.71 14301.47 54595.90 88888.00 2021-02-09 05:35:31.000 040 417.91 14301.36 54595.88 88888.00 2021-02-09 05:35:32.000 040 417.85 14301.43 54595.65 88888.00 2021-02-09 05:35:33.000 040 419.90 14303.28 54593.66 88888.00 2021-02-09 05:35:34.000 040 417.79 14301.31 54595.71 88888.00 2021-02-09 05:35:35.000 040 418.04 14301.18 54595.65 88888.00 2021-02-09 05:35:36.000 040 417.82 14301.20 54595.67 88888.00 2021-02-09 05:35:37.000 040 418.10 14301.20 54595.37 88888.00 2021-02-09 05:35:38.000 040 417.87 14301.34 54595.61 88888.00 2021-02-09 05:35:39.000 040 417.80 14301.13 54595.52 88888.00 2021-02-09 05:35:40.000 040 418.28 14301.24 54595.36 88888.00 2021-02-09 05:35:41.000 040 417.83 14301.04 54595.76 88888.00 2021-02-09 05:35:42.000 040 417.91 14300.96 54595.65 88888.00 2021-02-09 05:35:43.000 040 417.92 14300.99 54595.57 88888.00 2021-02-09 05:35:44.000 040 418.10 14300.90 54595.33 88888.00 2021-02-09 05:35:45.000 040 418.46 14300.92 54595.38 88888.00 2021-02-09 05:35:46.000 040 418.18 14300.78 54595.38 88888.00 2021-02-09 05:35:47.000 040 417.93 14300.90 54595.49 88888.00 2021-02-09 05:35:48.000 040 418.00 14301.08 54595.40 88888.00 2021-02-09 05:35:49.000 040 418.14 14300.84 54595.41 88888.00 2021-02-09 05:35:50.000 040 418.23 14301.03 54595.31 88888.00 2021-02-09 05:35:51.000 040 418.17 14300.87 54595.44 88888.00 2021-02-09 05:35:52.000 040 418.14 14300.72 54595.29 88888.00 2021-02-09 05:35:53.000 040 418.48 14300.75 54595.28 88888.00 2021-02-09 05:35:54.000 040 418.49 14300.88 54593.41 88888.00 2021-02-09 05:35:55.000 040 420.54 14302.59 54593.32 88888.00 2021-02-09 05:35:56.000 040 418.41 14300.79 54594.99 88888.00 2021-02-09 05:35:57.000 040 418.41 14300.61 54595.15 88888.00 2021-02-09 05:35:58.000 040 418.47 14300.66 54595.02 88888.00 2021-02-09 05:35:59.000 040 418.80 14300.86 54595.09 88888.00 2021-02-09 05:36:00.000 040 418.86 14299.13 54593.77 88888.00 2021-02-09 05:36:01.000 040 420.66 14302.64 54593.17 88888.00 2021-02-09 05:36:02.000 040 418.91 14300.88 54595.04 88888.00 2021-02-09 05:36:03.000 040 418.70 14300.63 54593.13 88888.00 2021-02-09 05:36:04.000 040 420.81 14302.06 54595.12 88888.00 2021-02-09 05:36:05.000 040 419.23 14300.55 54595.01 88888.00 2021-02-09 05:36:06.000 040 419.02 14300.66 54595.20 88888.00 2021-02-09 05:36:07.000 040 418.97 14300.62 54595.02 88888.00 2021-02-09 05:36:08.000 040 419.00 14300.58 54595.08 88888.00 2021-02-09 05:36:09.000 040 419.33 14300.71 54594.91 88888.00 2021-02-09 05:36:10.000 040 419.19 14300.69 54595.03 88888.00 2021-02-09 05:36:11.000 040 419.22 14300.70 54594.96 88888.00 2021-02-09 05:36:12.000 040 419.30 14300.96 54594.69 88888.00 2021-02-09 05:36:13.000 040 419.22 14300.79 54594.86 88888.00 2021-02-09 05:36:14.000 040 419.68 14300.77 54594.93 88888.00 2021-02-09 05:36:15.000 040 419.54 14300.90 54595.03 88888.00 2021-02-09 05:36:16.000 040 419.57 14300.92 54594.90 88888.00 2021-02-09 05:36:17.000 040 419.72 14301.16 54594.83 88888.00 2021-02-09 05:36:18.000 040 419.61 14301.00 54594.94 88888.00 2021-02-09 05:36:19.000 040 419.97 14301.11 54594.92 88888.00 2021-02-09 05:36:20.000 040 420.32 14301.23 54594.83 88888.00 2021-02-09 05:36:21.000 040 419.62 14301.14 54594.81 88888.00 2021-02-09 05:36:22.000 040 419.87 14301.09 54594.93 88888.00 2021-02-09 05:36:23.000 040 419.87 14301.20 54594.65 88888.00 2021-02-09 05:36:24.000 040 420.18 14301.27 54595.05 88888.00 2021-02-09 05:36:25.000 040 420.68 14301.56 54595.02 88888.00 2021-02-09 05:36:26.000 040 420.17 14301.36 54594.82 88888.00 2021-02-09 05:36:27.000 040 420.49 14301.43 54594.73 88888.00 2021-02-09 05:36:28.000 040 420.30 14301.45 54594.77 88888.00 2021-02-09 05:36:29.000 040 422.57 14303.63 54592.94 88888.00 2021-02-09 05:36:30.000 040 420.68 14301.73 54594.79 88888.00 2021-02-09 05:36:31.000 040 420.75 14301.74 54595.00 88888.00 2021-02-09 05:36:32.000 040 421.13 14301.62 54594.72 88888.00 2021-02-09 05:36:33.000 040 420.83 14301.83 54594.87 88888.00 2021-02-09 05:36:34.000 040 420.95 14302.05 54595.01 88888.00 2021-02-09 05:36:35.000 040 423.14 14304.13 54593.00 88888.00 2021-02-09 05:36:36.000 040 421.15 14302.14 54595.06 88888.00 2021-02-09 05:36:37.000 040 421.35 14302.54 54595.14 88888.00 2021-02-09 05:36:38.000 040 424.43 14305.01 54593.12 88888.00 2021-02-09 05:36:39.000 040 423.66 14302.64 54594.93 88888.00 2021-02-09 05:36:40.000 040 421.55 14302.47 54594.93 88888.00 2021-02-09 05:36:41.000 040 421.74 14302.44 54595.15 88888.00 2021-02-09 05:36:42.000 040 421.75 14302.75 54595.05 88888.00 2021-02-09 05:36:43.000 040 421.78 14302.72 54595.08 88888.00 2021-02-09 05:36:44.000 040 423.99 14304.82 54593.05 88888.00 2021-02-09 05:36:45.000 040 422.11 14303.05 54595.33 88888.00 2021-02-09 05:36:46.000 040 422.10 14303.15 54595.31 88888.00 2021-02-09 05:36:47.000 040 422.42 14303.38 54594.78 88888.00 2021-02-09 05:36:48.000 040 422.19 14303.13 54595.08 88888.00 2021-02-09 05:36:49.000 040 422.24 14303.36 54595.31 88888.00 2021-02-09 05:36:50.000 040 422.48 14303.46 54595.35 88888.00 2021-02-09 05:36:51.000 040 422.61 14303.60 54595.40 88888.00 2021-02-09 05:36:52.000 040 422.35 14303.70 54595.46 88888.00 2021-02-09 05:36:53.000 040 422.44 14303.72 54595.28 88888.00 2021-02-09 05:36:54.000 040 422.63 14303.70 54595.27 88888.00 2021-02-09 05:36:55.000 040 422.78 14303.89 54595.33 88888.00 2021-02-09 05:36:56.000 040 422.94 14303.97 54595.28 88888.00 2021-02-09 05:36:57.000 040 423.09 14304.07 54595.22 88888.00 2021-02-09 05:36:58.000 040 422.92 14304.19 54595.33 88888.00 2021-02-09 05:36:59.000 040 422.93 14304.32 54595.56 88888.00 2021-02-09 05:37:00.000 040 423.06 14304.50 54595.39 88888.00 2021-02-09 05:37:01.000 040 423.12 14304.70 54595.33 88888.00 2021-02-09 05:37:02.000 040 423.01 14304.70 54595.26 88888.00 2021-02-09 05:37:03.000 040 423.07 14304.83 54595.47 88888.00 2021-02-09 05:37:04.000 040 423.08 14305.00 54595.42 88888.00 2021-02-09 05:37:05.000 040 423.25 14305.12 54595.47 88888.00 2021-02-09 05:37:06.000 040 423.49 14305.24 54595.58 88888.00 2021-02-09 05:37:07.000 040 423.36 14305.51 54595.84 88888.00 2021-02-09 05:37:08.000 040 423.27 14305.36 54595.67 88888.00 2021-02-09 05:37:09.000 040 425.52 14307.79 54593.37 88888.00 2021-02-09 05:37:10.000 040 423.57 14305.55 54595.59 88888.00 2021-02-09 05:37:11.000 040 423.61 14305.60 54595.66 88888.00 2021-02-09 05:37:12.000 040 423.76 14306.00 54596.00 88888.00 2021-02-09 05:37:13.000 040 423.52 14305.82 54596.03 88888.00 2021-02-09 05:37:14.000 040 423.46 14305.82 54595.66 88888.00 2021-02-09 05:37:15.000 040 425.81 14308.09 54594.20 88888.00 2021-02-09 05:37:16.000 040 423.58 14306.15 54596.09 88888.00 2021-02-09 05:37:17.000 040 423.67 14306.08 54596.07 88888.00 2021-02-09 05:37:18.000 040 423.63 14306.20 54595.82 88888.00 2021-02-09 05:37:19.000 040 423.59 14306.21 54596.11 88888.00 2021-02-09 05:37:20.000 040 423.51 14306.71 54595.84 88888.00 2021-02-09 05:37:21.000 040 423.82 14306.15 54595.97 88888.00 2021-02-09 05:37:22.000 040 423.90 14306.57 54595.89 88888.00 2021-02-09 05:37:23.000 040 423.82 14306.37 54595.98 88888.00 2021-02-09 05:37:24.000 040 424.07 14306.51 54596.14 88888.00 2021-02-09 05:37:25.000 040 423.83 14306.88 54596.09 88888.00 2021-02-09 05:37:26.000 040 424.04 14306.49 54596.09 88888.00 2021-02-09 05:37:27.000 040 424.28 14306.59 54596.28 88888.00 2021-02-09 05:37:28.000 040 427.14 14309.47 54594.21 88888.00 2021-02-09 05:37:29.000 040 426.03 14306.84 54596.40 88888.00 2021-02-09 05:37:30.000 040 423.91 14306.77 54596.13 88888.00 2021-02-09 05:37:31.000 040 423.85 14306.83 54596.17 88888.00 2021-02-09 05:37:32.000 040 424.41 14306.78 54596.17 88888.00 2021-02-09 05:37:33.000 040 423.91 14306.80 54596.34 88888.00 2021-02-09 05:37:34.000 040 426.12 14308.97 54594.27 88888.00 2021-02-09 05:37:35.000 040 424.00 14307.30 54596.46 88888.00 2021-02-09 05:37:36.000 040 424.42 14307.06 54596.49 88888.00 2021-02-09 05:37:37.000 040 424.20 14306.90 54596.43 88888.00 2021-02-09 05:37:38.000 040 424.11 14306.90 54596.40 88888.00 2021-02-09 05:37:39.000 040 424.47 14306.83 54596.53 88888.00 2021-02-09 05:37:40.000 040 424.26 14306.58 54596.72 88888.00 2021-02-09 05:37:41.000 040 424.38 14306.84 54596.65 88888.00 2021-02-09 05:37:42.000 040 424.59 14306.71 54596.44 88888.00 2021-02-09 05:37:43.000 040 424.45 14306.63 54596.46 88888.00 2021-02-09 05:37:44.000 040 424.37 14306.72 54596.44 88888.00 2021-02-09 05:37:45.000 040 424.60 14306.87 54596.51 88888.00 2021-02-09 05:37:46.000 040 424.64 14306.78 54596.55 88888.00 2021-02-09 05:37:47.000 040 424.49 14306.70 54596.76 88888.00 2021-02-09 05:37:48.000 040 424.52 14306.83 54596.56 88888.00 2021-02-09 05:37:49.000 040 424.63 14306.71 54596.97 88888.00 2021-02-09 05:37:50.000 040 424.60 14306.80 54596.87 88888.00 2021-02-09 05:37:51.000 040 425.00 14306.62 54596.57 88888.00 2021-02-09 05:37:52.000 040 424.72 14306.71 54596.71 88888.00 2021-02-09 05:37:53.000 040 424.71 14306.58 54596.59 88888.00 2021-02-09 05:37:54.000 040 424.64 14306.57 54596.80 88888.00 2021-02-09 05:37:55.000 040 424.89 14306.65 54596.62 88888.00 2021-02-09 05:37:56.000 040 424.90 14306.63 54596.72 88888.00 2021-02-09 05:37:57.000 040 425.31 14306.59 54596.62 88888.00 2021-02-09 05:37:58.000 040 424.85 14306.49 54596.79 88888.00 2021-02-09 05:37:59.000 040 427.30 14308.67 54594.65 88888.00 2021-02-09 05:38:00.000 040 425.36 14306.61 54596.81 88888.00 2021-02-09 05:38:01.000 040 425.06 14306.43 54596.94 88888.00 2021-02-09 05:38:02.000 040 425.07 14306.60 54596.71 88888.00 2021-02-09 05:38:03.000 040 425.10 14306.40 54596.67 88888.00 2021-02-09 05:38:04.000 040 425.17 14306.55 54596.71 88888.00 2021-02-09 05:38:05.000 040 427.29 14308.53 54594.60 88888.00 2021-02-09 05:38:06.000 040 425.12 14306.37 54596.80 88888.00 2021-02-09 05:38:07.000 040 425.78 14306.46 54596.75 88888.00 2021-02-09 05:38:08.000 040 425.38 14306.40 54596.77 88888.00 2021-02-09 05:38:09.000 040 425.52 14306.46 54596.94 88888.00 2021-02-09 05:38:10.000 040 425.49 14306.37 54596.73 88888.00 2021-02-09 05:38:11.000 040 425.71 14306.43 54596.92 88888.00 2021-02-09 05:38:12.000 040 425.67 14306.59 54596.76 88888.00 2021-02-09 05:38:13.000 040 425.64 14306.47 54596.74 88888.00 2021-02-09 05:38:14.000 040 425.66 14306.65 54596.53 88888.00 2021-02-09 05:38:15.000 040 425.64 14306.54 54596.94 88888.00 2021-02-09 05:38:16.000 040 425.93 14306.71 54596.80 88888.00 2021-02-09 05:38:17.000 040 425.66 14306.83 54597.01 88888.00 2021-02-09 05:38:18.000 040 425.80 14306.80 54596.78 88888.00 2021-02-09 05:38:19.000 040 425.82 14306.76 54597.03 88888.00 2021-02-09 05:38:20.000 040 425.84 14306.90 54596.97 88888.00 2021-02-09 05:38:21.000 040 426.05 14307.29 54597.06 88888.00 2021-02-09 05:38:22.000 040 425.88 14307.15 54597.03 88888.00 2021-02-09 05:38:23.000 040 425.84 14307.35 54597.00 88888.00 2021-02-09 05:38:24.000 040 425.96 14307.28 54596.99 88888.00 2021-02-09 05:38:25.000 040 425.88 14307.26 54596.98 88888.00 2021-02-09 05:38:26.000 040 426.04 14307.29 54596.63 88888.00 2021-02-09 05:38:27.000 040 426.03 14307.66 54596.98 88888.00 2021-02-09 05:38:28.000 040 429.04 14309.57 54595.05 88888.00 2021-02-09 05:38:29.000 040 427.51 14307.28 54596.84 88888.00 2021-02-09 05:38:30.000 040 426.03 14307.57 54596.85 88888.00 2021-02-09 05:38:31.000 040 426.03 14307.58 54597.04 88888.00 2021-02-09 05:38:32.000 040 426.09 14307.65 54597.28 88888.00 2021-02-09 05:38:33.000 040 426.39 14307.75 54596.98 88888.00 2021-02-09 05:38:34.000 040 428.14 14309.67 54594.95 88888.00 2021-02-09 05:38:35.000 040 426.19 14307.84 54595.96 88888.00 2021-02-09 05:38:36.000 040 428.02 14309.86 54597.12 88888.00 2021-02-09 05:38:37.000 040 426.57 14307.97 54597.23 88888.00 2021-02-09 05:38:38.000 040 426.02 14307.80 54597.12 88888.00 2021-02-09 05:38:39.000 040 426.39 14308.14 54597.07 88888.00 2021-02-09 05:38:40.000 040 426.08 14308.04 54597.34 88888.00 2021-02-09 05:38:41.000 040 426.24 14307.98 54597.16 88888.00 2021-02-09 05:38:42.000 040 426.15 14307.95 54597.32 88888.00 2021-02-09 05:38:43.000 040 426.08 14308.19 54597.22 88888.00 2021-02-09 05:38:44.000 040 426.07 14308.06 54597.41 88888.00 2021-02-09 05:38:45.000 040 426.00 14308.29 54597.43 88888.00 2021-02-09 05:38:46.000 040 426.03 14308.13 54596.96 88888.00 2021-02-09 05:38:47.000 040 425.84 14308.19 54597.15 88888.00 2021-02-09 05:38:48.000 040 426.12 14308.14 54597.19 88888.00 2021-02-09 05:38:49.000 040 426.11 14308.18 54597.28 88888.00 2021-02-09 05:38:50.000 040 426.16 14308.08 54597.22 88888.00 2021-02-09 05:38:51.000 040 426.13 14308.38 54597.23 88888.00 2021-02-09 05:38:52.000 040 426.17 14308.25 54597.24 88888.00 2021-02-09 05:38:53.000 040 426.27 14308.20 54597.31 88888.00 2021-02-09 05:38:54.000 040 425.90 14308.30 54597.31 88888.00 2021-02-09 05:38:55.000 040 426.10 14308.29 54597.37 88888.00 2021-02-09 05:38:56.000 040 426.15 14308.20 54597.24 88888.00 2021-02-09 05:38:57.000 040 426.21 14308.36 54597.21 88888.00 2021-02-09 05:38:58.000 040 426.16 14308.21 54597.48 88888.00 2021-02-09 05:38:59.000 040 426.26 14308.29 54597.43 88888.00 2021-02-09 05:39:00.000 040 425.98 14308.35 54597.23 88888.00 2021-02-09 05:39:01.000 040 428.12 14310.35 54595.33 88888.00 2021-02-09 05:39:02.000 040 426.22 14308.04 54597.45 88888.00 2021-02-09 05:39:03.000 040 426.09 14308.33 54597.50 88888.00 2021-02-09 05:39:04.000 040 426.16 14308.22 54597.26 88888.00 2021-02-09 05:39:05.000 040 426.33 14308.17 54597.45 88888.00 2021-02-09 05:39:06.000 040 426.15 14308.50 54597.20 88888.00 2021-02-09 05:39:07.000 040 428.24 14310.42 54595.06 88888.00 2021-02-09 05:39:08.000 040 426.12 14308.59 54597.26 88888.00 2021-02-09 05:39:09.000 040 425.92 14308.44 54597.22 88888.00 2021-02-09 05:39:10.000 040 426.00 14308.36 54597.44 88888.00 2021-02-09 05:39:11.000 040 426.02 14308.39 54597.24 88888.00 2021-02-09 05:39:12.000 040 426.14 14308.31 54597.40 88888.00 2021-02-09 05:39:13.000 040 426.16 14308.38 54597.43 88888.00 2021-02-09 05:39:14.000 040 426.00 14308.23 54597.41 88888.00 2021-02-09 05:39:15.000 040 425.96 14308.39 54597.34 88888.00 2021-02-09 05:39:16.000 040 426.04 14308.37 54597.27 88888.00 2021-02-09 05:39:17.000 040 425.98 14308.48 54597.24 88888.00 2021-02-09 05:39:18.000 040 426.06 14308.41 54597.20 88888.00 2021-02-09 05:39:19.000 040 425.65 14308.38 54597.32 88888.00 2021-02-09 05:39:20.000 040 425.91 14308.32 54597.26 88888.00 2021-02-09 05:39:21.000 040 426.01 14308.39 54597.27 88888.00 2021-02-09 05:39:22.000 040 429.11 14310.45 54595.25 88888.00 2021-02-09 05:39:23.000 040 427.17 14308.43 54597.22 88888.00 2021-02-09 05:39:24.000 040 426.06 14308.44 54597.51 88888.00 2021-02-09 05:39:25.000 040 425.92 14308.40 54597.47 88888.00 2021-02-09 05:39:26.000 040 425.78 14308.54 54597.28 88888.00 2021-02-09 05:39:27.000 040 426.14 14308.50 54597.31 88888.00 2021-02-09 05:39:28.000 040 428.17 14310.63 54595.10 88888.00 2021-02-09 05:39:29.000 040 425.74 14308.54 54597.16 88888.00 2021-02-09 05:39:30.000 040 426.00 14308.49 54597.10 88888.00 2021-02-09 05:39:31.000 040 426.00 14308.44 54597.37 88888.00 2021-02-09 05:39:32.000 040 425.87 14308.57 54597.25 88888.00 2021-02-09 05:39:33.000 040 426.27 14308.51 54597.34 88888.00 2021-02-09 05:39:34.000 040 426.04 14308.88 54596.99 88888.00 2021-02-09 05:39:35.000 040 425.93 14308.64 54597.41 88888.00 2021-02-09 05:39:36.000 040 426.49 14308.55 54597.27 88888.00 2021-02-09 05:39:37.000 040 426.01 14308.71 54595.07 88888.00 2021-02-09 05:39:38.000 040 428.26 14310.38 54597.20 88888.00 2021-02-09 05:39:39.000 040 426.28 14308.65 54597.24 88888.00 2021-02-09 05:39:40.000 040 425.96 14308.69 54597.35 88888.00 2021-02-09 05:39:41.000 040 426.00 14308.71 54597.04 88888.00 2021-02-09 05:39:42.000 040 425.91 14308.76 54597.22 88888.00 2021-02-09 05:39:43.000 040 425.90 14308.70 54597.19 88888.00 2021-02-09 05:39:44.000 040 426.14 14308.77 54597.22 88888.00 2021-02-09 05:39:45.000 040 426.21 14308.74 54597.33 88888.00 2021-02-09 05:39:46.000 040 426.18 14308.79 54597.31 88888.00 2021-02-09 05:39:47.000 040 426.26 14309.28 54597.35 88888.00 2021-02-09 05:39:48.000 040 426.15 14308.80 54597.38 88888.00 2021-02-09 05:39:49.000 040 426.34 14308.91 54597.15 88888.00 2021-02-09 05:39:50.000 040 426.29 14308.92 54597.38 88888.00 2021-02-09 05:39:51.000 040 426.14 14308.81 54596.81 88888.00 2021-02-09 05:39:52.000 040 426.33 14308.86 54596.86 88888.00 2021-02-09 05:39:53.000 040 428.49 14310.90 54594.97 88888.00 2021-02-09 05:39:54.000 040 426.49 14308.94 54597.27 88888.00 2021-02-09 05:39:55.000 040 426.36 14308.92 54597.30 88888.00 2021-02-09 05:39:56.000 040 426.44 14308.98 54597.17 88888.00 2021-02-09 05:39:57.000 040 426.64 14309.23 54597.34 88888.00 2021-02-09 05:39:58.000 040 426.41 14309.09 54597.09 88888.00 2021-02-09 05:39:59.000 040 428.55 14311.35 54594.99 88888.00 2021-02-09 05:40:00.000 040 426.54 14309.00 54597.12 88888.00 2021-02-09 05:40:01.000 040 426.34 14311.24 54597.34 88888.00 2021-02-09 05:40:02.000 040 426.45 14309.69 54596.97 88888.00 2021-02-09 05:40:03.000 040 426.49 14309.39 54597.20 88888.00 2021-02-09 05:40:04.000 040 426.99 14309.38 54597.08 88888.00 2021-02-09 05:40:05.000 040 426.65 14309.24 54597.33 88888.00 2021-02-09 05:40:06.000 040 426.51 14309.63 54597.26 88888.00 2021-02-09 05:40:07.000 040 428.61 14311.43 54595.07 88888.00 2021-02-09 05:40:08.000 040 426.70 14309.56 54597.43 88888.00 2021-02-09 05:40:09.000 040 426.34 14309.61 54597.41 88888.00 2021-02-09 05:40:10.000 040 429.22 14312.73 54595.25 88888.00 2021-02-09 05:40:11.000 040 428.88 14310.66 54597.14 88888.00 2021-02-09 05:40:12.000 040 426.58 14309.61 54597.12 88888.00 2021-02-09 05:40:13.000 040 426.58 14309.95 54597.20 88888.00 2021-02-09 05:40:14.000 040 427.08 14309.76 54597.26 88888.00 2021-02-09 05:40:15.000 040 426.62 14309.79 54597.16 88888.00 2021-02-09 05:40:16.000 040 428.75 14311.78 54595.34 88888.00 2021-02-09 05:40:17.000 040 426.69 14309.64 54597.33 88888.00 2021-02-09 05:40:18.000 040 426.67 14309.79 54597.39 88888.00 2021-02-09 05:40:19.000 040 426.78 14309.95 54597.18 88888.00 2021-02-09 05:40:20.000 040 426.72 14309.86 54597.23 88888.00 2021-02-09 05:40:21.000 040 426.75 14309.73 54597.21 88888.00 2021-02-09 05:40:22.000 040 427.01 14309.86 54597.34 88888.00 2021-02-09 05:40:23.000 040 426.58 14309.98 54597.38 88888.00 2021-02-09 05:40:24.000 040 426.78 14310.12 54597.33 88888.00 2021-02-09 05:40:25.000 040 426.63 14309.91 54597.43 88888.00 2021-02-09 05:40:26.000 040 427.01 14310.34 54597.32 88888.00 2021-02-09 05:40:27.000 040 426.86 14310.11 54597.32 88888.00 2021-02-09 05:40:28.000 040 426.78 14310.35 54597.40 88888.00 2021-02-09 05:40:29.000 040 426.92 14310.24 54597.32 88888.00 2021-02-09 05:40:30.000 040 426.74 14310.08 54597.45 88888.00 2021-02-09 05:40:31.000 040 426.78 14310.52 54597.50 88888.00 2021-02-09 05:40:32.000 040 428.81 14312.76 54595.15 88888.00 2021-02-09 05:40:33.000 040 426.56 14310.42 54597.34 88888.00 2021-02-09 05:40:34.000 040 426.66 14310.44 54597.50 88888.00 2021-02-09 05:40:35.000 040 426.62 14310.58 54597.28 88888.00 2021-02-09 05:40:36.000 040 426.88 14310.67 54597.25 88888.00 2021-02-09 05:40:37.000 040 428.62 14312.64 54595.42 88888.00 2021-02-09 05:40:38.000 040 428.61 14312.69 54595.56 88888.00 2021-02-09 05:40:39.000 040 426.22 14310.72 54597.38 88888.00 2021-02-09 05:40:40.000 040 426.35 14310.74 54597.47 88888.00 2021-02-09 05:40:41.000 040 426.42 14310.73 54597.30 88888.00 2021-02-09 05:40:42.000 040 427.02 14312.73 54595.32 88888.00 2021-02-09 05:40:43.000 040 427.28 14310.73 54597.24 88888.00 2021-02-09 05:40:44.000 040 426.29 14310.97 54597.43 88888.00 2021-02-09 05:40:45.000 040 426.17 14310.75 54597.47 88888.00 2021-02-09 05:40:46.000 040 425.93 14310.97 54597.27 88888.00 2021-02-09 05:40:47.000 040 426.15 14310.75 54597.53 88888.00 2021-02-09 05:40:48.000 040 428.09 14312.81 54595.41 88888.00 2021-02-09 05:40:49.000 040 426.57 14310.81 54597.36 88888.00 2021-02-09 05:40:50.000 040 426.10 14310.73 54597.35 88888.00 2021-02-09 05:40:51.000 040 426.09 14310.53 54597.53 88888.00 2021-02-09 05:40:52.000 040 425.72 14310.66 54597.69 88888.00 2021-02-09 05:40:53.000 040 425.96 14310.64 54597.28 88888.00 2021-02-09 05:40:54.000 040 425.64 14310.55 54597.32 88888.00 2021-02-09 05:40:55.000 040 425.61 14310.47 54597.37 88888.00 2021-02-09 05:40:56.000 040 425.70 14310.53 54597.47 88888.00 2021-02-09 05:40:57.000 040 425.53 14310.41 54597.35 88888.00 2021-02-09 05:40:58.000 040 425.29 14310.42 54597.54 88888.00 2021-02-09 05:40:59.000 040 425.53 14310.40 54597.49 88888.00 2021-02-09 05:41:00.000 040 425.35 14310.30 54597.68 88888.00 2021-02-09 05:41:01.000 040 425.52 14310.33 54597.31 88888.00 2021-02-09 05:41:02.000 040 425.35 14310.25 54597.40 88888.00 2021-02-09 05:41:03.000 040 425.42 14310.41 54597.19 88888.00 2021-02-09 05:41:04.000 040 427.77 14312.08 54595.31 88888.00 2021-02-09 05:41:05.000 040 425.30 14310.09 54597.49 88888.00 2021-02-09 05:41:06.000 040 425.42 14310.09 54597.41 88888.00 2021-02-09 05:41:07.000 040 425.31 14310.05 54597.39 88888.00 2021-02-09 05:41:08.000 040 425.28 14310.06 54597.23 88888.00 2021-02-09 05:41:09.000 040 425.05 14310.14 54597.14 88888.00 2021-02-09 05:41:10.000 040 427.48 14311.97 54595.27 88888.00 2021-02-09 05:41:11.000 040 425.43 14310.21 54597.16 88888.00 2021-02-09 05:41:12.000 040 425.36 14309.86 54596.95 88888.00 2021-02-09 05:41:13.000 040 425.60 14309.82 54597.20 88888.00 2021-02-09 05:41:14.000 040 425.43 14309.96 54596.90 88888.00 2021-02-09 05:41:15.000 040 425.55 14309.97 54596.96 88888.00 2021-02-09 05:41:16.000 040 425.59 14309.93 54596.84 88888.00 2021-02-09 05:41:17.000 040 425.38 14309.89 54597.16 88888.00 2021-02-09 05:41:18.000 040 425.62 14309.87 54597.10 88888.00 2021-02-09 05:41:19.000 040 425.37 14309.81 54597.03 88888.00 2021-02-09 05:41:20.000 040 425.52 14309.96 54597.01 88888.00 2021-02-09 05:41:21.000 040 425.36 14309.89 54597.04 88888.00 2021-02-09 05:41:22.000 040 425.41 14309.94 54597.04 88888.00 2021-02-09 05:41:23.000 040 425.52 14309.86 54596.60 88888.00 2021-02-09 05:41:24.000 040 425.43 14310.03 54596.65 88888.00 2021-02-09 05:41:25.000 040 425.40 14310.05 54596.72 88888.00 2021-02-09 05:41:26.000 040 425.18 14309.93 54596.86 88888.00 2021-02-09 05:41:27.000 040 425.33 14309.83 54596.72 88888.00 2021-02-09 05:41:28.000 040 425.47 14309.83 54596.90 88888.00 2021-02-09 05:41:29.000 040 425.59 14310.18 54596.59 88888.00 2021-02-09 05:41:30.000 040 425.53 14310.13 54596.78 88888.00 2021-02-09 05:41:31.000 040 425.78 14310.29 54596.87 88888.00 2021-02-09 05:41:32.000 040 425.31 14309.90 54596.87 88888.00 2021-02-09 05:41:33.000 040 425.29 14309.94 54596.84 88888.00 2021-02-09 05:41:34.000 040 425.74 14309.95 54594.72 88888.00 2021-02-09 05:41:35.000 040 427.33 14311.49 54596.59 88888.00 2021-02-09 05:41:36.000 040 425.34 14309.91 54596.90 88888.00 2021-02-09 05:41:37.000 040 425.29 14309.81 54596.65 88888.00 2021-02-09 05:41:38.000 040 425.42 14309.90 54596.78 88888.00 2021-02-09 05:41:39.000 040 425.22 14309.87 54596.56 88888.00 2021-02-09 05:41:40.000 040 427.31 14312.00 54594.67 88888.00 2021-02-09 05:41:41.000 040 424.93 14310.15 54596.97 88888.00 2021-02-09 05:41:42.000 040 425.28 14309.97 54596.86 88888.00 2021-02-09 05:41:43.000 040 425.33 14309.78 54596.70 88888.00 2021-02-09 05:41:44.000 040 425.22 14309.79 54596.53 88888.00 2021-02-09 05:41:45.000 040 425.31 14309.74 54596.46 88888.00 2021-02-09 05:41:46.000 040 425.17 14309.92 54596.35 88888.00 2021-02-09 05:41:47.000 040 425.20 14309.88 54596.85 88888.00 2021-02-09 05:41:48.000 040 425.31 14309.92 54596.52 88888.00 2021-02-09 05:41:49.000 040 425.15 14309.96 54596.53 88888.00 2021-02-09 05:41:50.000 040 427.59 14312.23 54594.20 88888.00 2021-02-09 05:41:51.000 040 425.14 14310.25 54596.73 88888.00 2021-02-09 05:41:52.000 040 425.30 14309.86 54596.59 88888.00 2021-02-09 05:41:53.000 040 425.20 14309.88 54596.50 88888.00 2021-02-09 05:41:54.000 040 425.15 14309.97 54596.70 88888.00 2021-02-09 05:41:55.000 040 425.47 14309.85 54596.72 88888.00 2021-02-09 05:41:56.000 040 427.32 14312.02 54594.58 88888.00 2021-02-09 05:41:57.000 040 425.23 14310.02 54596.47 88888.00 2021-02-09 05:41:58.000 040 425.36 14309.81 54596.42 88888.00 2021-02-09 05:41:59.000 040 425.19 14310.13 54596.47 88888.00 2021-02-09 05:42:00.000 040 425.31 14310.07 54596.53 88888.00 2021-02-09 05:42:01.000 040 425.12 14310.33 54596.17 88888.00 2021-02-09 05:42:02.000 040 425.08 14310.23 54596.47 88888.00 2021-02-09 05:42:03.000 040 425.07 14310.24 54596.64 88888.00 2021-02-09 05:42:04.000 040 425.08 14310.26 54596.46 88888.00 2021-02-09 05:42:05.000 040 425.21 14310.31 54596.30 88888.00 2021-02-09 05:42:06.000 040 425.17 14310.20 54596.18 88888.00 2021-02-09 05:42:07.000 040 425.11 14310.20 54596.32 88888.00 2021-02-09 05:42:08.000 040 425.13 14310.05 54596.54 88888.00 2021-02-09 05:42:09.000 040 425.08 14310.30 54596.18 88888.00 2021-02-09 05:42:10.000 040 425.12 14310.24 54595.67 88888.00 2021-02-09 05:42:11.000 040 427.16 14312.25 54595.54 88888.00 2021-02-09 05:42:12.000 040 425.05 14310.11 54596.45 88888.00 2021-02-09 05:42:13.000 040 425.29 14310.19 54596.47 88888.00 2021-02-09 05:42:14.000 040 424.99 14310.14 54596.34 88888.00 2021-02-09 05:42:15.000 040 425.08 14310.13 54596.04 88888.00 2021-02-09 05:42:16.000 040 425.11 14310.16 54596.48 88888.00 2021-02-09 05:42:17.000 040 424.96 14310.11 54596.43 88888.00 2021-02-09 05:42:18.000 040 424.98 14310.05 54596.28 88888.00 2021-02-09 05:42:19.000 040 424.89 14310.02 54596.22 88888.00 2021-02-09 05:42:20.000 040 424.86 14310.11 54596.21 88888.00 2021-02-09 05:42:21.000 040 427.10 14312.23 54594.15 88888.00 2021-02-09 05:42:22.000 040 424.75 14310.09 54596.22 88888.00 2021-02-09 05:42:23.000 040 424.77 14310.26 54596.15 88888.00 2021-02-09 05:42:24.000 040 424.82 14309.94 54596.14 88888.00 2021-02-09 05:42:25.000 040 424.53 14310.00 54596.47 88888.00 2021-02-09 05:42:26.000 040 424.47 14310.04 54596.32 88888.00 2021-02-09 05:42:27.000 040 426.74 14311.99 54594.07 88888.00 2021-02-09 05:42:28.000 040 424.49 14310.03 54596.27 88888.00 2021-02-09 05:42:29.000 040 424.41 14310.00 54596.11 88888.00 2021-02-09 05:42:30.000 040 424.41 14309.92 54596.19 88888.00 2021-02-09 05:42:31.000 040 424.38 14309.90 54596.29 88888.00 2021-02-09 05:42:32.000 040 424.37 14309.82 54596.18 88888.00 2021-02-09 05:42:33.000 040 424.22 14309.81 54596.28 88888.00 2021-02-09 05:42:34.000 040 424.19 14309.77 54596.09 88888.00 2021-02-09 05:42:35.000 040 424.39 14309.71 54596.10 88888.00 2021-02-09 05:42:36.000 040 424.23 14309.73 54595.90 88888.00 2021-02-09 05:42:37.000 040 424.18 14309.65 54596.22 88888.00 2021-02-09 05:42:38.000 040 424.16 14309.72 54596.10 88888.00 2021-02-09 05:42:39.000 040 423.92 14309.49 54595.65 88888.00 2021-02-09 05:42:40.000 040 423.89 14309.38 54595.81 88888.00 2021-02-09 05:42:41.000 040 423.93 14309.46 54595.85 88888.00 2021-02-09 05:42:42.000 040 423.89 14309.39 54596.09 88888.00 2021-02-09 05:42:43.000 040 423.91 14309.29 54595.55 88888.00 2021-02-09 05:42:44.000 040 425.19 14311.91 54593.63 88888.00 2021-02-09 05:42:45.000 040 425.51 14309.26 54595.94 88888.00 2021-02-09 05:42:46.000 040 423.70 14309.18 54595.84 88888.00 2021-02-09 05:42:47.000 040 423.78 14308.91 54595.89 88888.00 2021-02-09 05:42:48.000 040 423.80 14308.99 54595.63 88888.00 2021-02-09 05:42:49.000 040 423.80 14308.95 54595.53 88888.00 2021-02-09 05:42:50.000 040 425.71 14311.18 54593.41 88888.00 2021-02-09 05:42:51.000 040 423.61 14309.12 54595.69 88888.00 2021-02-09 05:42:52.000 040 423.50 14308.89 54595.62 88888.00 2021-02-09 05:42:53.000 040 423.31 14308.57 54595.70 88888.00 2021-02-09 05:42:54.000 040 423.32 14308.66 54595.52 88888.00 2021-02-09 05:42:55.000 040 423.63 14308.91 54595.47 88888.00 2021-02-09 05:42:56.000 040 423.55 14308.79 54595.58 88888.00 2021-02-09 05:42:57.000 040 423.64 14309.48 54593.46 88888.00 2021-02-09 05:42:58.000 040 425.80 14309.63 54595.58 88888.00 2021-02-09 05:42:59.000 040 423.35 14308.44 54595.40 88888.00 2021-02-09 05:43:00.000 040 423.25 14308.58 54595.29 88888.00 2021-02-09 05:43:01.000 040 423.46 14308.66 54595.27 88888.00 2021-02-09 05:43:02.000 040 423.51 14308.40 54595.27 88888.00 2021-02-09 05:43:03.000 040 423.38 14308.41 54595.36 88888.00 2021-02-09 05:43:04.000 040 423.59 14308.25 54595.37 88888.00 2021-02-09 05:43:05.000 040 423.55 14308.29 54595.20 88888.00 2021-02-09 05:43:06.000 040 423.96 14308.63 54595.23 88888.00 2021-02-09 05:43:07.000 040 423.54 14308.15 54595.41 88888.00 2021-02-09 05:43:08.000 040 423.54 14308.15 54595.17 88888.00 2021-02-09 05:43:09.000 040 423.43 14308.14 54595.08 88888.00 2021-02-09 05:43:10.000 040 423.49 14308.12 54595.39 88888.00 2021-02-09 05:43:11.000 040 423.54 14308.12 54594.66 88888.00 2021-02-09 05:43:12.000 040 423.61 14307.88 54595.24 88888.00 2021-02-09 05:43:13.000 040 423.34 14308.08 54594.64 88888.00 2021-02-09 05:43:14.000 040 423.52 14308.04 54595.06 88888.00 2021-02-09 05:43:15.000 040 423.72 14308.03 54594.94 88888.00 2021-02-09 05:43:16.000 040 423.55 14308.10 54594.93 88888.00 2021-02-09 05:43:17.000 040 423.73 14307.97 54595.05 88888.00 2021-02-09 05:43:18.000 040 425.63 14310.07 54592.87 88888.00 2021-02-09 05:43:19.000 040 423.71 14307.90 54594.94 88888.00 2021-02-09 05:43:20.000 040 423.70 14307.93 54594.84 88888.00 2021-02-09 05:43:21.000 040 423.56 14308.03 54594.67 88888.00 2021-02-09 05:43:22.000 040 423.70 14308.01 54594.84 88888.00 2021-02-09 05:43:23.000 040 423.84 14308.01 54594.62 88888.00 2021-02-09 05:43:24.000 040 425.67 14310.07 54592.99 88888.00 2021-02-09 05:43:25.000 040 423.75 14308.00 54594.51 88888.00 2021-02-09 05:43:26.000 040 423.57 14308.02 54594.82 88888.00 2021-02-09 05:43:27.000 040 423.73 14308.02 54594.80 88888.00 2021-02-09 05:43:28.000 040 423.78 14307.95 54594.81 88888.00 2021-02-09 05:43:29.000 040 423.72 14308.05 54594.67 88888.00 2021-02-09 05:43:30.000 040 423.75 14307.88 54594.58 88888.00 2021-02-09 05:43:31.000 040 423.81 14307.92 54594.51 88888.00 2021-02-09 05:43:32.000 040 424.01 14307.98 54594.49 88888.00 2021-02-09 05:43:33.000 040 424.01 14308.18 54594.82 88888.00 2021-02-09 05:43:34.000 040 425.38 14311.04 54592.44 88888.00 2021-02-09 05:43:35.000 040 425.99 14309.22 54594.58 88888.00 2021-02-09 05:43:36.000 040 423.87 14307.91 54594.43 88888.00 2021-02-09 05:43:37.000 040 423.92 14308.19 54594.81 88888.00 2021-02-09 05:43:38.000 040 423.98 14307.92 54594.70 88888.00 2021-02-09 05:43:39.000 040 423.50 14307.80 54594.64 88888.00 2021-02-09 05:43:40.000 040 425.75 14309.89 54592.56 88888.00 2021-02-09 05:43:41.000 040 423.51 14308.02 54594.65 88888.00 2021-02-09 05:43:42.000 040 423.39 14307.92 54594.59 88888.00 2021-02-09 05:43:43.000 040 424.00 14308.02 54594.36 88888.00 2021-02-09 05:43:44.000 040 423.49 14307.88 54594.43 88888.00 2021-02-09 05:43:45.000 040 423.80 14308.27 54594.50 88888.00 2021-02-09 05:43:46.000 040 423.57 14308.17 54594.45 88888.00 2021-02-09 05:43:47.000 040 423.68 14308.13 54594.28 88888.00 2021-02-09 05:43:48.000 040 423.58 14308.44 54594.10 88888.00 2021-02-09 05:43:49.000 040 423.39 14308.14 54594.51 88888.00 2021-02-09 05:43:50.000 040 423.45 14308.20 54594.20 88888.00 2021-02-09 05:43:51.000 040 423.45 14308.75 54594.20 88888.00 2021-02-09 05:43:52.000 040 423.56 14308.24 54594.22 88888.00 2021-02-09 05:43:53.000 040 423.20 14308.25 54594.27 88888.00 2021-02-09 05:43:54.000 040 423.33 14308.18 54594.46 88888.00 2021-02-09 05:43:55.000 040 423.22 14308.25 54594.55 88888.00 2021-02-09 05:43:56.000 040 423.32 14308.43 54594.58 88888.00 2021-02-09 05:43:57.000 040 423.30 14308.33 54594.45 88888.00 2021-02-09 05:43:58.000 040 423.74 14308.38 54594.42 88888.00 2021-02-09 05:43:59.000 040 423.33 14308.29 54594.46 88888.00 2021-02-09 05:44:00.000 040 423.38 14308.30 54594.36 88888.00 2021-02-09 05:44:01.000 040 423.74 14308.86 54594.32 88888.00 2021-02-09 05:44:02.000 040 423.22 14308.38 54594.47 88888.00 2021-02-09 05:44:03.000 040 423.43 14308.38 54594.38 88888.00 2021-02-09 05:44:04.000 040 423.45 14308.59 54594.14 88888.00 2021-02-09 05:44:05.000 040 425.30 14310.45 54592.09 88888.00 2021-02-09 05:44:06.000 040 423.29 14308.47 54594.05 88888.00 2021-02-09 05:44:07.000 040 423.49 14308.41 54594.25 88888.00 2021-02-09 05:44:08.000 040 423.26 14308.46 54594.01 88888.00 2021-02-09 05:44:09.000 040 423.15 14308.47 54594.32 88888.00 2021-02-09 05:44:10.000 040 423.38 14308.52 54594.37 88888.00 2021-02-09 05:44:11.000 040 425.12 14310.61 54593.02 88888.00 2021-02-09 05:44:12.000 040 423.05 14308.57 54594.24 88888.00 2021-02-09 05:44:13.000 040 423.01 14308.90 54594.16 88888.00 2021-02-09 05:44:14.000 040 422.94 14308.70 54594.22 88888.00 2021-02-09 05:44:15.000 040 422.85 14308.80 54594.14 88888.00 2021-02-09 05:44:16.000 040 422.83 14308.69 54594.39 88888.00 2021-02-09 05:44:17.000 040 423.07 14308.59 54594.44 88888.00 2021-02-09 05:44:18.000 040 423.00 14308.74 54594.18 88888.00 2021-02-09 05:44:19.000 040 422.92 14309.10 54594.37 88888.00 2021-02-09 05:44:20.000 040 423.07 14309.19 54594.40 88888.00 2021-02-09 05:44:21.000 040 422.74 14309.04 54594.34 88888.00 2021-02-09 05:44:22.000 040 422.88 14308.92 54593.33 88888.00 2021-02-09 05:44:23.000 040 424.93 14311.13 54592.11 88888.00 2021-02-09 05:44:24.000 040 422.64 14308.99 54594.23 88888.00 2021-02-09 05:44:25.000 040 422.96 14309.02 54594.20 88888.00 2021-02-09 05:44:26.000 040 422.80 14308.92 54594.24 88888.00 2021-02-09 05:44:27.000 040 422.97 14309.15 54594.23 88888.00 2021-02-09 05:44:28.000 040 422.99 14309.18 54594.16 88888.00 2021-02-09 05:44:29.000 040 424.76 14311.18 54592.19 88888.00 2021-02-09 05:44:30.000 040 422.69 14308.92 54594.44 88888.00 2021-02-09 05:44:31.000 040 422.86 14308.97 54594.49 88888.00 2021-02-09 05:44:32.000 040 422.58 14308.97 54594.50 88888.00 2021-02-09 05:44:33.000 040 422.44 14309.02 54594.60 88888.00 2021-02-09 05:44:34.000 040 422.28 14308.93 54594.45 88888.00 2021-02-09 05:44:35.000 040 422.68 14308.93 54594.39 88888.00 2021-02-09 05:44:36.000 040 422.35 14308.97 54594.43 88888.00 2021-02-09 05:44:37.000 040 422.16 14308.93 54594.51 88888.00 2021-02-09 05:44:38.000 040 422.11 14309.22 54594.49 88888.00 2021-02-09 05:44:39.000 040 422.38 14308.91 54594.54 88888.00 2021-02-09 05:44:40.000 040 422.43 14308.89 54594.47 88888.00 2021-02-09 05:44:41.000 040 422.23 14308.85 54594.49 88888.00 2021-02-09 05:44:42.000 040 422.00 14309.00 54594.66 88888.00 2021-02-09 05:44:43.000 040 422.54 14309.40 54594.52 88888.00 2021-02-09 05:44:44.000 040 421.94 14309.05 54594.61 88888.00 2021-02-09 05:44:45.000 040 421.99 14308.93 54594.65 88888.00 2021-02-09 05:44:46.000 040 422.02 14308.86 54594.54 88888.00 2021-02-09 05:44:47.000 040 422.13 14308.92 54594.45 88888.00 2021-02-09 05:44:48.000 040 422.14 14309.20 54594.20 88888.00 2021-02-09 05:44:49.000 040 421.88 14308.73 54594.51 88888.00 2021-02-09 05:44:50.000 040 421.97 14309.00 54594.60 88888.00 2021-02-09 05:44:51.000 040 421.96 14308.90 54594.58 88888.00 2021-02-09 05:44:52.000 040 421.93 14308.98 54594.53 88888.00 2021-02-09 05:44:53.000 040 422.15 14309.93 54592.44 88888.00 2021-02-09 05:44:54.000 040 423.83 14309.23 54594.44 88888.00 2021-02-09 05:44:55.000 040 422.13 14308.98 54594.35 88888.00 2021-02-09 05:44:56.000 040 421.70 14308.71 54594.45 88888.00 2021-02-09 05:44:57.000 040 422.00 14308.98 54594.33 88888.00 2021-02-09 05:44:58.000 040 421.77 14308.61 54594.56 88888.00 2021-02-09 05:44:59.000 040 424.01 14310.43 54592.41 88888.00 2021-02-09 05:45:00.000 040 422.06 14308.54 54594.45 88888.00 2021-02-09 05:45:01.000 040 421.69 14309.52 54592.89 88888.00 2021-02-09 05:45:02.000 040 421.97 14308.47 54594.50 88888.00 2021-02-09 05:45:03.000 040 421.79 14308.49 54594.64 88888.00 2021-02-09 05:45:04.000 040 421.70 14308.41 54594.31 88888.00 2021-02-09 05:45:05.000 040 422.04 14308.41 54594.51 88888.00 2021-02-09 05:45:06.000 040 421.75 14308.28 54594.50 88888.00 2021-02-09 05:45:07.000 040 423.73 14310.36 54592.18 88888.00 2021-02-09 05:45:08.000 040 421.62 14308.25 54594.39 88888.00 2021-02-09 05:45:09.000 040 421.94 14308.46 54594.26 88888.00 2021-02-09 05:45:10.000 040 421.75 14308.35 54594.42 88888.00 2021-02-09 05:45:11.000 040 421.74 14308.33 54594.24 88888.00 2021-02-09 05:45:12.000 040 421.71 14308.29 54594.51 88888.00 2021-02-09 05:45:13.000 040 421.80 14308.17 54594.49 88888.00 2021-02-09 05:45:14.000 040 421.55 14308.17 54594.53 88888.00 2021-02-09 05:45:15.000 040 421.70 14308.27 54594.26 88888.00 2021-02-09 05:45:16.000 040 421.70 14308.31 54594.28 88888.00 2021-02-09 05:45:17.000 040 421.67 14308.27 54594.28 88888.00 2021-02-09 05:45:18.000 040 421.92 14308.22 54591.72 88888.00 2021-02-09 05:45:19.000 040 423.96 14310.12 54592.49 88888.00 2021-02-09 05:45:20.000 040 421.82 14308.44 54594.23 88888.00 2021-02-09 05:45:21.000 040 421.64 14308.22 54594.49 88888.00 2021-02-09 05:45:22.000 040 422.00 14308.23 54594.26 88888.00 2021-02-09 05:45:23.000 040 421.74 14308.22 54594.25 88888.00 2021-02-09 05:45:24.000 040 421.97 14308.42 54594.37 88888.00 2021-02-09 05:45:25.000 040 423.89 14310.21 54592.25 88888.00 2021-02-09 05:45:26.000 040 421.75 14308.22 54594.44 88888.00 2021-02-09 05:45:27.000 040 422.03 14308.18 54594.48 88888.00 2021-02-09 05:45:28.000 040 422.08 14308.69 54594.19 88888.00 2021-02-09 05:45:29.000 040 421.88 14308.11 54592.15 88888.00 2021-02-09 05:45:30.000 040 423.91 14310.11 54594.20 88888.00 2021-02-09 05:45:31.000 040 421.99 14308.21 54594.52 88888.00 2021-02-09 05:45:32.000 040 422.03 14308.22 54594.22 88888.00 2021-02-09 05:45:33.000 040 421.86 14308.11 54594.19 88888.00 2021-02-09 05:45:34.000 040 422.01 14308.29 54594.28 88888.00 2021-02-09 05:45:35.000 040 423.90 14310.23 54593.42 88888.00 2021-02-09 05:45:36.000 040 421.76 14308.45 54594.21 88888.00 2021-02-09 05:45:37.000 040 421.80 14308.26 54594.20 88888.00 2021-02-09 05:45:38.000 040 421.63 14308.27 54594.07 88888.00 2021-02-09 05:45:39.000 040 421.52 14308.37 54594.16 88888.00 2021-02-09 05:45:40.000 040 423.56 14310.43 54592.23 88888.00 2021-02-09 05:45:41.000 040 421.57 14308.19 54594.31 88888.00 2021-02-09 05:45:42.000 040 421.91 14308.20 54594.04 88888.00 2021-02-09 05:45:43.000 040 422.04 14308.22 54594.21 88888.00 2021-02-09 05:45:44.000 040 421.40 14308.08 54594.22 88888.00 2021-02-09 05:45:45.000 040 421.79 14308.42 54594.35 88888.00 2021-02-09 05:45:46.000 040 421.56 14308.16 54594.32 88888.00 2021-02-09 05:45:47.000 040 421.43 14308.09 54594.03 88888.00 2021-02-09 05:45:48.000 040 421.41 14308.10 54593.95 88888.00 2021-02-09 05:45:49.000 040 421.38 14308.03 54594.39 88888.00 2021-02-09 05:45:50.000 040 423.45 14310.07 54591.94 88888.00 2021-02-09 05:45:51.000 040 421.55 14307.98 54594.01 88888.00 2021-02-09 05:45:52.000 040 421.79 14307.95 54594.23 88888.00 2021-02-09 05:45:53.000 040 421.43 14307.96 54593.99 88888.00 2021-02-09 05:45:54.000 040 421.32 14307.94 54594.01 88888.00 2021-02-09 05:45:55.000 040 421.90 14308.04 54594.39 88888.00 2021-02-09 05:45:56.000 040 423.41 14310.07 54592.09 88888.00 2021-02-09 05:45:57.000 040 421.71 14308.03 54594.26 88888.00 2021-02-09 05:45:58.000 040 421.38 14308.50 54593.98 88888.00 2021-02-09 05:45:59.000 040 421.43 14307.98 54593.98 88888.00 2021-02-09 05:46:00.000 040 421.34 14308.04 54594.01 88888.00 2021-02-09 05:46:01.000 040 421.41 14308.12 54594.00 88888.00 2021-02-09 05:46:02.000 040 421.24 14308.25 54594.25 88888.00 2021-02-09 05:46:03.000 040 421.31 14308.15 54594.13 88888.00 2021-02-09 05:46:04.000 040 421.21 14308.07 54594.00 88888.00 2021-02-09 05:46:05.000 040 421.52 14308.04 54594.14 88888.00 2021-02-09 05:46:06.000 040 421.50 14308.09 54594.16 88888.00 2021-02-09 05:46:07.000 040 421.26 14308.09 54594.18 88888.00 2021-02-09 05:46:08.000 040 421.80 14308.22 54594.09 88888.00 2021-02-09 05:46:09.000 040 421.32 14308.31 54594.28 88888.00 2021-02-09 05:46:10.000 040 421.54 14308.30 54591.87 88888.00 2021-02-09 05:46:11.000 040 423.21 14310.06 54591.87 88888.00 2021-02-09 05:46:12.000 040 421.59 14308.08 54593.75 88888.00 2021-02-09 05:46:13.000 040 421.34 14308.44 54593.76 88888.00 2021-02-09 05:46:14.000 040 421.49 14308.06 54594.24 88888.00 2021-02-09 05:46:15.000 040 421.32 14307.98 54594.01 88888.00 2021-02-09 05:46:16.000 040 421.38 14308.09 54594.07 88888.00 2021-02-09 05:46:17.000 040 423.18 14310.24 54592.02 88888.00 2021-02-09 05:46:18.000 040 421.21 14308.28 54594.13 88888.00 2021-02-09 05:46:19.000 040 421.29 14308.03 54594.20 88888.00 2021-02-09 05:46:20.000 040 421.33 14308.10 54593.95 88888.00 2021-02-09 05:46:21.000 040 421.32 14308.03 54593.97 88888.00 2021-02-09 05:46:22.000 040 421.39 14308.12 54594.02 88888.00 2021-02-09 05:46:23.000 040 421.20 14308.11 54594.17 88888.00 2021-02-09 05:46:24.000 040 421.41 14308.49 54594.20 88888.00 2021-02-09 05:46:25.000 040 421.62 14308.09 54594.24 88888.00 2021-02-09 05:46:26.000 040 421.00 14308.19 54594.32 88888.00 2021-02-09 05:46:27.000 040 420.94 14308.42 54594.07 88888.00 2021-02-09 05:46:28.000 040 421.11 14308.35 54594.26 88888.00 2021-02-09 05:46:29.000 040 421.33 14308.21 54594.30 88888.00 2021-02-09 05:46:30.000 040 421.61 14308.34 54594.22 88888.00 2021-02-09 05:46:31.000 040 421.20 14308.33 54594.32 88888.00 2021-02-09 05:46:32.000 040 421.13 14308.25 54594.14 88888.00 2021-02-09 05:46:33.000 040 421.13 14308.35 54594.09 88888.00 2021-02-09 05:46:34.000 040 421.17 14308.24 54594.13 88888.00 2021-02-09 05:46:35.000 040 421.27 14308.70 54594.29 88888.00 2021-02-09 05:46:36.000 040 421.12 14308.37 54594.29 88888.00 2021-02-09 05:46:37.000 040 421.18 14308.33 54594.46 88888.00 2021-02-09 05:46:38.000 040 421.22 14308.16 54594.32 88888.00 2021-02-09 05:46:39.000 040 421.12 14308.31 54594.33 88888.00 2021-02-09 05:46:40.000 040 421.22 14308.32 54594.22 88888.00 2021-02-09 05:46:41.000 040 421.15 14308.27 54594.27 88888.00 2021-02-09 05:46:42.000 040 423.44 14310.44 54592.44 88888.00 2021-02-09 05:46:43.000 040 421.05 14308.43 54594.25 88888.00 2021-02-09 05:46:44.000 040 421.20 14308.33 54594.50 88888.00 2021-02-09 05:46:45.000 040 421.67 14308.40 54594.26 88888.00 2021-02-09 05:46:46.000 040 421.23 14308.33 54594.51 88888.00 2021-02-09 05:46:47.000 040 421.23 14308.47 54594.28 88888.00 2021-02-09 05:46:48.000 040 423.17 14310.53 54592.37 88888.00 2021-02-09 05:46:49.000 040 421.04 14308.50 54594.54 88888.00 2021-02-09 05:46:50.000 040 421.30 14308.53 54594.53 88888.00 2021-02-09 05:46:51.000 040 421.04 14308.63 54594.45 88888.00 2021-02-09 05:46:52.000 040 421.41 14308.70 54594.51 88888.00 2021-02-09 05:46:53.000 040 421.26 14308.56 54594.31 88888.00 2021-02-09 05:46:54.000 040 421.07 14308.67 54594.60 88888.00 2021-02-09 05:46:55.000 040 421.11 14309.07 54594.35 88888.00 2021-02-09 05:46:56.000 040 421.14 14308.60 54594.56 88888.00 2021-02-09 05:46:57.000 040 421.27 14308.73 54594.36 88888.00 2021-02-09 05:46:58.000 040 421.13 14308.85 54594.64 88888.00 2021-02-09 05:46:59.000 040 421.37 14308.81 54594.59 88888.00 2021-02-09 05:47:00.000 040 421.50 14308.77 54594.19 88888.00 2021-02-09 05:47:01.000 040 421.21 14310.68 54592.02 88888.00 2021-02-09 05:47:02.000 040 423.32 14310.93 54592.49 88888.00 2021-02-09 05:47:03.000 040 420.86 14308.86 54594.52 88888.00 2021-02-09 05:47:04.000 040 421.06 14308.89 54594.50 88888.00 2021-02-09 05:47:05.000 040 420.97 14308.90 54594.62 88888.00 2021-02-09 05:47:06.000 040 421.01 14309.05 54594.47 88888.00 2021-02-09 05:47:07.000 040 421.23 14308.73 54594.76 88888.00 2021-02-09 05:47:08.000 040 422.93 14310.89 54592.55 88888.00 2021-02-09 05:47:09.000 040 420.91 14308.91 54594.68 88888.00 2021-02-09 05:47:10.000 040 420.94 14308.82 54594.57 88888.00 2021-02-09 05:47:11.000 040 420.81 14308.90 54594.67 88888.00 2021-02-09 05:47:12.000 040 420.57 14309.19 54594.45 88888.00 2021-02-09 05:47:13.000 040 420.74 14308.92 54594.81 88888.00 2021-02-09 05:47:14.000 040 420.71 14308.95 54594.64 88888.00 2021-02-09 05:47:15.000 040 420.98 14309.00 54594.50 88888.00 2021-02-09 05:47:16.000 040 420.73 14308.96 54594.46 88888.00 2021-02-09 05:47:17.000 040 420.71 14308.73 54594.79 88888.00 2021-02-09 05:47:18.000 040 420.62 14308.95 54594.79 88888.00 2021-02-09 05:47:19.000 040 420.70 14308.95 54594.55 88888.00 2021-02-09 05:47:20.000 040 420.65 14309.04 54594.55 88888.00 2021-02-09 05:47:21.000 040 420.58 14309.22 54594.66 88888.00 2021-02-09 05:47:22.000 040 420.93 14309.04 54594.45 88888.00 2021-02-09 05:47:23.000 040 420.52 14308.98 54594.52 88888.00 2021-02-09 05:47:24.000 040 420.64 14309.35 54594.36 88888.00 2021-02-09 05:47:25.000 040 420.88 14309.19 54594.56 88888.00 2021-02-09 05:47:26.000 040 420.49 14308.97 54594.57 88888.00 2021-02-09 05:47:27.000 040 420.56 14309.39 54594.58 88888.00 2021-02-09 05:47:28.000 040 420.53 14308.97 54594.84 88888.00 2021-02-09 05:47:29.000 040 420.69 14309.04 54594.78 88888.00 2021-02-09 05:47:30.000 040 420.65 14309.01 54594.66 88888.00 2021-02-09 05:47:31.000 040 420.36 14308.89 54594.77 88888.00 2021-02-09 05:47:32.000 040 422.82 14311.08 54592.71 88888.00 2021-02-09 05:47:33.000 040 420.43 14308.79 54594.64 88888.00 2021-02-09 05:47:34.000 040 420.54 14309.06 54594.75 88888.00 2021-02-09 05:47:35.000 040 420.62 14309.04 54594.64 88888.00 2021-02-09 05:47:36.000 040 420.55 14308.93 54594.53 88888.00 2021-02-09 05:47:37.000 040 420.74 14309.02 54594.61 88888.00 2021-02-09 05:47:38.000 040 422.50 14310.74 54592.65 88888.00 2021-02-09 05:47:39.000 040 420.45 14308.64 54594.51 88888.00 2021-02-09 05:47:40.000 040 420.32 14308.65 54594.37 88888.00 2021-02-09 05:47:41.000 040 420.50 14308.53 54594.64 88888.00 2021-02-09 05:47:42.000 040 420.34 14308.48 54594.78 88888.00 2021-02-09 05:47:43.000 040 420.36 14308.50 54594.83 88888.00 2021-02-09 05:47:44.000 040 420.55 14308.53 54594.55 88888.00 2021-02-09 05:47:45.000 040 420.64 14308.55 54594.64 88888.00 2021-02-09 05:47:46.000 040 420.39 14308.52 54594.39 88888.00 2021-02-09 05:47:47.000 040 420.78 14308.68 54594.58 88888.00 2021-02-09 05:47:48.000 040 420.50 14308.47 54594.74 88888.00 2021-02-09 05:47:49.000 040 422.43 14310.55 54592.40 88888.00 2021-02-09 05:47:50.000 040 420.35 14308.48 54594.49 88888.00 2021-02-09 05:47:51.000 040 420.59 14308.43 54594.60 88888.00 2021-02-09 05:47:52.000 040 420.40 14308.47 54594.59 88888.00 2021-02-09 05:47:53.000 040 420.11 14308.52 54594.77 88888.00 2021-02-09 05:47:54.000 040 420.26 14308.43 54594.50 88888.00 2021-02-09 05:47:55.000 040 422.48 14310.61 54592.81 88888.00 2021-02-09 05:47:56.000 040 420.54 14308.47 54594.68 88888.00 2021-02-09 05:47:57.000 040 420.67 14308.37 54594.20 88888.00 2021-02-09 05:47:58.000 040 420.32 14308.29 54594.45 88888.00 2021-02-09 05:47:59.000 040 420.16 14308.52 54594.40 88888.00 2021-02-09 05:48:00.000 040 420.18 14308.33 54594.59 88888.00 2021-02-09 05:48:01.000 040 420.49 14308.23 54594.33 88888.00 2021-02-09 05:48:02.000 040 420.57 14308.44 54594.43 88888.00 2021-02-09 05:48:03.000 040 420.23 14308.00 54594.48 88888.00 2021-02-09 05:48:04.000 040 420.11 14308.05 54594.53 88888.00 2021-02-09 05:48:05.000 040 420.11 14307.98 54594.35 88888.00 2021-02-09 05:48:06.000 040 420.05 14307.93 54594.37 88888.00 2021-02-09 05:48:07.000 040 420.23 14307.86 54594.35 88888.00 2021-02-09 05:48:08.000 040 420.11 14307.73 54594.15 88888.00 2021-02-09 05:48:09.000 040 420.16 14307.84 54594.07 88888.00 2021-02-09 05:48:10.000 040 420.04 14307.41 54594.20 88888.00 2021-02-09 05:48:11.000 040 420.15 14307.66 54594.29 88888.00 2021-02-09 05:48:12.000 040 420.18 14308.03 54594.20 88888.00 2021-02-09 05:48:13.000 040 420.02 14307.66 54594.22 88888.00 2021-02-09 05:48:14.000 040 420.11 14307.66 54594.20 88888.00 2021-02-09 05:48:15.000 040 420.08 14307.80 54594.29 88888.00 2021-02-09 05:48:16.000 040 420.12 14307.47 54594.39 88888.00 2021-02-09 05:48:17.000 040 420.17 14308.17 54593.98 88888.00 2021-02-09 05:48:18.000 040 420.16 14307.69 54594.16 88888.00 2021-02-09 05:48:19.000 040 420.05 14307.71 54592.15 88888.00 2021-02-09 05:48:20.000 040 422.04 14309.04 54594.05 88888.00 2021-02-09 05:48:21.000 040 420.11 14307.68 54594.34 88888.00 2021-02-09 05:48:22.000 040 420.03 14308.03 54594.15 88888.00 2021-02-09 05:48:23.000 040 420.11 14307.71 54594.31 88888.00 2021-02-09 05:48:24.000 040 419.93 14307.45 54594.12 88888.00 2021-02-09 05:48:25.000 040 422.14 14309.90 54592.18 88888.00 2021-02-09 05:48:26.000 040 419.90 14307.38 54594.06 88888.00 2021-02-09 05:48:27.000 040 419.88 14307.63 54594.01 88888.00 2021-02-09 05:48:28.000 040 419.76 14307.65 54594.25 88888.00 2021-02-09 05:48:29.000 040 419.86 14307.62 54594.04 88888.00 2021-02-09 05:48:30.000 040 419.75 14307.38 54594.10 88888.00 2021-02-09 05:48:31.000 040 420.04 14307.66 54594.10 88888.00 2021-02-09 05:48:32.000 040 419.87 14307.72 54594.04 88888.00 2021-02-09 05:48:33.000 040 419.81 14307.34 54594.08 88888.00 2021-02-09 05:48:34.000 040 419.77 14307.06 54594.14 88888.00 2021-02-09 05:48:35.000 040 419.86 14307.24 54594.07 88888.00 2021-02-09 05:48:36.000 040 419.73 14307.20 54594.07 88888.00 2021-02-09 05:48:37.000 040 419.73 14307.36 54594.14 88888.00 2021-02-09 05:48:38.000 040 419.67 14307.22 54594.12 88888.00 2021-02-09 05:48:39.000 040 419.58 14307.21 54593.92 88888.00 2021-02-09 05:48:40.000 040 419.76 14307.22 54594.32 88888.00 2021-02-09 05:48:41.000 040 419.73 14307.44 54594.05 88888.00 2021-02-09 05:48:42.000 040 419.63 14307.34 54594.25 88888.00 2021-02-09 05:48:43.000 040 419.50 14307.35 54594.14 88888.00 2021-02-09 05:48:44.000 040 419.66 14307.30 54594.08 88888.00 2021-02-09 05:48:45.000 040 419.56 14307.36 54594.14 88888.00 2021-02-09 05:48:46.000 040 419.58 14307.31 54594.24 88888.00 2021-02-09 05:48:47.000 040 419.46 14307.34 54594.07 88888.00 2021-02-09 05:48:48.000 040 419.61 14307.31 54594.10 88888.00 2021-02-09 05:48:49.000 040 422.12 14309.51 54592.01 88888.00 2021-02-09 05:48:50.000 040 419.53 14307.15 54594.07 88888.00 2021-02-09 05:48:51.000 040 419.51 14307.21 54594.07 88888.00 2021-02-09 05:48:52.000 040 419.48 14307.16 54593.96 88888.00 2021-02-09 05:48:53.000 040 419.48 14307.23 54594.26 88888.00 2021-02-09 05:48:54.000 040 419.50 14307.15 54594.10 88888.00 2021-02-09 05:48:55.000 040 421.63 14309.23 54592.05 88888.00 2021-02-09 05:48:56.000 040 421.56 14309.08 54593.54 88888.00 2021-02-09 05:48:57.000 040 419.51 14307.09 54594.23 88888.00 2021-02-09 05:48:58.000 040 419.44 14307.15 54594.35 88888.00 2021-02-09 05:48:59.000 040 419.58 14306.95 54593.98 88888.00 2021-02-09 05:49:00.000 040 419.55 14306.94 54594.17 88888.00 2021-02-09 05:49:01.000 040 419.63 14307.01 54594.03 88888.00 2021-02-09 05:49:02.000 040 419.62 14306.77 54594.07 88888.00 2021-02-09 05:49:03.000 040 419.52 14306.83 54594.38 88888.00 2021-02-09 05:49:04.000 040 419.57 14307.16 54594.10 88888.00 2021-02-09 05:49:05.000 040 419.54 14306.84 54594.15 88888.00 2021-02-09 05:49:06.000 040 419.76 14306.96 54593.97 88888.00 2021-02-09 05:49:07.000 040 419.49 14306.99 54594.19 88888.00 2021-02-09 05:49:08.000 040 419.57 14306.78 54594.03 88888.00 2021-02-09 05:49:09.000 040 419.43 14306.78 54594.04 88888.00 2021-02-09 05:49:10.000 040 419.61 14306.89 54594.06 88888.00 2021-02-09 05:49:11.000 040 419.69 14306.82 54593.83 88888.00 2021-02-09 05:49:12.000 040 419.46 14306.90 54594.13 88888.00 2021-02-09 05:49:13.000 040 419.74 14306.75 54594.25 88888.00 2021-02-09 05:49:14.000 040 419.78 14306.82 54594.01 88888.00 2021-02-09 05:49:15.000 040 419.80 14306.81 54594.04 88888.00 2021-02-09 05:49:16.000 040 419.58 14306.64 54593.95 88888.00 2021-02-09 05:49:17.000 040 419.80 14306.64 54593.91 88888.00 2021-02-09 05:49:18.000 040 419.98 14306.50 54593.92 88888.00 2021-02-09 05:49:19.000 040 420.09 14306.57 54593.79 88888.00 2021-02-09 05:49:20.000 040 419.96 14306.65 54593.91 88888.00 2021-02-09 05:49:21.000 040 421.88 14308.89 54591.92 88888.00 2021-02-09 05:49:22.000 040 420.09 14306.71 54593.82 88888.00 2021-02-09 05:49:23.000 040 420.18 14306.66 54593.78 88888.00 2021-02-09 05:49:24.000 040 420.12 14306.68 54594.01 88888.00 2021-02-09 05:49:25.000 040 420.12 14306.57 54593.83 88888.00 2021-02-09 05:49:26.000 040 419.86 14306.71 54593.81 88888.00 2021-02-09 05:49:27.000 040 422.50 14308.87 54591.94 88888.00 2021-02-09 05:49:28.000 040 420.25 14306.80 54594.03 88888.00 2021-02-09 05:49:29.000 040 420.18 14306.96 54594.01 88888.00 2021-02-09 05:49:30.000 040 420.26 14306.96 54593.87 88888.00 2021-02-09 05:49:31.000 040 420.29 14306.89 54593.98 88888.00 2021-02-09 05:49:32.000 040 420.51 14307.05 54593.81 88888.00 2021-02-09 05:49:33.000 040 420.18 14306.96 54593.76 88888.00 2021-02-09 05:49:34.000 040 420.35 14307.11 54593.85 88888.00 2021-02-09 05:49:35.000 040 422.44 14309.10 54591.91 88888.00 2021-02-09 05:49:36.000 040 420.48 14307.25 54593.86 88888.00 2021-02-09 05:49:37.000 040 420.54 14307.46 54594.07 88888.00 2021-02-09 05:49:38.000 040 420.37 14307.06 54594.27 88888.00 2021-02-09 05:49:39.000 040 420.31 14307.05 54594.10 88888.00 2021-02-09 05:49:40.000 040 420.44 14306.94 54594.00 88888.00 2021-02-09 05:49:41.000 040 422.58 14309.14 54592.00 88888.00 2021-02-09 05:49:42.000 040 420.49 14307.09 54593.97 88888.00 2021-02-09 05:49:43.000 040 420.49 14307.05 54594.00 88888.00 2021-02-09 05:49:44.000 040 420.35 14307.22 54593.95 88888.00 2021-02-09 05:49:45.000 040 420.46 14306.94 54594.02 88888.00 2021-02-09 05:49:46.000 040 420.53 14306.95 54594.07 88888.00 2021-02-09 05:49:47.000 040 420.49 14306.95 54593.98 88888.00 2021-02-09 05:49:48.000 040 420.53 14306.91 54594.14 88888.00 2021-02-09 05:49:49.000 040 420.50 14306.96 54594.09 88888.00 2021-02-09 05:49:50.000 040 420.51 14306.85 54594.17 88888.00 2021-02-09 05:49:51.000 040 420.46 14307.05 54594.06 88888.00 2021-02-09 05:49:52.000 040 420.62 14306.99 54593.91 88888.00 2021-02-09 05:49:53.000 040 420.42 14307.05 54593.99 88888.00 2021-02-09 05:49:54.000 040 420.30 14306.96 54593.82 88888.00 2021-02-09 05:49:55.000 040 420.33 14306.90 54594.07 88888.00 2021-02-09 05:49:56.000 040 420.82 14306.94 54594.14 88888.00 2021-02-09 05:49:57.000 040 420.60 14306.93 54594.01 88888.00 2021-02-09 05:49:58.000 040 420.49 14306.90 54593.97 88888.00 2021-02-09 05:49:59.000 040 420.79 14307.19 54594.11 88888.00 2021-02-09 05:50:00.000 040 420.76 14306.89 54593.97 88888.00 2021-02-09 05:50:01.000 040 420.49 14306.96 54592.29 88888.00 2021-02-09 05:50:02.000 040 420.40 14307.15 54594.01 88888.00 2021-02-09 05:50:03.000 040 420.68 14307.12 54593.89 88888.00 2021-02-09 05:50:04.000 040 420.85 14307.17 54593.81 88888.00 2021-02-09 05:50:05.000 040 420.50 14306.84 54593.84 88888.00 2021-02-09 05:50:06.000 040 422.63 14308.70 54591.60 88888.00 2021-02-09 05:50:07.000 040 422.62 14308.93 54591.78 88888.00 2021-02-09 05:50:08.000 040 420.65 14306.93 54594.01 88888.00 2021-02-09 05:50:09.000 040 420.49 14307.18 54593.87 88888.00 2021-02-09 05:50:10.000 040 420.68 14306.92 54593.97 88888.00 2021-02-09 05:50:11.000 040 420.53 14306.97 54593.87 88888.00 2021-02-09 05:50:12.000 040 420.34 14306.65 54593.75 88888.00 2021-02-09 05:50:13.000 040 420.40 14306.74 54593.76 88888.00 2021-02-09 05:50:14.000 040 420.36 14306.81 54593.88 88888.00 2021-02-09 05:50:15.000 040 420.41 14306.69 54593.75 88888.00 2021-02-09 05:50:16.000 040 420.30 14306.79 54593.91 88888.00 2021-02-09 05:50:17.000 040 420.37 14306.83 54593.66 88888.00 2021-02-09 05:50:18.000 040 420.39 14306.67 54593.92 88888.00 2021-02-09 05:50:19.000 040 420.17 14306.79 54593.76 88888.00 2021-02-09 05:50:20.000 040 420.62 14306.78 54593.93 88888.00 2021-02-09 05:50:21.000 040 420.68 14306.57 54593.71 88888.00 2021-02-09 05:50:22.000 040 420.38 14306.86 54592.35 88888.00 2021-02-09 05:50:23.000 040 422.51 14308.75 54591.77 88888.00 2021-02-09 05:50:24.000 040 420.71 14306.84 54593.71 88888.00 2021-02-09 05:50:25.000 040 420.46 14306.84 54593.71 88888.00 2021-02-09 05:50:26.000 040 420.62 14306.83 54593.51 88888.00 2021-02-09 05:50:27.000 040 420.44 14306.75 54593.61 88888.00 2021-02-09 05:50:28.000 040 420.54 14306.77 54593.63 88888.00 2021-02-09 05:50:29.000 040 422.63 14308.92 54591.52 88888.00 2021-02-09 05:50:30.000 040 420.72 14306.74 54593.59 88888.00 2021-02-09 05:50:31.000 040 420.42 14306.91 54593.70 88888.00 2021-02-09 05:50:32.000 040 420.49 14306.55 54593.63 88888.00 2021-02-09 05:50:33.000 040 420.60 14306.80 54593.55 88888.00 2021-02-09 05:50:34.000 040 420.59 14307.07 54593.70 88888.00 2021-02-09 05:50:35.000 040 420.58 14306.70 54593.52 88888.00 2021-02-09 05:50:36.000 040 420.60 14307.00 54591.41 88888.00 2021-02-09 05:50:37.000 040 422.62 14307.67 54593.76 88888.00 2021-02-09 05:50:38.000 040 420.69 14306.71 54593.62 88888.00 2021-02-09 05:50:39.000 040 420.57 14306.62 54593.73 88888.00 2021-02-09 05:50:40.000 040 420.87 14306.55 54593.63 88888.00 2021-02-09 05:50:41.000 040 420.73 14306.54 54592.93 88888.00 2021-02-09 05:50:42.000 040 422.75 14308.80 54591.65 88888.00 2021-02-09 05:50:43.000 040 420.84 14306.60 54593.81 88888.00 2021-02-09 05:50:44.000 040 420.59 14306.56 54593.82 88888.00 2021-02-09 05:50:45.000 040 421.01 14306.52 54593.95 88888.00 2021-02-09 05:50:46.000 040 421.07 14306.72 54593.69 88888.00 2021-02-09 05:50:47.000 040 420.94 14306.61 54593.52 88888.00 2021-02-09 05:50:48.000 040 421.10 14306.49 54593.66 88888.00 2021-02-09 05:50:49.000 040 421.42 14306.52 54593.95 88888.00 2021-02-09 05:50:50.000 040 421.02 14306.33 54593.92 88888.00 2021-02-09 05:50:51.000 040 420.91 14306.34 54593.65 88888.00 2021-02-09 05:50:52.000 040 420.89 14306.34 54593.93 88888.00 2021-02-09 05:50:53.000 040 420.84 14306.50 54593.83 88888.00 2021-02-09 05:50:54.000 040 420.89 14306.27 54593.66 88888.00 2021-02-09 05:50:55.000 040 420.99 14306.20 54593.74 88888.00 2021-02-09 05:50:56.000 040 421.01 14306.15 54593.69 88888.00 2021-02-09 05:50:57.000 040 422.87 14308.31 54591.62 88888.00 2021-02-09 05:50:58.000 040 420.93 14306.15 54593.72 88888.00 2021-02-09 05:50:59.000 040 420.62 14306.17 54593.78 88888.00 2021-02-09 05:51:00.000 040 420.62 14306.28 54593.91 88888.00 2021-02-09 05:51:01.000 040 420.79 14306.10 54593.82 88888.00 2021-02-09 05:51:02.000 040 420.64 14306.08 54593.73 88888.00 2021-02-09 05:51:03.000 040 422.94 14308.16 54591.71 88888.00 2021-02-09 05:51:04.000 040 420.71 14306.08 54593.56 88888.00 2021-02-09 05:51:05.000 040 420.72 14306.07 54593.55 88888.00 2021-02-09 05:51:06.000 040 420.53 14306.03 54593.65 88888.00 2021-02-09 05:51:07.000 040 420.60 14306.02 54593.58 88888.00 2021-02-09 05:51:08.000 040 420.93 14306.08 54593.57 88888.00 2021-02-09 05:51:09.000 040 420.81 14305.91 54593.27 88888.00 2021-02-09 05:51:10.000 040 420.86 14305.95 54593.54 88888.00 2021-02-09 05:51:11.000 040 420.82 14306.00 54593.44 88888.00 2021-02-09 05:51:12.000 040 420.84 14305.78 54593.58 88888.00 2021-02-09 05:51:13.000 040 420.60 14305.91 54593.38 88888.00 2021-02-09 05:51:14.000 040 420.93 14306.03 54593.73 88888.00 2021-02-09 05:51:15.000 040 420.64 14305.70 54593.52 88888.00 2021-02-09 05:51:16.000 040 420.60 14305.77 54593.30 88888.00 2021-02-09 05:51:17.000 040 420.53 14305.71 54593.46 88888.00 2021-02-09 05:51:18.000 040 423.58 14308.31 54591.17 88888.00 2021-02-09 05:51:19.000 040 422.67 14306.10 54593.39 88888.00 2021-02-09 05:51:20.000 040 420.41 14305.60 54593.36 88888.00 2021-02-09 05:51:21.000 040 420.57 14305.84 54593.54 88888.00 2021-02-09 05:51:22.000 040 420.33 14305.72 54593.40 88888.00 2021-02-09 05:51:23.000 040 420.45 14305.69 54593.46 88888.00 2021-02-09 05:51:24.000 040 422.32 14307.74 54591.44 88888.00 2021-02-09 05:51:25.000 040 420.51 14305.54 54593.34 88888.00 2021-02-09 05:51:26.000 040 420.43 14305.81 54593.26 88888.00 2021-02-09 05:51:27.000 040 420.51 14305.55 54593.47 88888.00 2021-02-09 05:51:28.000 040 420.40 14305.65 54593.35 88888.00 2021-02-09 05:51:29.000 040 420.39 14305.85 54593.25 88888.00 2021-02-09 05:51:30.000 040 420.47 14305.84 54593.25 88888.00 2021-02-09 05:51:31.000 040 420.14 14305.64 54593.26 88888.00 2021-02-09 05:51:32.000 040 420.24 14305.68 54593.52 88888.00 2021-02-09 05:51:33.000 040 420.17 14305.71 54593.13 88888.00 2021-02-09 05:51:34.000 040 419.84 14305.70 54593.39 88888.00 2021-02-09 05:51:35.000 040 419.93 14305.77 54593.40 88888.00 2021-02-09 05:51:36.000 040 419.80 14305.72 54593.19 88888.00 2021-02-09 05:51:37.000 040 420.00 14305.79 54593.24 88888.00 2021-02-09 05:51:38.000 040 420.07 14306.01 54593.07 88888.00 2021-02-09 05:51:39.000 040 419.82 14305.79 54593.01 88888.00 2021-02-09 05:51:40.000 040 420.11 14305.90 54593.05 88888.00 2021-02-09 05:51:41.000 040 419.97 14305.86 54592.88 88888.00 2021-02-09 05:51:42.000 040 419.84 14305.96 54593.18 88888.00 2021-02-09 05:51:43.000 040 420.05 14306.15 54593.01 88888.00 2021-02-09 05:51:44.000 040 420.19 14306.05 54593.09 88888.00 2021-02-09 05:51:45.000 040 420.04 14305.97 54593.34 88888.00 2021-02-09 05:51:46.000 040 420.20 14306.03 54593.09 88888.00 2021-02-09 05:51:47.000 040 420.00 14305.96 54593.18 88888.00 2021-02-09 05:51:48.000 040 419.96 14305.99 54593.06 88888.00 2021-02-09 05:51:49.000 040 422.56 14308.04 54591.03 88888.00 2021-02-09 05:51:50.000 040 420.05 14306.04 54592.94 88888.00 2021-02-09 05:51:51.000 040 420.09 14306.07 54592.88 88888.00 2021-02-09 05:51:52.000 040 420.27 14306.33 54593.00 88888.00 2021-02-09 05:51:53.000 040 420.38 14306.48 54592.80 88888.00 2021-02-09 05:51:54.000 040 420.14 14306.27 54592.71 88888.00 2021-02-09 05:51:55.000 040 422.05 14308.29 54591.05 88888.00 2021-02-09 05:51:56.000 040 420.31 14306.51 54593.09 88888.00 2021-02-09 05:51:57.000 040 419.99 14306.45 54593.13 88888.00 2021-02-09 05:51:58.000 040 420.28 14306.48 54592.88 88888.00 2021-02-09 05:51:59.000 040 420.05 14306.46 54592.94 88888.00 2021-02-09 05:52:00.000 040 419.86 14306.43 54592.96 88888.00 2021-02-09 05:52:01.000 040 419.63 14306.52 54593.12 88888.00 2021-02-09 05:52:02.000 040 419.93 14306.47 54593.15 88888.00 2021-02-09 05:52:03.000 040 419.80 14306.51 54592.82 88888.00 2021-02-09 05:52:04.000 040 419.99 14306.82 54592.83 88888.00 2021-02-09 05:52:05.000 040 420.26 14306.65 54593.00 88888.00 2021-02-09 05:52:06.000 040 420.34 14306.46 54592.95 88888.00 2021-02-09 05:52:07.000 040 420.02 14306.38 54593.11 88888.00 2021-02-09 05:52:08.000 040 419.81 14306.47 54592.98 88888.00 2021-02-09 05:52:09.000 040 420.00 14306.45 54593.20 88888.00 2021-02-09 05:52:10.000 040 419.99 14306.50 54593.13 88888.00 2021-02-09 05:52:11.000 040 422.10 14308.38 54590.96 88888.00 2021-02-09 05:52:12.000 040 420.12 14306.31 54593.20 88888.00 2021-02-09 05:52:13.000 040 420.35 14306.37 54592.95 88888.00 2021-02-09 05:52:14.000 040 420.18 14306.60 54592.98 88888.00 2021-02-09 05:52:15.000 040 420.12 14306.34 54592.99 88888.00 2021-02-09 05:52:16.000 040 420.30 14306.70 54592.95 88888.00 2021-02-09 05:52:17.000 040 422.38 14308.43 54590.93 88888.00 2021-02-09 05:52:18.000 040 420.51 14306.46 54593.02 88888.00 2021-02-09 05:52:19.000 040 420.27 14306.52 54592.84 88888.00 2021-02-09 05:52:20.000 040 420.60 14306.56 54592.92 88888.00 2021-02-09 05:52:21.000 040 420.42 14306.52 54592.90 88888.00 2021-02-09 05:52:22.000 040 420.49 14306.37 54592.95 88888.00 2021-02-09 05:52:23.000 040 420.51 14306.49 54593.02 88888.00 2021-02-09 05:52:24.000 040 420.37 14306.49 54592.86 88888.00 2021-02-09 05:52:25.000 040 420.64 14306.41 54591.01 88888.00 2021-02-09 05:52:26.000 040 422.68 14308.70 54592.78 88888.00 2021-02-09 05:52:27.000 040 420.49 14306.45 54593.00 88888.00 2021-02-09 05:52:28.000 040 420.53 14306.49 54592.86 88888.00 2021-02-09 05:52:29.000 040 420.46 14306.37 54592.84 88888.00 2021-02-09 05:52:30.000 040 420.64 14306.29 54592.99 88888.00 2021-02-09 05:52:31.000 040 420.61 14306.46 54592.98 88888.00 2021-02-09 05:52:32.000 040 420.41 14306.55 54592.94 88888.00 2021-02-09 05:52:33.000 040 420.62 14306.54 54592.79 88888.00 2021-02-09 05:52:34.000 040 420.84 14306.99 54592.79 88888.00 2021-02-09 05:52:35.000 040 420.60 14306.58 54592.92 88888.00 2021-02-09 05:52:36.000 040 420.53 14306.57 54592.83 88888.00 2021-02-09 05:52:37.000 040 420.64 14306.59 54592.98 88888.00 2021-02-09 05:52:38.000 040 420.51 14306.52 54592.83 88888.00 2021-02-09 05:52:39.000 040 420.59 14306.78 54592.69 88888.00 2021-02-09 05:52:40.000 040 420.78 14306.79 54592.81 88888.00 2021-02-09 05:52:41.000 040 422.81 14309.07 54590.79 88888.00 2021-02-09 05:52:42.000 040 420.54 14306.99 54592.86 88888.00 2021-02-09 05:52:43.000 040 420.60 14306.96 54592.84 88888.00 2021-02-09 05:52:44.000 040 420.49 14307.11 54592.59 88888.00 2021-02-09 05:52:45.000 040 420.64 14307.11 54593.06 88888.00 2021-02-09 05:52:46.000 040 420.96 14307.09 54592.71 88888.00 2021-02-09 05:52:47.000 040 422.82 14309.30 54590.89 88888.00 2021-02-09 05:52:48.000 040 420.44 14307.37 54593.14 88888.00 2021-02-09 05:52:49.000 040 420.40 14307.06 54592.87 88888.00 2021-02-09 05:52:50.000 040 420.46 14307.25 54593.10 88888.00 2021-02-09 05:52:51.000 040 420.37 14306.97 54592.81 88888.00 2021-02-09 05:52:52.000 040 420.30 14307.10 54593.10 88888.00 2021-02-09 05:52:53.000 040 420.08 14307.20 54592.97 88888.00 2021-02-09 05:52:54.000 040 420.28 14307.13 54592.81 88888.00 2021-02-09 05:52:55.000 040 420.43 14307.26 54592.77 88888.00 2021-02-09 05:52:56.000 040 420.20 14307.34 54593.14 88888.00 2021-02-09 05:52:57.000 040 420.07 14307.18 54592.88 88888.00 2021-02-09 05:52:58.000 040 419.88 14307.30 54592.85 88888.00 2021-02-09 05:52:59.000 040 419.86 14307.41 54593.07 88888.00 2021-02-09 05:53:00.000 040 419.85 14307.41 54593.00 88888.00 2021-02-09 05:53:01.000 040 420.00 14307.47 54592.93 88888.00 2021-02-09 05:53:02.000 040 419.49 14307.41 54592.87 88888.00 2021-02-09 05:53:03.000 040 419.80 14307.34 54592.81 88888.00 2021-02-09 05:53:04.000 040 419.41 14307.19 54592.83 88888.00 2021-02-09 05:53:05.000 040 419.29 14307.26 54592.88 88888.00 2021-02-09 05:53:06.000 040 419.79 14307.25 54592.84 88888.00 2021-02-09 05:53:07.000 040 419.12 14307.16 54593.10 88888.00 2021-02-09 05:53:08.000 040 419.18 14307.09 54592.81 88888.00 2021-02-09 05:53:09.000 040 419.08 14306.98 54593.04 88888.00 2021-02-09 05:53:10.000 040 422.06 14309.63 54590.69 88888.00 2021-02-09 05:53:11.000 040 420.81 14308.00 54593.00 88888.00 2021-02-09 05:53:12.000 040 419.03 14306.78 54592.83 88888.00 2021-02-09 05:53:13.000 040 418.91 14307.07 54592.89 88888.00 2021-02-09 05:53:14.000 040 418.72 14306.87 54592.96 88888.00 2021-02-09 05:53:15.000 040 418.64 14306.98 54592.75 88888.00 2021-02-09 05:53:16.000 040 421.07 14308.81 54590.65 88888.00 2021-02-09 05:53:17.000 040 418.76 14306.65 54592.82 88888.00 2021-02-09 05:53:18.000 040 418.50 14306.69 54592.96 88888.00 2021-02-09 05:53:19.000 040 418.44 14306.65 54592.75 88888.00 2021-02-09 05:53:20.000 040 418.38 14306.58 54592.94 88888.00 2021-02-09 05:53:21.000 040 418.29 14306.71 54592.82 88888.00 2021-02-09 05:53:22.000 040 418.28 14306.80 54593.00 88888.00 2021-02-09 05:53:23.000 040 418.34 14306.52 54592.88 88888.00 2021-02-09 05:53:24.000 040 418.02 14306.46 54592.68 88888.00 2021-02-09 05:53:25.000 040 417.97 14306.38 54592.61 88888.00 2021-02-09 05:53:26.000 040 417.99 14306.37 54592.66 88888.00 2021-02-09 05:53:27.000 040 417.89 14306.26 54592.90 88888.00 2021-02-09 05:53:28.000 040 417.76 14306.21 54592.83 88888.00 2021-02-09 05:53:29.000 040 417.61 14306.08 54592.72 88888.00 2021-02-09 05:53:30.000 040 417.82 14306.05 54592.70 88888.00 2021-02-09 05:53:31.000 040 417.73 14305.95 54592.69 88888.00 2021-02-09 05:53:32.000 040 417.61 14305.83 54592.58 88888.00 2021-02-09 05:53:33.000 040 417.70 14305.52 54592.44 88888.00 2021-02-09 05:53:34.000 040 417.29 14305.45 54592.66 88888.00 2021-02-09 05:53:35.000 040 417.22 14305.74 54592.60 88888.00 2021-02-09 05:53:36.000 040 417.45 14305.62 54592.41 88888.00 2021-02-09 05:53:37.000 040 417.26 14305.27 54592.37 88888.00 2021-02-09 05:53:38.000 040 417.16 14305.14 54592.42 88888.00 2021-02-09 05:53:39.000 040 417.00 14305.00 54592.46 88888.00 2021-02-09 05:53:40.000 040 416.86 14305.09 54592.56 88888.00 2021-02-09 05:53:41.000 040 419.10 14306.81 54590.32 88888.00 2021-02-09 05:53:42.000 040 416.52 14304.57 54592.43 88888.00 2021-02-09 05:53:43.000 040 416.95 14304.55 54592.44 88888.00 2021-02-09 05:53:44.000 040 416.72 14304.33 54592.22 88888.00 2021-02-09 05:53:45.000 040 416.51 14304.34 54592.08 88888.00 2021-02-09 05:53:46.000 040 416.59 14304.41 54592.23 88888.00 2021-02-09 05:53:47.000 040 418.73 14306.04 54590.33 88888.00 2021-02-09 05:53:48.000 040 416.16 14303.91 54592.30 88888.00 2021-02-09 05:53:49.000 040 416.50 14303.75 54592.02 88888.00 2021-02-09 05:53:50.000 040 416.37 14303.75 54592.16 88888.00 2021-02-09 05:53:51.000 040 416.72 14303.37 54591.89 88888.00 2021-02-09 05:53:52.000 040 416.10 14303.59 54592.10 88888.00 2021-02-09 05:53:53.000 040 416.36 14303.60 54591.96 88888.00 2021-02-09 05:53:54.000 040 416.10 14303.19 54592.00 88888.00 2021-02-09 05:53:55.000 040 416.23 14303.13 54591.97 88888.00 2021-02-09 05:53:56.000 040 416.73 14303.05 54591.80 88888.00 2021-02-09 05:53:57.000 040 416.37 14303.07 54591.70 88888.00 2021-02-09 05:53:58.000 040 416.35 14303.06 54591.89 88888.00 2021-02-09 05:53:59.000 040 416.36 14302.65 54591.56 88888.00 2021-02-09 05:54:00.000 040 416.06 14302.84 54591.63 88888.00 2021-02-09 05:54:01.000 040 416.26 14302.53 54591.49 88888.00 2021-02-09 05:54:02.000 040 416.38 14302.53 54591.60 88888.00 2021-02-09 05:54:03.000 040 416.39 14302.41 54591.68 88888.00 2021-02-09 05:54:04.000 040 416.35 14302.33 54590.01 88888.00 2021-02-09 05:54:05.000 040 418.39 14304.21 54589.10 88888.00 2021-02-09 05:54:06.000 040 416.20 14302.01 54591.28 88888.00 2021-02-09 05:54:07.000 040 416.64 14302.32 54591.16 88888.00 2021-02-09 05:54:08.000 040 416.20 14302.06 54591.11 88888.00 2021-02-09 05:54:09.000 040 416.32 14302.10 54591.35 88888.00 2021-02-09 05:54:10.000 040 416.57 14301.94 54591.04 88888.00 2021-02-09 05:54:11.000 040 418.32 14303.91 54589.00 88888.00 2021-02-09 05:54:12.000 040 416.42 14301.99 54591.00 88888.00 2021-02-09 05:54:13.000 040 416.65 14301.84 54591.19 88888.00 2021-02-09 05:54:14.000 040 416.42 14301.72 54590.96 88888.00 2021-02-09 05:54:15.000 040 416.30 14301.74 54590.94 88888.00 2021-02-09 05:54:16.000 040 416.59 14301.40 54590.84 88888.00 2021-02-09 05:54:17.000 040 416.56 14302.88 54588.92 88888.00 2021-02-09 05:54:18.000 040 418.75 14301.75 54590.88 88888.00 2021-02-09 05:54:19.000 040 416.72 14301.63 54590.74 88888.00 2021-02-09 05:54:20.000 040 416.97 14301.68 54590.67 88888.00 2021-02-09 05:54:21.000 040 416.80 14301.72 54590.69 88888.00 2021-02-09 05:54:22.000 040 417.02 14301.67 54590.76 88888.00 2021-02-09 05:54:23.000 040 416.94 14301.61 54590.48 88888.00 2021-02-09 05:54:24.000 040 416.79 14301.64 54590.72 88888.00 2021-02-09 05:54:25.000 040 416.88 14301.94 54590.74 88888.00 2021-02-09 05:54:26.000 040 416.93 14301.86 54590.45 88888.00 2021-02-09 05:54:27.000 040 417.25 14302.12 54590.39 88888.00 2021-02-09 05:54:28.000 040 417.10 14301.95 54590.42 88888.00 2021-02-09 05:54:29.000 040 416.99 14301.76 54590.40 88888.00 2021-02-09 05:54:30.000 040 417.11 14301.95 54590.49 88888.00 2021-02-09 05:54:31.000 040 417.11 14302.09 54590.17 88888.00 2021-02-09 05:54:32.000 040 417.31 14302.15 54590.49 88888.00 2021-02-09 05:54:33.000 040 417.07 14302.13 54590.63 88888.00 2021-02-09 05:54:34.000 040 417.16 14302.06 54590.52 88888.00 2021-02-09 05:54:35.000 040 417.55 14302.27 54590.31 88888.00 2021-02-09 05:54:36.000 040 417.25 14302.51 54590.53 88888.00 2021-02-09 05:54:37.000 040 417.34 14302.22 54590.33 88888.00 2021-02-09 05:54:38.000 040 419.48 14304.38 54588.36 88888.00 2021-02-09 05:54:39.000 040 417.51 14302.39 54590.44 88888.00 2021-02-09 05:54:40.000 040 417.35 14302.69 54590.25 88888.00 2021-02-09 05:54:41.000 040 417.22 14302.56 54590.23 88888.00 2021-02-09 05:54:42.000 040 417.47 14302.50 54590.49 88888.00 2021-02-09 05:54:43.000 040 417.48 14302.62 54590.34 88888.00 2021-02-09 05:54:44.000 040 419.62 14304.89 54588.24 88888.00 2021-02-09 05:54:45.000 040 417.65 14302.73 54590.13 88888.00 2021-02-09 05:54:46.000 040 417.61 14302.63 54590.44 88888.00 2021-02-09 05:54:47.000 040 417.69 14302.77 54590.47 88888.00 2021-02-09 05:54:48.000 040 417.91 14302.91 54590.29 88888.00 2021-02-09 05:54:49.000 040 417.67 14303.00 54590.29 88888.00 2021-02-09 05:54:50.000 040 417.67 14303.01 54590.26 88888.00 2021-02-09 05:54:51.000 040 417.56 14303.06 54590.11 88888.00 2021-02-09 05:54:52.000 040 417.75 14303.12 54590.49 88888.00 2021-02-09 05:54:53.000 040 417.72 14303.16 54590.42 88888.00 2021-02-09 05:54:54.000 040 417.90 14303.35 54590.31 88888.00 2021-02-09 05:54:55.000 040 417.90 14303.22 54590.40 88888.00 2021-02-09 05:54:56.000 040 417.87 14303.29 54590.23 88888.00 2021-02-09 05:54:57.000 040 417.95 14306.38 54587.46 88888.00 2021-02-09 05:54:58.000 040 420.33 14305.58 54589.29 88888.00 2021-02-09 05:54:59.000 040 418.12 14303.50 54590.42 88888.00 2021-02-09 05:55:00.000 040 417.97 14303.50 54590.59 88888.00 2021-02-09 05:55:01.000 040 417.87 14303.53 54590.35 88888.00 2021-02-09 05:55:02.000 040 418.24 14303.67 54590.39 88888.00 2021-02-09 05:55:03.000 040 420.14 14305.83 54588.51 88888.00 2021-02-09 05:55:04.000 040 417.92 14303.61 54590.39 88888.00 2021-02-09 05:55:05.000 040 418.10 14303.74 54590.39 88888.00 2021-02-09 05:55:06.000 040 417.98 14303.73 54590.57 88888.00 2021-02-09 05:55:07.000 040 418.23 14303.93 54590.65 88888.00 2021-02-09 05:55:08.000 040 418.13 14303.98 54590.61 88888.00 2021-02-09 05:55:09.000 040 418.20 14303.84 54590.67 88888.00 2021-02-09 05:55:10.000 040 418.03 14304.00 54590.34 88888.00 2021-02-09 05:55:11.000 040 418.04 14303.91 54590.62 88888.00 2021-02-09 05:55:12.000 040 417.94 14304.26 54590.52 88888.00 2021-02-09 05:55:13.000 040 418.10 14304.30 54590.83 88888.00 2021-02-09 05:55:14.000 040 418.17 14304.14 54590.88 88888.00 2021-02-09 05:55:15.000 040 418.00 14304.09 54590.90 88888.00 2021-02-09 05:55:16.000 040 417.91 14304.10 54590.75 88888.00 2021-02-09 05:55:17.000 040 418.00 14304.29 54590.75 88888.00 2021-02-09 05:55:18.000 040 418.35 14304.44 54590.69 88888.00 2021-02-09 05:55:19.000 040 417.82 14304.09 54591.04 88888.00 2021-02-09 05:55:20.000 040 417.82 14304.09 54590.77 88888.00 2021-02-09 05:55:21.000 040 417.72 14304.03 54590.86 88888.00 2021-02-09 05:55:22.000 040 417.79 14304.07 54590.68 88888.00 2021-02-09 05:55:23.000 040 417.83 14304.05 54590.76 88888.00 2021-02-09 05:55:24.000 040 417.74 14303.93 54591.00 88888.00 2021-02-09 05:55:25.000 040 417.83 14303.93 54590.80 88888.00 2021-02-09 05:55:26.000 040 417.78 14303.74 54591.01 88888.00 2021-02-09 05:55:27.000 040 417.77 14303.81 54590.86 88888.00 2021-02-09 05:55:28.000 040 419.81 14305.97 54589.04 88888.00 2021-02-09 05:55:29.000 040 417.72 14303.69 54590.85 88888.00 2021-02-09 05:55:30.000 040 417.92 14304.00 54590.65 88888.00 2021-02-09 05:55:31.000 040 417.70 14303.81 54590.85 88888.00 2021-02-09 05:55:32.000 040 417.62 14303.68 54590.82 88888.00 2021-02-09 05:55:33.000 040 419.88 14305.93 54588.73 88888.00 2021-02-09 05:55:34.000 040 417.54 14303.76 54591.11 88888.00 2021-02-09 05:55:35.000 040 417.48 14303.73 54590.80 88888.00 2021-02-09 05:55:36.000 040 417.48 14303.64 54590.79 88888.00 2021-02-09 05:55:37.000 040 417.47 14303.64 54590.84 88888.00 2021-02-09 05:55:38.000 040 417.47 14303.55 54591.15 88888.00 2021-02-09 05:55:39.000 040 417.44 14303.56 54591.22 88888.00 2021-02-09 05:55:40.000 040 417.76 14303.51 54590.69 88888.00 2021-02-09 05:55:41.000 040 417.28 14303.38 54591.02 88888.00 2021-02-09 05:55:42.000 040 417.55 14303.36 54591.13 88888.00 2021-02-09 05:55:43.000 040 417.46 14303.42 54590.99 88888.00 2021-02-09 05:55:44.000 040 417.22 14303.32 54590.99 88888.00 2021-02-09 05:55:45.000 040 417.57 14303.47 54590.97 88888.00 2021-02-09 05:55:46.000 040 417.22 14303.06 54590.99 88888.00 2021-02-09 05:55:47.000 040 417.27 14303.06 54590.87 88888.00 2021-02-09 05:55:48.000 040 416.89 14302.99 54591.05 88888.00 2021-02-09 05:55:49.000 040 417.22 14303.00 54590.93 88888.00 2021-02-09 05:55:50.000 040 417.03 14303.04 54590.96 88888.00 2021-02-09 05:55:51.000 040 416.87 14302.90 54590.95 88888.00 2021-02-09 05:55:52.000 040 417.07 14302.86 54590.90 88888.00 2021-02-09 05:55:53.000 040 416.98 14302.94 54590.92 88888.00 2021-02-09 05:55:54.000 040 416.78 14302.92 54590.80 88888.00 2021-02-09 05:55:55.000 040 417.16 14302.95 54591.05 88888.00 2021-02-09 05:55:56.000 040 419.42 14304.48 54588.83 88888.00 2021-02-09 05:55:57.000 040 416.78 14302.57 54591.11 88888.00 2021-02-09 05:55:58.000 040 417.02 14302.67 54590.83 88888.00 2021-02-09 05:55:59.000 040 417.20 14302.31 54591.03 88888.00 2021-02-09 05:56:00.000 040 416.71 14302.24 54590.94 88888.00 2021-02-09 05:56:01.000 040 416.61 14302.27 54590.95 88888.00 2021-02-09 05:56:02.000 040 418.92 14304.47 54589.08 88888.00 2021-02-09 05:56:03.000 040 416.63 14302.31 54591.00 88888.00 2021-02-09 05:56:04.000 040 416.70 14302.42 54590.99 88888.00 2021-02-09 05:56:05.000 040 416.61 14302.06 54590.93 88888.00 2021-02-09 05:56:06.000 040 416.54 14302.06 54590.97 88888.00 2021-02-09 05:56:07.000 040 416.63 14301.89 54590.83 88888.00 2021-02-09 05:56:08.000 040 416.45 14302.48 54590.74 88888.00 2021-02-09 05:56:09.000 040 416.43 14302.06 54590.82 88888.00 2021-02-09 05:56:10.000 040 416.50 14301.93 54590.88 88888.00 2021-02-09 05:56:11.000 040 416.53 14301.89 54590.93 88888.00 2021-02-09 05:56:12.000 040 416.43 14301.86 54590.78 88888.00 2021-02-09 05:56:13.000 040 416.46 14301.87 54590.50 88888.00 2021-02-09 05:56:14.000 040 416.46 14302.03 54590.67 88888.00 2021-02-09 05:56:15.000 040 416.52 14301.91 54590.66 88888.00 2021-02-09 05:56:16.000 040 416.46 14301.62 54590.76 88888.00 2021-02-09 05:56:17.000 040 416.36 14301.71 54590.71 88888.00 2021-02-09 05:56:18.000 040 416.45 14301.74 54591.17 88888.00 2021-02-09 05:56:19.000 040 416.40 14301.49 54590.84 88888.00 2021-02-09 05:56:20.000 040 416.53 14301.53 54590.84 88888.00 2021-02-09 05:56:21.000 040 416.68 14301.39 54590.49 88888.00 2021-02-09 05:56:22.000 040 416.65 14301.55 54590.40 88888.00 2021-02-09 05:56:23.000 040 416.29 14301.39 54590.64 88888.00 2021-02-09 05:56:24.000 040 416.41 14301.02 54590.73 88888.00 2021-02-09 05:56:25.000 040 416.45 14301.24 54590.85 88888.00 2021-02-09 05:56:26.000 040 416.55 14301.19 54590.84 88888.00 2021-02-09 05:56:27.000 040 418.61 14303.42 54588.84 88888.00 2021-02-09 05:56:28.000 040 416.50 14301.19 54590.80 88888.00 2021-02-09 05:56:29.000 040 416.55 14301.07 54590.66 88888.00 2021-02-09 05:56:30.000 040 416.80 14301.07 54590.53 88888.00 2021-02-09 05:56:31.000 040 416.57 14300.94 54590.81 88888.00 2021-02-09 05:56:32.000 040 416.67 14301.05 54590.75 88888.00 2021-02-09 05:56:33.000 040 418.75 14303.20 54588.74 88888.00 2021-02-09 05:56:34.000 040 416.94 14301.17 54590.67 88888.00 2021-02-09 05:56:35.000 040 416.76 14301.03 54590.51 88888.00 2021-02-09 05:56:36.000 040 416.73 14301.12 54590.65 88888.00 2021-02-09 05:56:37.000 040 416.72 14301.14 54590.72 88888.00 2021-02-09 05:56:38.000 040 416.84 14301.30 54590.61 88888.00 2021-02-09 05:56:39.000 040 417.06 14301.22 54590.67 88888.00 2021-02-09 05:56:40.000 040 417.25 14301.30 54590.59 88888.00 2021-02-09 05:56:41.000 040 416.94 14301.05 54590.79 88888.00 2021-02-09 05:56:42.000 040 417.12 14301.42 54590.55 88888.00 2021-02-09 05:56:43.000 040 416.90 14301.42 54590.42 88888.00 2021-02-09 05:56:44.000 040 417.27 14301.36 54590.46 88888.00 2021-02-09 05:56:45.000 040 416.79 14301.68 54590.65 88888.00 2021-02-09 05:56:46.000 040 417.02 14301.24 54590.85 88888.00 2021-02-09 05:56:47.000 040 417.09 14301.24 54590.80 88888.00 2021-02-09 05:56:48.000 040 417.14 14301.45 54590.36 88888.00 2021-02-09 05:56:49.000 040 417.11 14301.45 54590.76 88888.00 2021-02-09 05:56:50.000 040 417.32 14301.35 54590.63 88888.00 2021-02-09 05:56:51.000 040 417.22 14301.36 54590.65 88888.00 2021-02-09 05:56:52.000 040 420.43 14303.41 54588.71 88888.00 2021-02-09 05:56:53.000 040 418.49 14301.20 54590.64 88888.00 2021-02-09 05:56:54.000 040 417.42 14301.33 54590.61 88888.00 2021-02-09 05:56:55.000 040 417.59 14301.47 54590.76 88888.00 2021-02-09 05:56:56.000 040 417.43 14301.44 54590.62 88888.00 2021-02-09 05:56:57.000 040 417.35 14301.62 54590.47 88888.00 2021-02-09 05:56:58.000 040 419.54 14303.54 54588.53 88888.00 2021-02-09 05:56:59.000 040 417.36 14301.48 54590.80 88888.00 2021-02-09 05:57:00.000 040 417.87 14301.64 54590.80 88888.00 2021-02-09 05:57:01.000 040 417.48 14301.55 54590.91 88888.00 2021-02-09 05:57:02.000 040 417.77 14301.49 54590.70 88888.00 2021-02-09 05:57:03.000 040 417.52 14301.60 54588.96 88888.00 2021-02-09 05:57:04.000 040 419.50 14303.74 54590.35 88888.00 2021-02-09 05:57:05.000 040 417.27 14301.73 54590.49 88888.00 2021-02-09 05:57:06.000 040 417.59 14301.65 54590.83 88888.00 2021-02-09 05:57:07.000 040 417.41 14301.67 54590.81 88888.00 2021-02-09 05:57:08.000 040 417.47 14301.70 54590.74 88888.00 2021-02-09 05:57:09.000 040 417.43 14301.83 54590.59 88888.00 2021-02-09 05:57:10.000 040 417.97 14301.81 54590.86 88888.00 2021-02-09 05:57:11.000 040 417.59 14301.91 54590.61 88888.00 2021-02-09 05:57:12.000 040 417.90 14301.81 54590.89 88888.00 2021-02-09 05:57:13.000 040 417.61 14301.71 54590.75 88888.00 2021-02-09 05:57:14.000 040 417.41 14302.01 54590.87 88888.00 2021-02-09 05:57:15.000 040 418.11 14301.93 54590.93 88888.00 2021-02-09 05:57:16.000 040 417.47 14301.89 54590.64 88888.00 2021-02-09 05:57:17.000 040 417.75 14301.92 54590.68 88888.00 2021-02-09 05:57:18.000 040 417.68 14301.85 54590.66 88888.00 2021-02-09 05:57:19.000 040 417.66 14302.01 54590.86 88888.00 2021-02-09 05:57:20.000 040 417.45 14301.97 54590.88 88888.00 2021-02-09 05:57:21.000 040 417.66 14302.07 54590.80 88888.00 2021-02-09 05:57:22.000 040 417.60 14302.10 54590.97 88888.00 2021-02-09 05:57:23.000 040 417.82 14301.97 54590.76 88888.00 2021-02-09 05:57:24.000 040 419.84 14303.94 54589.04 88888.00 2021-02-09 05:57:25.000 040 418.29 14302.08 54591.05 88888.00 2021-02-09 05:57:26.000 040 417.79 14302.11 54590.85 88888.00 2021-02-09 05:57:27.000 040 417.86 14302.23 54591.05 88888.00 2021-02-09 05:57:28.000 040 417.85 14302.12 54591.05 88888.00 2021-02-09 05:57:29.000 040 417.92 14302.23 54590.86 88888.00 2021-02-09 05:57:30.000 040 420.01 14304.61 54588.95 88888.00 2021-02-09 05:57:31.000 040 417.75 14302.37 54591.05 88888.00 2021-02-09 05:57:32.000 040 418.06 14302.31 54590.70 88888.00 2021-02-09 05:57:33.000 040 417.81 14302.21 54590.94 88888.00 2021-02-09 05:57:34.000 040 418.03 14302.34 54590.99 88888.00 2021-02-09 05:57:35.000 040 417.89 14302.14 54591.22 88888.00 2021-02-09 05:57:36.000 040 417.97 14302.35 54591.35 88888.00 2021-02-09 05:57:37.000 040 418.01 14302.45 54591.09 88888.00 2021-02-09 05:57:38.000 040 417.88 14302.54 54591.10 88888.00 2021-02-09 05:57:39.000 040 417.91 14302.44 54591.05 88888.00 2021-02-09 05:57:40.000 040 417.78 14302.43 54591.27 88888.00 2021-02-09 05:57:41.000 040 418.99 14305.51 54588.62 88888.00 2021-02-09 05:57:42.000 040 419.87 14304.52 54591.25 88888.00 2021-02-09 05:57:43.000 040 417.74 14302.45 54591.32 88888.00 2021-02-09 05:57:44.000 040 418.05 14302.36 54591.23 88888.00 2021-02-09 05:57:45.000 040 417.99 14302.46 54591.56 88888.00 2021-02-09 05:57:46.000 040 417.79 14302.48 54591.30 88888.00 2021-02-09 05:57:47.000 040 419.93 14304.42 54589.18 88888.00 2021-02-09 05:57:48.000 040 417.71 14302.27 54591.47 88888.00 2021-02-09 05:57:49.000 040 417.69 14302.26 54591.48 88888.00 2021-02-09 05:57:50.000 040 417.98 14302.46 54591.43 88888.00 2021-02-09 05:57:51.000 040 417.75 14302.28 54591.42 88888.00 2021-02-09 05:57:52.000 040 417.98 14302.25 54591.45 88888.00 2021-02-09 05:57:53.000 040 417.57 14302.23 54591.43 88888.00 2021-02-09 05:57:54.000 040 417.53 14302.27 54591.48 88888.00 2021-02-09 05:57:55.000 040 417.48 14302.27 54591.50 88888.00 2021-02-09 05:57:56.000 040 417.48 14302.14 54591.52 88888.00 2021-02-09 05:57:57.000 040 417.93 14302.47 54591.62 88888.00 2021-02-09 05:57:58.000 040 417.52 14302.20 54591.49 88888.00 2021-02-09 05:57:59.000 040 417.57 14302.29 54591.44 88888.00 2021-02-09 05:58:00.000 040 418.00 14302.28 54591.18 88888.00 2021-02-09 05:58:01.000 040 419.56 14304.26 54590.61 88888.00 2021-02-09 05:58:02.000 040 417.49 14302.18 54591.86 88888.00 2021-02-09 05:58:03.000 040 417.35 14302.04 54591.86 88888.00 2021-02-09 05:58:04.000 040 417.49 14302.09 54591.83 88888.00 2021-02-09 05:58:05.000 040 417.46 14302.07 54591.74 88888.00 2021-02-09 05:58:06.000 040 417.30 14301.87 54591.84 88888.00 2021-02-09 05:58:07.000 040 417.35 14301.97 54591.68 88888.00 2021-02-09 05:58:08.000 040 417.25 14301.83 54591.79 88888.00 2021-02-09 05:58:09.000 040 417.10 14301.92 54591.64 88888.00 2021-02-09 05:58:10.000 040 417.66 14302.03 54591.89 88888.00 2021-02-09 05:58:11.000 040 417.12 14301.69 54591.79 88888.00 2021-02-09 05:58:12.000 040 417.03 14301.69 54591.97 88888.00 2021-02-09 05:58:13.000 040 417.15 14301.52 54591.67 88888.00 2021-02-09 05:58:14.000 040 417.14 14301.74 54591.71 88888.00 2021-02-09 05:58:15.000 040 417.20 14301.84 54591.65 88888.00 2021-02-09 05:58:16.000 040 419.12 14303.57 54589.59 88888.00 2021-02-09 05:58:17.000 040 417.16 14301.41 54591.92 88888.00 2021-02-09 05:58:18.000 040 417.04 14301.22 54591.93 88888.00 2021-02-09 05:58:19.000 040 417.22 14301.25 54591.89 88888.00 2021-02-09 05:58:20.000 040 417.07 14301.77 54591.64 88888.00 2021-02-09 05:58:21.000 040 417.26 14301.22 54591.66 88888.00 2021-02-09 05:58:22.000 040 419.18 14303.38 54589.63 88888.00 2021-02-09 05:58:23.000 040 416.95 14301.11 54591.86 88888.00 2021-02-09 05:58:24.000 040 417.18 14301.14 54591.94 88888.00 2021-02-09 05:58:25.000 040 416.89 14301.05 54591.72 88888.00 2021-02-09 05:58:26.000 040 417.12 14300.86 54591.50 88888.00 2021-02-09 05:58:27.000 040 417.16 14300.88 54591.71 88888.00 2021-02-09 05:58:28.000 040 416.96 14300.87 54591.68 88888.00 2021-02-09 05:58:29.000 040 416.88 14300.79 54591.67 88888.00 2021-02-09 05:58:30.000 040 416.89 14300.73 54591.56 88888.00 2021-02-09 05:58:31.000 040 417.10 14300.71 54591.85 88888.00 2021-02-09 05:58:32.000 040 417.32 14300.67 54591.92 88888.00 2021-02-09 05:58:33.000 040 416.91 14300.68 54591.72 88888.00 2021-02-09 05:58:34.000 040 417.01 14300.55 54591.56 88888.00 2021-02-09 05:58:35.000 040 416.85 14300.50 54591.67 88888.00 2021-02-09 05:58:36.000 040 417.15 14300.49 54591.63 88888.00 2021-02-09 05:58:37.000 040 417.22 14300.48 54591.62 88888.00 2021-02-09 05:58:38.000 040 416.93 14300.36 54591.64 88888.00 2021-02-09 05:58:39.000 040 416.99 14300.63 54591.77 88888.00 2021-02-09 05:58:40.000 040 416.82 14300.42 54591.63 88888.00 2021-02-09 05:58:41.000 040 419.11 14302.49 54589.51 88888.00 2021-02-09 05:58:42.000 040 417.03 14300.46 54591.65 88888.00 2021-02-09 05:58:43.000 040 416.90 14300.28 54591.70 88888.00 2021-02-09 05:58:44.000 040 417.21 14300.55 54591.83 88888.00 2021-02-09 05:58:45.000 040 417.09 14300.03 54591.84 88888.00 2021-02-09 05:58:46.000 040 417.18 14300.30 54591.59 88888.00 2021-02-09 05:58:47.000 040 419.23 14302.59 54589.90 88888.00 2021-02-09 05:58:48.000 040 417.06 14300.23 54591.93 88888.00 2021-02-09 05:58:49.000 040 417.11 14300.27 54591.93 88888.00 2021-02-09 05:58:50.000 040 416.97 14300.32 54591.57 88888.00 2021-02-09 05:58:51.000 040 417.01 14300.28 54591.55 88888.00 2021-02-09 05:58:52.000 040 417.60 14300.19 54591.81 88888.00 2021-02-09 05:58:53.000 040 417.11 14300.12 54591.80 88888.00 2021-02-09 05:58:54.000 040 417.40 14300.44 54591.62 88888.00 2021-02-09 05:58:55.000 040 417.12 14300.23 54591.53 88888.00 2021-02-09 05:58:56.000 040 417.16 14300.11 54591.68 88888.00 2021-02-09 05:58:57.000 040 417.26 14300.35 54591.59 88888.00 2021-02-09 05:58:58.000 040 417.17 14300.15 54591.83 88888.00 2021-02-09 05:58:59.000 040 417.34 14300.19 54591.75 88888.00 2021-02-09 05:59:00.000 040 417.32 14300.05 54591.49 88888.00 2021-02-09 05:59:01.000 040 417.30 14300.17 54591.73 88888.00 2021-02-09 05:59:02.000 040 417.53 14300.55 54591.55 88888.00 2021-02-09 05:59:03.000 040 417.29 14300.15 54591.63 88888.00 2021-02-09 05:59:04.000 040 417.10 14300.14 54591.87 88888.00 2021-02-09 05:59:05.000 040 417.16 14300.29 54591.87 88888.00 2021-02-09 05:59:06.000 040 417.35 14300.23 54591.76 88888.00 2021-02-09 05:59:07.000 040 417.32 14300.38 54591.56 88888.00 2021-02-09 05:59:08.000 040 417.23 14300.17 54591.85 88888.00 2021-02-09 05:59:09.000 040 417.22 14300.24 54591.58 88888.00 2021-02-09 05:59:10.000 040 417.18 14300.19 54591.76 88888.00 2021-02-09 05:59:11.000 040 417.41 14300.29 54591.71 88888.00 2021-02-09 05:59:12.000 040 419.35 14302.26 54589.53 88888.00 2021-02-09 05:59:13.000 040 417.03 14300.17 54591.76 88888.00 2021-02-09 05:59:14.000 040 417.20 14300.19 54591.78 88888.00 2021-02-09 05:59:15.000 040 417.06 14300.10 54591.72 88888.00 2021-02-09 05:59:16.000 040 417.14 14300.31 54591.74 88888.00 2021-02-09 05:59:17.000 040 417.16 14300.11 54591.82 88888.00 2021-02-09 05:59:18.000 040 419.27 14302.02 54589.76 88888.00 2021-02-09 05:59:19.000 040 417.17 14300.13 54591.57 88888.00 2021-02-09 05:59:20.000 040 417.07 14300.08 54591.81 88888.00 2021-02-09 05:59:21.000 040 416.92 14300.27 54591.86 88888.00 2021-02-09 05:59:22.000 040 417.16 14300.03 54591.87 88888.00 2021-02-09 05:59:23.000 040 417.22 14300.04 54591.68 88888.00 2021-02-09 05:59:24.000 040 417.14 14300.14 54591.56 88888.00 2021-02-09 05:59:25.000 040 417.10 14300.02 54591.67 88888.00 2021-02-09 05:59:26.000 040 417.18 14300.17 54591.84 88888.00 2021-02-09 05:59:27.000 040 417.20 14300.13 54591.86 88888.00 2021-02-09 05:59:28.000 040 417.09 14300.30 54591.71 88888.00 2021-02-09 05:59:29.000 040 417.41 14300.48 54591.70 88888.00 2021-02-09 05:59:30.000 040 417.08 14300.21 54591.60 88888.00 2021-02-09 05:59:31.000 040 417.55 14300.48 54591.99 88888.00 2021-02-09 05:59:32.000 040 417.28 14300.37 54591.62 88888.00 2021-02-09 05:59:33.000 040 418.86 14303.32 54589.29 88888.00 2021-02-09 05:59:34.000 040 419.54 14301.85 54591.66 88888.00 2021-02-09 05:59:35.000 040 417.13 14300.20 54591.86 88888.00 2021-02-09 05:59:36.000 040 417.37 14300.34 54591.88 88888.00 2021-02-09 05:59:37.000 040 417.37 14300.38 54591.83 88888.00 2021-02-09 05:59:38.000 040 417.02 14300.27 54592.00 88888.00 2021-02-09 05:59:39.000 040 419.15 14302.36 54589.93 88888.00 2021-02-09 05:59:40.000 040 417.32 14300.17 54591.88 88888.00 2021-02-09 05:59:41.000 040 417.29 14300.30 54591.73 88888.00 2021-02-09 05:59:42.000 040 417.17 14300.48 54591.78 88888.00 2021-02-09 05:59:43.000 040 417.26 14300.10 54591.94 88888.00 2021-02-09 05:59:44.000 040 417.32 14300.30 54591.64 88888.00 2021-02-09 05:59:45.000 040 417.23 14300.31 54591.75 88888.00 2021-02-09 05:59:46.000 040 417.13 14300.21 54591.71 88888.00 2021-02-09 05:59:47.000 040 417.41 14300.31 54591.77 88888.00 2021-02-09 05:59:48.000 040 417.16 14300.36 54591.77 88888.00 2021-02-09 05:59:49.000 040 417.14 14300.24 54591.81 88888.00 2021-02-09 05:59:50.000 040 417.14 14300.38 54592.07 88888.00 2021-02-09 05:59:51.000 040 416.97 14300.23 54592.06 88888.00 2021-02-09 05:59:52.000 040 416.78 14300.23 54592.09 88888.00 2021-02-09 05:59:53.000 040 416.95 14300.12 54592.00 88888.00 2021-02-09 05:59:54.000 040 417.34 14300.25 54591.82 88888.00 2021-02-09 05:59:55.000 040 417.06 14300.19 54591.81 88888.00 2021-02-09 05:59:56.000 040 416.90 14300.04 54591.94 88888.00 2021-02-09 05:59:57.000 040 416.92 14299.76 54591.93 88888.00 2021-02-09 05:59:58.000 040 417.12 14299.87 54592.01 88888.00 2021-02-09 05:59:59.000 040 416.86 14299.94 54591.88 88888.00 2021-02-09 06:00:00.000 040 416.67 14299.97 54592.08 88888.00 2021-02-09 06:00:01.000 040 416.65 14300.08 54591.86 88888.00 2021-02-09 06:00:02.000 040 417.21 14299.94 54591.87 88888.00 2021-02-09 06:00:03.000 040 416.82 14299.80 54592.19 88888.00 2021-02-09 06:00:04.000 040 418.67 14301.66 54589.93 88888.00 2021-02-09 06:00:05.000 040 416.59 14299.62 54592.07 88888.00 2021-02-09 06:00:06.000 040 416.90 14299.66 54591.94 88888.00 2021-02-09 06:00:07.000 040 416.77 14299.56 54591.96 88888.00 2021-02-09 06:00:08.000 040 418.67 14301.85 54589.95 88888.00 2021-02-09 06:00:09.000 040 416.68 14299.69 54592.01 88888.00 2021-02-09 06:00:10.000 040 416.58 14299.41 54592.08 88888.00 2021-02-09 06:00:11.000 040 416.59 14299.36 54592.01 88888.00 2021-02-09 06:00:12.000 040 416.72 14299.40 54591.77 88888.00 2021-02-09 06:00:13.000 040 416.56 14299.30 54592.06 88888.00 2021-02-09 06:00:14.000 040 416.66 14299.16 54592.03 88888.00 2021-02-09 06:00:15.000 040 416.43 14299.16 54592.06 88888.00 2021-02-09 06:00:16.000 040 416.62 14299.14 54591.92 88888.00 2021-02-09 06:00:17.000 040 416.77 14299.24 54592.14 88888.00 2021-02-09 06:00:18.000 040 416.48 14299.35 54592.23 88888.00 2021-02-09 06:00:19.000 040 416.90 14299.27 54591.82 88888.00 2021-02-09 06:00:20.000 040 416.59 14298.99 54592.00 88888.00 2021-02-09 06:00:21.000 040 416.53 14298.96 54591.88 88888.00 2021-02-09 06:00:22.000 040 416.43 14299.10 54591.90 88888.00 2021-02-09 06:00:23.000 040 420.14 14304.18 54588.99 88888.00 2021-02-09 06:00:24.000 040 418.86 14300.74 54592.00 88888.00 2021-02-09 06:00:25.000 040 416.52 14298.90 54592.12 88888.00 2021-02-09 06:00:26.000 040 416.48 14298.96 54592.18 88888.00 2021-02-09 06:00:27.000 040 416.48 14299.04 54592.03 88888.00 2021-02-09 06:00:28.000 040 416.39 14298.98 54591.70 88888.00 2021-02-09 06:00:29.000 040 418.54 14300.89 54589.86 88888.00 2021-02-09 06:00:30.000 040 416.58 14298.89 54591.87 88888.00 2021-02-09 06:00:31.000 040 416.50 14298.91 54591.88 88888.00 2021-02-09 06:00:32.000 040 416.94 14299.70 54591.31 88888.00 2021-02-09 06:00:33.000 040 416.47 14298.92 54592.09 88888.00 2021-02-09 06:00:34.000 040 416.68 14298.92 54592.21 88888.00 2021-02-09 06:00:35.000 040 418.71 14300.79 54590.04 88888.00 2021-02-09 06:00:36.000 040 416.42 14298.85 54591.85 88888.00 2021-02-09 06:00:37.000 040 416.43 14298.86 54591.83 88888.00 2021-02-09 06:00:38.000 040 416.62 14298.91 54591.94 88888.00 2021-02-09 06:00:39.000 040 416.56 14298.71 54592.04 88888.00 2021-02-09 06:00:40.000 040 418.47 14300.89 54589.94 88888.00 2021-02-09 06:00:41.000 040 418.66 14300.84 54589.74 88888.00 2021-02-09 06:00:42.000 040 416.34 14298.65 54592.06 88888.00 2021-02-09 06:00:43.000 040 416.69 14298.59 54591.95 88888.00 2021-02-09 06:00:44.000 040 416.46 14298.64 54591.97 88888.00 2021-02-09 06:00:45.000 040 416.53 14298.51 54592.03 88888.00 2021-02-09 06:00:46.000 040 416.66 14298.67 54591.93 88888.00 2021-02-09 06:00:47.000 040 416.37 14298.60 54592.00 88888.00 2021-02-09 06:00:48.000 040 416.38 14298.66 54591.93 88888.00 2021-02-09 06:00:49.000 040 416.59 14298.54 54591.97 88888.00 2021-02-09 06:00:50.000 040 418.60 14300.53 54589.96 88888.00 2021-02-09 06:00:51.000 040 416.37 14298.42 54591.93 88888.00 2021-02-09 06:00:52.000 040 416.44 14298.33 54591.85 88888.00 2021-02-09 06:00:53.000 040 416.70 14298.53 54591.99 88888.00 2021-02-09 06:00:54.000 040 416.64 14298.40 54592.19 88888.00 2021-02-09 06:00:55.000 040 418.76 14300.48 54589.98 88888.00 2021-02-09 06:00:56.000 040 416.81 14298.39 54592.23 88888.00 2021-02-09 06:00:57.000 040 416.76 14298.49 54592.12 88888.00 2021-02-09 06:00:58.000 040 416.80 14298.45 54592.11 88888.00 2021-02-09 06:00:59.000 040 416.65 14298.45 54592.00 88888.00 2021-02-09 06:01:00.000 040 416.53 14298.27 54592.23 88888.00 2021-02-09 06:01:01.000 040 418.68 14300.53 54590.17 88888.00 2021-02-09 06:01:02.000 040 416.63 14298.37 54592.06 88888.00 2021-02-09 06:01:03.000 040 416.65 14298.82 54591.99 88888.00 2021-02-09 06:01:04.000 040 416.62 14298.79 54592.31 88888.00 2021-02-09 06:01:05.000 040 416.74 14298.36 54592.10 88888.00 2021-02-09 06:01:06.000 040 416.72 14298.28 54592.32 88888.00 2021-02-09 06:01:07.000 040 416.71 14298.48 54592.46 88888.00 2021-02-09 06:01:08.000 040 417.03 14298.43 54592.19 88888.00 2021-02-09 06:01:09.000 040 416.82 14298.94 54592.26 88888.00 2021-02-09 06:01:10.000 040 416.75 14298.54 54592.12 88888.00 2021-02-09 06:01:11.000 040 416.78 14298.52 54592.15 88888.00 2021-02-09 06:01:12.000 040 416.78 14298.70 54592.16 88888.00 2021-02-09 06:01:13.000 040 416.61 14298.63 54592.14 88888.00 2021-02-09 06:01:14.000 040 416.97 14298.77 54592.19 88888.00 2021-02-09 06:01:15.000 040 416.68 14298.69 54592.50 88888.00 2021-02-09 06:01:16.000 040 416.77 14298.77 54591.96 88888.00 2021-02-09 06:01:17.000 040 416.75 14298.82 54592.44 88888.00 2021-02-09 06:01:18.000 040 416.97 14299.10 54592.24 88888.00 2021-02-09 06:01:19.000 040 417.11 14298.88 54592.41 88888.00 2021-02-09 06:01:20.000 040 419.75 14301.32 54590.24 88888.00 2021-02-09 06:01:21.000 040 418.80 14298.83 54592.28 88888.00 2021-02-09 06:01:22.000 040 416.59 14298.91 54592.25 88888.00 2021-02-09 06:01:23.000 040 416.73 14298.96 54592.50 88888.00 2021-02-09 06:01:24.000 040 416.77 14299.34 54592.35 88888.00 2021-02-09 06:01:25.000 040 416.88 14299.14 54592.66 88888.00 2021-02-09 06:01:26.000 040 418.78 14300.79 54590.46 88888.00 2021-02-09 06:01:27.000 040 416.58 14299.02 54592.37 88888.00 2021-02-09 06:01:28.000 040 416.86 14298.91 54592.56 88888.00 2021-02-09 06:01:29.000 040 416.37 14298.95 54592.71 88888.00 2021-02-09 06:01:30.000 040 416.74 14298.96 54592.76 88888.00 2021-02-09 06:01:31.000 040 416.71 14298.97 54592.45 88888.00 2021-02-09 06:01:32.000 040 416.51 14298.88 54592.44 88888.00 2021-02-09 06:01:33.000 040 416.51 14299.27 54592.51 88888.00 2021-02-09 06:01:34.000 040 416.76 14299.02 54592.46 88888.00 2021-02-09 06:01:35.000 040 416.75 14298.86 54592.50 88888.00 2021-02-09 06:01:36.000 040 416.36 14298.98 54592.62 88888.00 2021-02-09 06:01:37.000 040 416.51 14298.89 54592.67 88888.00 2021-02-09 06:01:38.000 040 416.39 14298.91 54592.60 88888.00 2021-02-09 06:01:39.000 040 416.33 14299.01 54592.57 88888.00 2021-02-09 06:01:40.000 040 416.73 14298.83 54592.74 88888.00 2021-02-09 06:01:41.000 040 416.78 14298.89 54592.56 88888.00 2021-02-09 06:01:42.000 040 416.46 14298.78 54592.75 88888.00 2021-02-09 06:01:43.000 040 416.43 14298.97 54592.70 88888.00 2021-02-09 06:01:44.000 040 416.88 14298.89 54592.88 88888.00 2021-02-09 06:01:45.000 040 416.47 14298.89 54592.71 88888.00 2021-02-09 06:01:46.000 040 416.79 14299.06 54592.92 88888.00 2021-02-09 06:01:47.000 040 416.35 14298.78 54593.05 88888.00 2021-02-09 06:01:48.000 040 416.43 14298.99 54592.74 88888.00 2021-02-09 06:01:49.000 040 416.57 14299.30 54592.77 88888.00 2021-02-09 06:01:50.000 040 416.54 14298.75 54592.94 88888.00 2021-02-09 06:01:51.000 040 416.47 14299.06 54591.30 88888.00 2021-02-09 06:01:52.000 040 418.60 14300.76 54592.99 88888.00 2021-02-09 06:01:53.000 040 416.40 14298.91 54592.86 88888.00 2021-02-09 06:01:54.000 040 416.56 14298.92 54592.66 88888.00 2021-02-09 06:01:55.000 040 416.46 14298.90 54593.02 88888.00 2021-02-09 06:01:56.000 040 416.72 14298.85 54593.07 88888.00 2021-02-09 06:01:57.000 040 418.63 14300.85 54590.97 88888.00 2021-02-09 06:01:58.000 040 416.61 14298.91 54593.13 88888.00 2021-02-09 06:01:59.000 040 416.54 14298.91 54592.81 88888.00 2021-02-09 06:02:00.000 040 416.54 14298.89 54593.19 88888.00 2021-02-09 06:02:01.000 040 416.50 14298.79 54593.24 88888.00 2021-02-09 06:02:02.000 040 416.46 14298.89 54593.19 88888.00 2021-02-09 06:02:03.000 040 416.53 14298.97 54592.94 88888.00 2021-02-09 06:02:04.000 040 416.97 14299.28 54593.11 88888.00 2021-02-09 06:02:05.000 040 416.56 14298.80 54593.24 88888.00 2021-02-09 06:02:06.000 040 416.73 14298.93 54593.19 88888.00 2021-02-09 06:02:07.000 040 416.49 14298.96 54593.20 88888.00 2021-02-09 06:02:08.000 040 416.56 14299.04 54593.20 88888.00 2021-02-09 06:02:09.000 040 419.54 14301.06 54591.25 88888.00 2021-02-09 06:02:10.000 040 417.26 14298.70 54593.37 88888.00 2021-02-09 06:02:11.000 040 416.60 14298.82 54593.15 88888.00 2021-02-09 06:02:12.000 040 416.66 14298.65 54593.27 88888.00 2021-02-09 06:02:13.000 040 416.50 14298.77 54593.38 88888.00 2021-02-09 06:02:14.000 040 416.64 14298.88 54593.21 88888.00 2021-02-09 06:02:15.000 040 418.51 14300.86 54591.37 88888.00 2021-02-09 06:02:16.000 040 416.68 14298.79 54593.23 88888.00 2021-02-09 06:02:17.000 040 416.64 14298.72 54593.54 88888.00 2021-02-09 06:02:18.000 040 416.59 14298.82 54593.47 88888.00 2021-02-09 06:02:19.000 040 416.41 14298.70 54592.99 88888.00 2021-02-09 06:02:20.000 040 416.49 14298.80 54593.51 88888.00 2021-02-09 06:02:21.000 040 416.72 14298.81 54593.56 88888.00 2021-02-09 06:02:22.000 040 416.64 14298.74 54593.62 88888.00 2021-02-09 06:02:23.000 040 416.58 14298.79 54593.24 88888.00 2021-02-09 06:02:24.000 040 417.01 14298.85 54593.34 88888.00 2021-02-09 06:02:25.000 040 416.67 14298.96 54593.35 88888.00 2021-02-09 06:02:26.000 040 416.96 14298.78 54593.32 88888.00 2021-02-09 06:02:27.000 040 416.68 14298.77 54593.32 88888.00 2021-02-09 06:02:28.000 040 416.59 14299.04 54593.53 88888.00 2021-02-09 06:02:29.000 040 416.76 14298.96 54593.48 88888.00 2021-02-09 06:02:30.000 040 416.64 14298.76 54593.43 88888.00 2021-02-09 06:02:31.000 040 416.76 14299.21 54593.37 88888.00 2021-02-09 06:02:32.000 040 416.88 14298.90 54593.34 88888.00 2021-02-09 06:02:33.000 040 416.99 14299.22 54593.38 88888.00 2021-02-09 06:02:34.000 040 416.76 14299.26 54593.66 88888.00 2021-02-09 06:02:35.000 040 416.73 14298.89 54593.75 88888.00 2021-02-09 06:02:36.000 040 416.95 14299.11 54593.70 88888.00 2021-02-09 06:02:37.000 040 416.69 14299.12 54593.84 88888.00 2021-02-09 06:02:38.000 040 416.93 14299.07 54593.57 88888.00 2021-02-09 06:02:39.000 040 416.81 14299.25 54593.67 88888.00 2021-02-09 06:02:40.000 040 418.83 14301.11 54592.41 88888.00 2021-02-09 06:02:41.000 040 416.70 14299.19 54593.68 88888.00 2021-02-09 06:02:42.000 040 416.72 14299.30 54593.96 88888.00 2021-02-09 06:02:43.000 040 416.84 14299.16 54593.86 88888.00 2021-02-09 06:02:44.000 040 416.90 14299.14 54593.82 88888.00 2021-02-09 06:02:45.000 040 416.63 14299.14 54593.62 88888.00 2021-02-09 06:02:46.000 040 418.72 14301.29 54591.78 88888.00 2021-02-09 06:02:47.000 040 416.68 14299.23 54593.83 88888.00 2021-02-09 06:02:48.000 040 416.81 14299.28 54593.84 88888.00 2021-02-09 06:02:49.000 040 416.72 14299.45 54593.98 88888.00 2021-02-09 06:02:50.000 040 416.86 14299.35 54593.92 88888.00 2021-02-09 06:02:51.000 040 417.16 14299.71 54593.76 88888.00 2021-02-09 06:02:52.000 040 417.08 14299.25 54594.07 88888.00 2021-02-09 06:02:53.000 040 416.96 14299.37 54593.95 88888.00 2021-02-09 06:02:54.000 040 416.79 14299.52 54594.04 88888.00 2021-02-09 06:02:55.000 040 416.81 14299.35 54594.07 88888.00 2021-02-09 06:02:56.000 040 416.89 14299.86 54593.82 88888.00 2021-02-09 06:02:57.000 040 416.79 14299.54 54594.19 88888.00 2021-02-09 06:02:58.000 040 416.91 14299.50 54593.89 88888.00 2021-02-09 06:02:59.000 040 416.81 14299.23 54594.11 88888.00 2021-02-09 06:03:00.000 040 416.87 14299.54 54594.25 88888.00 2021-02-09 06:03:01.000 040 416.94 14299.29 54593.94 88888.00 2021-02-09 06:03:02.000 040 417.05 14299.55 54594.19 88888.00 2021-02-09 06:03:03.000 040 416.87 14299.66 54594.32 88888.00 2021-02-09 06:03:04.000 040 416.72 14299.60 54594.20 88888.00 2021-02-09 06:03:05.000 040 417.26 14299.58 54594.25 88888.00 2021-02-09 06:03:06.000 040 417.20 14299.63 54594.26 88888.00 2021-02-09 06:03:07.000 040 416.88 14299.44 54594.33 88888.00 2021-02-09 06:03:08.000 040 419.50 14301.49 54592.25 88888.00 2021-02-09 06:03:09.000 040 416.83 14299.48 54593.96 88888.00 2021-02-09 06:03:10.000 040 416.70 14299.47 54594.53 88888.00 2021-02-09 06:03:11.000 040 416.78 14299.76 54594.39 88888.00 2021-02-09 06:03:12.000 040 416.84 14299.57 54594.57 88888.00 2021-02-09 06:03:13.000 040 416.95 14299.73 54594.42 88888.00 2021-02-09 06:03:14.000 040 418.82 14301.47 54592.31 88888.00 2021-02-09 06:03:15.000 040 417.03 14299.47 54594.40 88888.00 2021-02-09 06:03:16.000 040 416.99 14299.48 54592.56 88888.00 2021-02-09 06:03:17.000 040 418.88 14301.46 54594.45 88888.00 2021-02-09 06:03:18.000 040 416.85 14299.26 54594.64 88888.00 2021-02-09 06:03:19.000 040 416.84 14299.54 54594.50 88888.00 2021-02-09 06:03:20.000 040 417.04 14299.62 54594.63 88888.00 2021-02-09 06:03:21.000 040 417.22 14299.54 54594.55 88888.00 2021-02-09 06:03:22.000 040 416.75 14299.68 54594.72 88888.00 2021-02-09 06:03:23.000 040 416.78 14299.56 54594.76 88888.00 2021-02-09 06:03:24.000 040 416.77 14299.53 54594.64 88888.00 2021-02-09 06:03:25.000 040 416.84 14299.42 54594.58 88888.00 2021-02-09 06:03:26.000 040 416.60 14299.27 54594.61 88888.00 2021-02-09 06:03:27.000 040 416.70 14299.42 54594.37 88888.00 2021-02-09 06:03:28.000 040 416.78 14299.59 54594.43 88888.00 2021-02-09 06:03:29.000 040 416.69 14299.46 54594.51 88888.00 2021-02-09 06:03:30.000 040 416.77 14299.35 54594.72 88888.00 2021-02-09 06:03:31.000 040 417.28 14299.75 54594.51 88888.00 2021-02-09 06:03:32.000 040 416.82 14299.31 54594.70 88888.00 2021-02-09 06:03:33.000 040 417.05 14299.23 54594.59 88888.00 2021-02-09 06:03:34.000 040 416.89 14299.29 54594.47 88888.00 2021-02-09 06:03:35.000 040 416.70 14299.42 54594.75 88888.00 2021-02-09 06:03:36.000 040 417.24 14299.20 54594.84 88888.00 2021-02-09 06:03:37.000 040 416.82 14299.24 54595.01 88888.00 2021-02-09 06:03:38.000 040 416.77 14299.30 54594.84 88888.00 2021-02-09 06:03:39.000 040 416.86 14299.32 54594.84 88888.00 2021-02-09 06:03:40.000 040 417.15 14299.38 54594.17 88888.00 2021-02-09 06:03:41.000 040 416.89 14299.73 54594.68 88888.00 2021-02-09 06:03:42.000 040 418.89 14301.33 54592.56 88888.00 2021-02-09 06:03:43.000 040 416.92 14299.29 54594.91 88888.00 2021-02-09 06:03:44.000 040 416.83 14299.33 54594.84 88888.00 2021-02-09 06:03:45.000 040 417.04 14299.24 54595.00 88888.00 2021-02-09 06:03:46.000 040 416.75 14299.36 54594.96 88888.00 2021-02-09 06:03:47.000 040 416.91 14299.28 54595.08 88888.00 2021-02-09 06:03:48.000 040 418.67 14301.45 54592.78 88888.00 2021-02-09 06:03:49.000 040 416.78 14299.13 54594.83 88888.00 2021-02-09 06:03:50.000 040 416.97 14299.40 54594.85 88888.00 2021-02-09 06:03:51.000 040 416.88 14299.00 54595.16 88888.00 2021-02-09 06:03:52.000 040 416.95 14299.49 54594.85 88888.00 2021-02-09 06:03:53.000 040 416.80 14299.27 54595.18 88888.00 2021-02-09 06:03:54.000 040 416.81 14299.11 54595.03 88888.00 2021-02-09 06:03:55.000 040 416.91 14299.54 54594.96 88888.00 2021-02-09 06:03:56.000 040 417.02 14299.34 54595.10 88888.00 2021-02-09 06:03:57.000 040 417.04 14299.21 54595.16 88888.00 2021-02-09 06:03:58.000 040 417.09 14299.48 54594.94 88888.00 2021-02-09 06:03:59.000 040 416.86 14299.27 54595.33 88888.00 2021-02-09 06:04:00.000 040 419.89 14301.93 54592.83 88888.00 2021-02-09 06:04:01.000 040 418.79 14299.63 54595.21 88888.00 2021-02-09 06:04:02.000 040 416.71 14299.30 54595.35 88888.00 2021-02-09 06:04:03.000 040 416.81 14299.33 54595.10 88888.00 2021-02-09 06:04:04.000 040 416.79 14299.33 54595.37 88888.00 2021-02-09 06:04:05.000 040 416.84 14299.36 54595.26 88888.00 2021-02-09 06:04:06.000 040 418.98 14301.50 54593.35 88888.00 2021-02-09 06:04:07.000 040 416.94 14299.48 54595.27 88888.00 2021-02-09 06:04:08.000 040 416.79 14299.29 54595.13 88888.00 2021-02-09 06:04:09.000 040 416.66 14299.39 54595.18 88888.00 2021-02-09 06:04:10.000 040 416.76 14299.41 54595.03 88888.00 2021-02-09 06:04:11.000 040 416.95 14299.58 54595.16 88888.00 2021-02-09 06:04:12.000 040 416.94 14299.42 54595.27 88888.00 2021-02-09 06:04:13.000 040 416.53 14299.45 54595.19 88888.00 2021-02-09 06:04:14.000 040 416.87 14299.35 54595.44 88888.00 2021-02-09 06:04:15.000 040 416.74 14299.52 54595.30 88888.00 2021-02-09 06:04:16.000 040 417.22 14299.65 54595.52 88888.00 2021-02-09 06:04:17.000 040 416.77 14299.50 54595.49 88888.00 2021-02-09 06:04:18.000 040 416.59 14299.54 54595.33 88888.00 2021-02-09 06:04:19.000 040 416.72 14299.49 54595.37 88888.00 2021-02-09 06:04:20.000 040 416.65 14299.60 54595.42 88888.00 2021-02-09 06:04:21.000 040 417.14 14299.57 54595.28 88888.00 2021-02-09 06:04:22.000 040 416.90 14299.54 54595.66 88888.00 2021-02-09 06:04:23.000 040 416.66 14299.57 54595.36 88888.00 2021-02-09 06:04:24.000 040 416.68 14299.58 54595.74 88888.00 2021-02-09 06:04:25.000 040 416.65 14299.65 54595.26 88888.00 2021-02-09 06:04:26.000 040 417.16 14300.36 54595.23 88888.00 2021-02-09 06:04:27.000 040 417.27 14300.52 54594.87 88888.00 2021-02-09 06:04:28.000 040 417.35 14300.44 54595.17 88888.00 2021-02-09 06:04:29.000 040 417.27 14300.48 54595.23 88888.00 2021-02-09 06:04:30.000 040 417.31 14300.57 54595.27 88888.00 2021-02-09 06:04:31.000 040 419.18 14302.50 54593.07 88888.00 2021-02-09 06:04:32.000 040 417.06 14300.44 54594.91 88888.00 2021-02-09 06:04:33.000 040 417.33 14300.48 54595.39 88888.00 2021-02-09 06:04:34.000 040 417.17 14300.45 54595.36 88888.00 2021-02-09 06:04:35.000 040 417.21 14300.49 54595.44 88888.00 2021-02-09 06:04:36.000 040 417.16 14300.39 54595.37 88888.00 2021-02-09 06:04:37.000 040 419.24 14302.37 54592.86 88888.00 2021-02-09 06:04:38.000 040 417.12 14300.37 54595.49 88888.00 2021-02-09 06:04:39.000 040 417.28 14300.39 54595.48 88888.00 2021-02-09 06:04:40.000 040 417.17 14300.28 54595.52 88888.00 2021-02-09 06:04:41.000 040 416.94 14300.23 54595.43 88888.00 2021-02-09 06:04:42.000 040 417.12 14300.26 54595.08 88888.00 2021-02-09 06:04:43.000 040 416.99 14300.23 54595.52 88888.00 2021-02-09 06:04:44.000 040 417.09 14300.17 54595.43 88888.00 2021-02-09 06:04:45.000 040 417.04 14300.11 54595.50 88888.00 2021-02-09 06:04:46.000 040 416.99 14300.05 54595.46 88888.00 2021-02-09 06:04:47.000 040 417.12 14300.11 54595.09 88888.00 2021-02-09 06:04:48.000 040 417.28 14299.98 54595.52 88888.00 2021-02-09 06:04:49.000 040 417.07 14300.06 54595.39 88888.00 2021-02-09 06:04:50.000 040 417.06 14300.63 54592.37 88888.00 2021-02-09 06:04:51.000 040 419.04 14302.01 54593.37 88888.00 2021-02-09 06:04:52.000 040 417.18 14299.96 54595.05 88888.00 2021-02-09 06:04:53.000 040 417.07 14299.88 54595.49 88888.00 2021-02-09 06:04:54.000 040 417.11 14299.81 54595.33 88888.00 2021-02-09 06:04:55.000 040 417.00 14299.78 54595.47 88888.00 2021-02-09 06:04:56.000 040 417.06 14299.83 54595.43 88888.00 2021-02-09 06:04:57.000 040 419.14 14301.87 54592.97 88888.00 2021-02-09 06:04:58.000 040 417.03 14299.73 54595.31 88888.00 2021-02-09 06:04:59.000 040 417.03 14299.33 54595.99 88888.00 2021-02-09 06:05:00.000 040 416.52 14298.90 54595.66 88888.00 2021-02-09 06:05:01.000 040 416.59 14298.91 54595.78 88888.00 2021-02-09 06:05:02.000 040 416.35 14298.70 54595.71 88888.00 2021-02-09 06:05:03.000 040 416.90 14298.86 54595.71 88888.00 2021-02-09 06:05:04.000 040 416.41 14298.77 54595.75 88888.00 2021-02-09 06:05:05.000 040 418.69 14300.89 54593.64 88888.00 2021-02-09 06:05:06.000 040 416.38 14298.68 54595.94 88888.00 2021-02-09 06:05:07.000 040 416.73 14298.55 54595.77 88888.00 2021-02-09 06:05:08.000 040 418.86 14300.81 54594.88 88888.00 2021-02-09 06:05:09.000 040 416.61 14298.66 54596.09 88888.00 2021-02-09 06:05:10.000 040 416.59 14298.78 54595.99 88888.00 2021-02-09 06:05:11.000 040 416.46 14298.98 54595.66 88888.00 2021-02-09 06:05:12.000 040 416.48 14298.78 54595.78 88888.00 2021-02-09 06:05:13.000 040 416.82 14298.86 54595.99 88888.00 2021-02-09 06:05:14.000 040 416.47 14298.87 54595.71 88888.00 2021-02-09 06:05:15.000 040 416.98 14298.78 54595.77 88888.00 2021-02-09 06:05:16.000 040 416.57 14298.82 54595.41 88888.00 2021-02-09 06:05:17.000 040 416.65 14298.91 54595.71 88888.00 2021-02-09 06:05:18.000 040 416.72 14298.62 54595.85 88888.00 2021-02-09 06:05:19.000 040 416.76 14299.05 54595.71 88888.00 2021-02-09 06:05:20.000 040 416.71 14299.10 54595.50 88888.00 2021-02-09 06:05:21.000 040 416.83 14298.83 54595.77 88888.00 2021-02-09 06:05:22.000 040 416.71 14298.99 54595.74 88888.00 2021-02-09 06:05:23.000 040 418.82 14301.03 54593.79 88888.00 2021-02-09 06:05:24.000 040 416.87 14299.03 54595.71 88888.00 2021-02-09 06:05:25.000 040 416.84 14298.80 54595.84 88888.00 2021-02-09 06:05:26.000 040 416.72 14298.85 54595.64 88888.00 2021-02-09 06:05:27.000 040 416.78 14298.93 54595.77 88888.00 2021-02-09 06:05:28.000 040 416.82 14299.03 54595.71 88888.00 2021-02-09 06:05:29.000 040 418.92 14301.08 54593.85 88888.00 2021-02-09 06:05:30.000 040 416.90 14298.99 54595.73 88888.00 2021-02-09 06:05:31.000 040 416.73 14299.09 54595.87 88888.00 2021-02-09 06:05:32.000 040 416.61 14299.10 54595.71 88888.00 2021-02-09 06:05:33.000 040 418.02 14301.19 54593.79 88888.00 2021-02-09 06:05:34.000 040 416.95 14299.04 54596.03 88888.00 2021-02-09 06:05:35.000 040 416.85 14299.02 54595.81 88888.00 2021-02-09 06:05:36.000 040 416.75 14299.12 54595.88 88888.00 2021-02-09 06:05:37.000 040 417.02 14299.06 54595.83 88888.00 2021-02-09 06:05:38.000 040 417.03 14299.27 54595.75 88888.00 2021-02-09 06:05:39.000 040 419.07 14301.25 54593.84 88888.00 2021-02-09 06:05:40.000 040 416.92 14299.20 54595.86 88888.00 2021-02-09 06:05:41.000 040 416.77 14299.23 54595.80 88888.00 2021-02-09 06:05:42.000 040 416.91 14299.21 54596.00 88888.00 2021-02-09 06:05:43.000 040 417.32 14299.54 54596.16 88888.00 2021-02-09 06:05:44.000 040 416.83 14299.37 54595.90 88888.00 2021-02-09 06:05:45.000 040 416.93 14299.62 54596.08 88888.00 2021-02-09 06:05:46.000 040 416.80 14299.31 54595.98 88888.00 2021-02-09 06:05:47.000 040 418.78 14301.70 54593.95 88888.00 2021-02-09 06:05:48.000 040 416.76 14299.23 54595.90 88888.00 2021-02-09 06:05:49.000 040 416.88 14299.37 54596.28 88888.00 2021-02-09 06:05:50.000 040 417.13 14299.54 54596.23 88888.00 2021-02-09 06:05:51.000 040 416.96 14299.38 54596.17 88888.00 2021-02-09 06:05:52.000 040 416.72 14299.54 54596.15 88888.00 2021-02-09 06:05:53.000 040 419.08 14301.61 54594.05 88888.00 2021-02-09 06:05:54.000 040 416.97 14299.50 54596.42 88888.00 2021-02-09 06:05:55.000 040 416.97 14299.67 54596.42 88888.00 2021-02-09 06:05:56.000 040 416.90 14299.47 54596.43 88888.00 2021-02-09 06:05:57.000 040 417.03 14299.59 54596.40 88888.00 2021-02-09 06:05:58.000 040 417.07 14299.74 54596.26 88888.00 2021-02-09 06:05:59.000 040 417.03 14299.64 54596.31 88888.00 2021-02-09 06:06:00.000 040 417.09 14299.71 54596.42 88888.00 2021-02-09 06:06:01.000 040 416.97 14299.61 54596.41 88888.00 2021-02-09 06:06:02.000 040 417.11 14299.61 54596.57 88888.00 2021-02-09 06:06:03.000 040 417.14 14300.17 54596.15 88888.00 2021-02-09 06:06:04.000 040 417.28 14299.73 54596.46 88888.00 2021-02-09 06:06:05.000 040 417.12 14299.84 54596.32 88888.00 2021-02-09 06:06:06.000 040 417.04 14299.84 54596.43 88888.00 2021-02-09 06:06:07.000 040 417.18 14299.75 54596.40 88888.00 2021-02-09 06:06:08.000 040 417.12 14299.92 54596.64 88888.00 2021-02-09 06:06:09.000 040 417.16 14299.85 54596.61 88888.00 2021-02-09 06:06:10.000 040 417.07 14299.91 54596.76 88888.00 2021-02-09 06:06:11.000 040 417.09 14299.96 54596.82 88888.00 2021-02-09 06:06:12.000 040 417.29 14299.92 54596.55 88888.00 2021-02-09 06:06:13.000 040 417.15 14300.06 54596.59 88888.00 2021-02-09 06:06:14.000 040 417.22 14300.03 54596.75 88888.00 2021-02-09 06:06:15.000 040 417.15 14300.03 54596.78 88888.00 2021-02-09 06:06:16.000 040 417.17 14300.14 54596.96 88888.00 2021-02-09 06:06:17.000 040 417.24 14300.14 54594.86 88888.00 2021-02-09 06:06:18.000 040 419.30 14302.01 54596.65 88888.00 2021-02-09 06:06:19.000 040 417.28 14300.17 54596.86 88888.00 2021-02-09 06:06:20.000 040 417.22 14300.09 54596.75 88888.00 2021-02-09 06:06:21.000 040 417.28 14300.13 54596.72 88888.00 2021-02-09 06:06:22.000 040 417.27 14300.40 54596.73 88888.00 2021-02-09 06:06:23.000 040 419.32 14302.34 54594.63 88888.00 2021-02-09 06:06:24.000 040 417.23 14300.32 54596.90 88888.00 2021-02-09 06:06:25.000 040 417.23 14300.24 54597.02 88888.00 2021-02-09 06:06:26.000 040 417.17 14300.25 54596.89 88888.00 2021-02-09 06:06:27.000 040 417.04 14300.40 54596.85 88888.00 2021-02-09 06:06:28.000 040 417.22 14300.48 54596.96 88888.00 2021-02-09 06:06:29.000 040 417.10 14300.42 54597.15 88888.00 2021-02-09 06:06:30.000 040 417.14 14300.42 54597.11 88888.00 2021-02-09 06:06:31.000 040 417.13 14300.34 54597.17 88888.00 2021-02-09 06:06:32.000 040 416.95 14300.39 54597.26 88888.00 2021-02-09 06:06:33.000 040 416.90 14300.47 54596.99 88888.00 2021-02-09 06:06:34.000 040 416.97 14300.59 54597.03 88888.00 2021-02-09 06:06:35.000 040 417.00 14300.48 54597.25 88888.00 2021-02-09 06:06:36.000 040 416.99 14300.42 54597.06 88888.00 2021-02-09 06:06:37.000 040 417.15 14300.39 54597.24 88888.00 2021-02-09 06:06:38.000 040 416.82 14300.90 54597.18 88888.00 2021-02-09 06:06:39.000 040 417.17 14300.53 54597.20 88888.00 2021-02-09 06:06:40.000 040 417.00 14300.35 54597.19 88888.00 2021-02-09 06:06:41.000 040 418.96 14302.25 54595.21 88888.00 2021-02-09 06:06:42.000 040 416.82 14300.49 54596.98 88888.00 2021-02-09 06:06:43.000 040 416.88 14300.59 54597.24 88888.00 2021-02-09 06:06:44.000 040 416.92 14300.22 54597.32 88888.00 2021-02-09 06:06:45.000 040 417.06 14300.31 54596.97 88888.00 2021-02-09 06:06:46.000 040 416.81 14300.18 54597.13 88888.00 2021-02-09 06:06:47.000 040 418.76 14302.35 54595.11 88888.00 2021-02-09 06:06:48.000 040 416.77 14300.01 54596.95 88888.00 2021-02-09 06:06:49.000 040 416.76 14299.94 54596.85 88888.00 2021-02-09 06:06:50.000 040 416.75 14300.11 54597.26 88888.00 2021-02-09 06:06:51.000 040 416.79 14300.01 54597.23 88888.00 2021-02-09 06:06:52.000 040 416.59 14299.87 54597.24 88888.00 2021-02-09 06:06:53.000 040 416.56 14300.04 54596.22 88888.00 2021-02-09 06:06:54.000 040 418.86 14302.00 54596.07 88888.00 2021-02-09 06:06:55.000 040 416.57 14299.90 54597.25 88888.00 2021-02-09 06:06:56.000 040 416.44 14300.04 54597.35 88888.00 2021-02-09 06:06:57.000 040 416.39 14299.91 54596.80 88888.00 2021-02-09 06:06:58.000 040 416.44 14299.91 54597.24 88888.00 2021-02-09 06:06:59.000 040 416.78 14299.90 54597.21 88888.00 2021-02-09 06:07:00.000 040 416.43 14299.75 54596.94 88888.00 2021-02-09 06:07:01.000 040 416.27 14299.74 54597.14 88888.00 2021-02-09 06:07:02.000 040 416.59 14299.79 54596.78 88888.00 2021-02-09 06:07:03.000 040 416.32 14299.76 54596.86 88888.00 2021-02-09 06:07:04.000 040 416.25 14299.48 54597.03 88888.00 2021-02-09 06:07:05.000 040 416.27 14299.66 54596.82 88888.00 2021-02-09 06:07:06.000 040 416.22 14299.69 54596.84 88888.00 2021-02-09 06:07:07.000 040 416.50 14299.65 54596.84 88888.00 2021-02-09 06:07:08.000 040 416.21 14299.60 54596.80 88888.00 2021-02-09 06:07:09.000 040 416.15 14299.50 54597.08 88888.00 2021-02-09 06:07:10.000 040 416.22 14299.57 54596.76 88888.00 2021-02-09 06:07:11.000 040 416.19 14299.54 54597.15 88888.00 2021-02-09 06:07:12.000 040 416.09 14299.54 54596.87 88888.00 2021-02-09 06:07:13.000 040 416.09 14299.13 54596.91 88888.00 2021-02-09 06:07:14.000 040 418.13 14301.46 54594.89 88888.00 2021-02-09 06:07:15.000 040 416.09 14299.46 54596.72 88888.00 2021-02-09 06:07:16.000 040 416.42 14299.40 54596.86 88888.00 2021-02-09 06:07:17.000 040 416.28 14299.30 54596.94 88888.00 2021-02-09 06:07:18.000 040 416.05 14299.24 54596.85 88888.00 2021-02-09 06:07:19.000 040 416.09 14299.31 54597.10 88888.00 2021-02-09 06:07:20.000 040 418.04 14301.36 54594.90 88888.00 2021-02-09 06:07:21.000 040 416.09 14299.35 54596.77 88888.00 2021-02-09 06:07:22.000 040 415.94 14299.19 54596.82 88888.00 2021-02-09 06:07:23.000 040 415.96 14299.10 54596.78 88888.00 2021-02-09 06:07:24.000 040 415.96 14299.19 54596.67 88888.00 2021-02-09 06:07:25.000 040 416.28 14299.21 54596.95 88888.00 2021-02-09 06:07:26.000 040 415.83 14299.17 54596.62 88888.00 2021-02-09 06:07:27.000 040 415.84 14299.10 54596.68 88888.00 2021-02-09 06:07:28.000 040 418.07 14301.37 54594.64 88888.00 2021-02-09 06:07:29.000 040 415.78 14299.26 54596.87 88888.00 2021-02-09 06:07:30.000 040 416.18 14299.47 54596.78 88888.00 2021-02-09 06:07:31.000 040 415.87 14299.18 54596.85 88888.00 2021-02-09 06:07:32.000 040 415.97 14299.07 54596.90 88888.00 2021-02-09 06:07:33.000 040 416.02 14298.91 54596.69 88888.00 2021-02-09 06:07:34.000 040 418.18 14301.24 54594.64 88888.00 2021-02-09 06:07:35.000 040 415.95 14299.02 54596.72 88888.00 2021-02-09 06:07:36.000 040 415.77 14298.86 54596.94 88888.00 2021-02-09 06:07:37.000 040 416.16 14298.91 54596.85 88888.00 2021-02-09 06:07:38.000 040 415.75 14298.79 54596.31 88888.00 2021-02-09 06:07:39.000 040 415.83 14298.78 54596.74 88888.00 2021-02-09 06:07:40.000 040 415.93 14298.85 54596.36 88888.00 2021-02-09 06:07:41.000 040 415.98 14298.76 54596.69 88888.00 2021-02-09 06:07:42.000 040 415.77 14298.96 54596.34 88888.00 2021-02-09 06:07:43.000 040 415.77 14298.71 54596.51 88888.00 2021-02-09 06:07:44.000 040 416.09 14298.76 54596.69 88888.00 2021-02-09 06:07:45.000 040 415.97 14298.66 54596.46 88888.00 2021-02-09 06:07:46.000 040 415.81 14298.60 54596.72 88888.00 2021-02-09 06:07:47.000 040 415.89 14298.48 54596.33 88888.00 2021-02-09 06:07:48.000 040 415.94 14298.46 54596.65 88888.00 2021-02-09 06:07:49.000 040 416.01 14298.41 54596.59 88888.00 2021-02-09 06:07:50.000 040 416.19 14299.35 54594.10 88888.00 2021-02-09 06:07:51.000 040 418.06 14299.38 54596.49 88888.00 2021-02-09 06:07:52.000 040 415.93 14298.64 54596.39 88888.00 2021-02-09 06:07:53.000 040 415.82 14298.28 54596.40 88888.00 2021-02-09 06:07:54.000 040 416.17 14298.31 54596.53 88888.00 2021-02-09 06:07:55.000 040 416.07 14298.40 54596.27 88888.00 2021-02-09 06:07:56.000 040 416.02 14298.29 54596.49 88888.00 2021-02-09 06:07:57.000 040 415.96 14298.33 54596.49 88888.00 2021-02-09 06:07:58.000 040 416.08 14298.27 54596.32 88888.00 2021-02-09 06:07:59.000 040 415.98 14298.29 54596.29 88888.00 2021-02-09 06:08:00.000 040 416.49 14298.34 54596.52 88888.00 2021-02-09 06:08:01.000 040 418.20 14300.28 54594.66 88888.00 2021-02-09 06:08:02.000 040 416.13 14298.32 54596.54 88888.00 2021-02-09 06:08:03.000 040 416.15 14298.26 54596.60 88888.00 2021-02-09 06:08:04.000 040 415.98 14298.28 54596.27 88888.00 2021-02-09 06:08:05.000 040 415.94 14298.28 54596.62 88888.00 2021-02-09 06:08:06.000 040 416.11 14298.09 54596.32 88888.00 2021-02-09 06:08:07.000 040 418.33 14300.36 54594.26 88888.00 2021-02-09 06:08:08.000 040 416.18 14298.39 54596.52 88888.00 2021-02-09 06:08:09.000 040 416.33 14298.25 54596.17 88888.00 2021-02-09 06:08:10.000 040 416.09 14298.41 54596.37 88888.00 2021-02-09 06:08:11.000 040 416.24 14298.40 54596.54 88888.00 2021-02-09 06:08:12.000 040 416.38 14298.29 54596.17 88888.00 2021-02-09 06:08:13.000 040 416.38 14298.27 54596.21 88888.00 2021-02-09 06:08:14.000 040 416.59 14298.31 54596.19 88888.00 2021-02-09 06:08:15.000 040 416.42 14298.41 54596.49 88888.00 2021-02-09 06:08:16.000 040 416.41 14298.28 54596.27 88888.00 2021-02-09 06:08:17.000 040 416.34 14298.37 54596.58 88888.00 2021-02-09 06:08:18.000 040 417.93 14301.38 54594.04 88888.00 2021-02-09 06:08:19.000 040 418.39 14300.12 54596.21 88888.00 2021-02-09 06:08:20.000 040 416.49 14298.47 54596.40 88888.00 2021-02-09 06:08:21.000 040 416.59 14298.43 54596.57 88888.00 2021-02-09 06:08:22.000 040 416.45 14298.53 54596.59 88888.00 2021-02-09 06:08:23.000 040 416.35 14298.51 54596.55 88888.00 2021-02-09 06:08:24.000 040 418.69 14300.44 54594.42 88888.00 2021-02-09 06:08:25.000 040 416.36 14298.46 54596.53 88888.00 2021-02-09 06:08:26.000 040 416.47 14298.47 54596.42 88888.00 2021-02-09 06:08:27.000 040 416.49 14298.40 54596.44 88888.00 2021-02-09 06:08:28.000 040 416.54 14298.27 54596.40 88888.00 2021-02-09 06:08:29.000 040 416.30 14298.38 54596.45 88888.00 2021-02-09 06:08:30.000 040 416.62 14298.44 54596.28 88888.00 2021-02-09 06:08:31.000 040 416.62 14298.41 54596.17 88888.00 2021-02-09 06:08:32.000 040 416.49 14298.53 54596.50 88888.00 2021-02-09 06:08:33.000 040 416.68 14298.36 54596.60 88888.00 2021-02-09 06:08:34.000 040 416.45 14298.45 54596.50 88888.00 2021-02-09 06:08:35.000 040 416.84 14298.43 54596.44 88888.00 2021-02-09 06:08:36.000 040 416.55 14298.38 54596.42 88888.00 2021-02-09 06:08:37.000 040 416.92 14298.49 54596.49 88888.00 2021-02-09 06:08:38.000 040 416.52 14298.39 54596.57 88888.00 2021-02-09 06:08:39.000 040 416.56 14298.44 54596.48 88888.00 2021-02-09 06:08:40.000 040 417.03 14298.43 54596.48 88888.00 2021-02-09 06:08:41.000 040 416.59 14298.56 54596.61 88888.00 2021-02-09 06:08:42.000 040 416.66 14298.51 54596.50 88888.00 2021-02-09 06:08:43.000 040 416.67 14298.41 54596.67 88888.00 2021-02-09 06:08:44.000 040 416.73 14298.59 54596.65 88888.00 2021-02-09 06:08:45.000 040 416.78 14298.62 54596.53 88888.00 2021-02-09 06:08:46.000 040 416.97 14298.50 54596.49 88888.00 2021-02-09 06:08:47.000 040 417.22 14298.65 54596.55 88888.00 2021-02-09 06:08:48.000 040 416.69 14298.64 54596.75 88888.00 2021-02-09 06:08:49.000 040 418.95 14300.76 54594.51 88888.00 2021-02-09 06:08:50.000 040 416.79 14298.62 54596.57 88888.00 2021-02-09 06:08:51.000 040 416.84 14298.69 54596.28 88888.00 2021-02-09 06:08:52.000 040 416.86 14298.60 54596.34 88888.00 2021-02-09 06:08:53.000 040 416.86 14298.64 54596.64 88888.00 2021-02-09 06:08:54.000 040 416.88 14298.58 54596.33 88888.00 2021-02-09 06:08:55.000 040 419.15 14300.85 54594.44 88888.00 2021-02-09 06:08:56.000 040 416.91 14298.67 54596.39 88888.00 2021-02-09 06:08:57.000 040 417.34 14298.54 54596.31 88888.00 2021-02-09 06:08:58.000 040 417.04 14298.86 54596.67 88888.00 2021-02-09 06:08:59.000 040 417.13 14298.72 54596.37 88888.00 2021-02-09 06:09:00.000 040 416.98 14298.87 54596.62 88888.00 2021-02-09 06:09:01.000 040 416.97 14298.70 54596.85 88888.00 2021-02-09 06:09:02.000 040 417.26 14299.05 54596.45 88888.00 2021-02-09 06:09:03.000 040 417.02 14298.85 54596.84 88888.00 2021-02-09 06:09:04.000 040 417.22 14298.88 54596.82 88888.00 2021-02-09 06:09:05.000 040 416.96 14298.98 54596.66 88888.00 2021-02-09 06:09:06.000 040 417.03 14298.86 54596.84 88888.00 2021-02-09 06:09:07.000 040 417.00 14298.89 54596.59 88888.00 2021-02-09 06:09:08.000 040 417.16 14298.90 54596.78 88888.00 2021-02-09 06:09:09.000 040 417.23 14298.75 54596.83 88888.00 2021-02-09 06:09:10.000 040 417.03 14299.04 54596.59 88888.00 2021-02-09 06:09:11.000 040 417.16 14298.87 54596.84 88888.00 2021-02-09 06:09:12.000 040 419.16 14301.06 54594.50 88888.00 2021-02-09 06:09:13.000 040 417.08 14298.96 54596.84 88888.00 2021-02-09 06:09:14.000 040 417.18 14298.92 54596.91 88888.00 2021-02-09 06:09:15.000 040 417.05 14299.19 54596.62 88888.00 2021-02-09 06:09:16.000 040 417.15 14299.02 54596.80 88888.00 2021-02-09 06:09:17.000 040 417.21 14299.01 54596.97 88888.00 2021-02-09 06:09:18.000 040 419.31 14301.04 54594.94 88888.00 2021-02-09 06:09:19.000 040 417.15 14298.91 54597.05 88888.00 2021-02-09 06:09:20.000 040 417.02 14298.97 54597.12 88888.00 2021-02-09 06:09:21.000 040 417.27 14299.04 54597.04 88888.00 2021-02-09 06:09:22.000 040 417.24 14299.23 54596.97 88888.00 2021-02-09 06:09:23.000 040 417.25 14299.03 54597.05 88888.00 2021-02-09 06:09:24.000 040 417.15 14298.90 54597.13 88888.00 2021-02-09 06:09:25.000 040 417.16 14298.95 54597.12 88888.00 2021-02-09 06:09:26.000 040 417.08 14299.06 54597.15 88888.00 2021-02-09 06:09:27.000 040 417.47 14299.41 54597.10 88888.00 2021-02-09 06:09:28.000 040 417.23 14299.19 54597.21 88888.00 2021-02-09 06:09:29.000 040 417.45 14299.06 54597.19 88888.00 2021-02-09 06:09:30.000 040 417.13 14299.35 54597.25 88888.00 2021-02-09 06:09:31.000 040 417.17 14299.16 54597.15 88888.00 2021-02-09 06:09:32.000 040 417.32 14299.02 54597.30 88888.00 2021-02-09 06:09:33.000 040 417.43 14299.41 54597.32 88888.00 2021-02-09 06:09:34.000 040 417.16 14299.08 54597.41 88888.00 2021-02-09 06:09:35.000 040 417.69 14299.16 54597.27 88888.00 2021-02-09 06:09:36.000 040 417.22 14299.30 54597.39 88888.00 2021-02-09 06:09:37.000 040 417.35 14299.47 54597.35 88888.00 2021-02-09 06:09:38.000 040 417.41 14299.09 54597.48 88888.00 2021-02-09 06:09:39.000 040 417.45 14299.14 54597.44 88888.00 2021-02-09 06:09:40.000 040 417.26 14299.27 54597.33 88888.00 2021-02-09 06:09:41.000 040 417.35 14299.13 54597.33 88888.00 2021-02-09 06:09:42.000 040 417.27 14299.12 54596.42 88888.00 2021-02-09 06:09:43.000 040 419.43 14301.17 54597.35 88888.00 2021-02-09 06:09:44.000 040 417.12 14299.21 54597.47 88888.00 2021-02-09 06:09:45.000 040 417.25 14299.18 54597.43 88888.00 2021-02-09 06:09:46.000 040 417.40 14299.12 54597.62 88888.00 2021-02-09 06:09:47.000 040 416.89 14299.23 54597.47 88888.00 2021-02-09 06:09:48.000 040 419.36 14301.20 54595.46 88888.00 2021-02-09 06:09:49.000 040 417.26 14299.19 54597.44 88888.00 2021-02-09 06:09:50.000 040 417.14 14299.13 54597.47 88888.00 2021-02-09 06:09:51.000 040 417.39 14299.20 54597.46 88888.00 2021-02-09 06:09:52.000 040 416.97 14299.30 54597.54 88888.00 2021-02-09 06:09:53.000 040 417.23 14299.22 54597.43 88888.00 2021-02-09 06:09:54.000 040 417.21 14299.26 54597.58 88888.00 2021-02-09 06:09:55.000 040 417.22 14299.09 54597.49 88888.00 2021-02-09 06:09:56.000 040 416.94 14299.32 54597.58 88888.00 2021-02-09 06:09:57.000 040 417.16 14299.60 54597.58 88888.00 2021-02-09 06:09:58.000 040 417.14 14299.17 54597.59 88888.00 2021-02-09 06:09:59.000 040 417.17 14299.49 54597.67 88888.00 2021-02-09 06:10:00.000 040 416.98 14299.28 54597.77 88888.00 2021-02-09 06:10:01.000 040 417.06 14299.31 54597.79 88888.00 2021-02-09 06:10:02.000 040 417.09 14299.49 54597.79 88888.00 2021-02-09 06:10:03.000 040 417.05 14299.37 54597.81 88888.00 2021-02-09 06:10:04.000 040 416.84 14299.62 54597.74 88888.00 2021-02-09 06:10:05.000 040 419.07 14301.36 54595.70 88888.00 2021-02-09 06:10:06.000 040 417.00 14299.35 54597.84 88888.00 2021-02-09 06:10:07.000 040 416.97 14299.51 54597.87 88888.00 2021-02-09 06:10:08.000 040 417.13 14299.46 54597.86 88888.00 2021-02-09 06:10:09.000 040 416.84 14299.54 54597.87 88888.00 2021-02-09 06:10:10.000 040 416.97 14299.26 54597.91 88888.00 2021-02-09 06:10:11.000 040 419.06 14301.25 54595.80 88888.00 2021-02-09 06:10:12.000 040 416.91 14299.20 54597.60 88888.00 2021-02-09 06:10:13.000 040 417.00 14299.08 54597.88 88888.00 2021-02-09 06:10:14.000 040 417.25 14299.54 54597.91 88888.00 2021-02-09 06:10:15.000 040 416.86 14299.10 54597.98 88888.00 2021-02-09 06:10:16.000 040 417.17 14299.41 54597.95 88888.00 2021-02-09 06:10:17.000 040 416.76 14299.19 54597.91 88888.00 2021-02-09 06:10:18.000 040 416.91 14300.11 54595.87 88888.00 2021-02-09 06:10:19.000 040 419.03 14299.54 54597.98 88888.00 2021-02-09 06:10:20.000 040 417.06 14299.06 54598.00 88888.00 2021-02-09 06:10:21.000 040 417.07 14299.14 54597.85 88888.00 2021-02-09 06:10:22.000 040 417.03 14299.18 54597.69 88888.00 2021-02-09 06:10:23.000 040 416.97 14299.24 54597.70 88888.00 2021-02-09 06:10:24.000 040 416.94 14299.39 54597.91 88888.00 2021-02-09 06:10:25.000 040 416.94 14299.11 54597.98 88888.00 2021-02-09 06:10:26.000 040 417.09 14299.11 54597.83 88888.00 2021-02-09 06:10:27.000 040 417.15 14299.26 54597.90 88888.00 2021-02-09 06:10:28.000 040 417.06 14299.13 54598.03 88888.00 2021-02-09 06:10:29.000 040 416.85 14299.21 54597.49 88888.00 2021-02-09 06:10:30.000 040 417.04 14299.12 54597.93 88888.00 2021-02-09 06:10:31.000 040 416.87 14299.29 54598.03 88888.00 2021-02-09 06:10:32.000 040 416.79 14299.11 54598.01 88888.00 2021-02-09 06:10:33.000 040 417.03 14299.23 54597.82 88888.00 2021-02-09 06:10:34.000 040 419.18 14301.20 54595.70 88888.00 2021-02-09 06:10:35.000 040 417.44 14299.27 54597.75 88888.00 2021-02-09 06:10:36.000 040 417.17 14299.46 54598.07 88888.00 2021-02-09 06:10:37.000 040 417.05 14299.25 54597.79 88888.00 2021-02-09 06:10:38.000 040 417.11 14299.28 54597.83 88888.00 2021-02-09 06:10:39.000 040 419.20 14301.55 54596.01 88888.00 2021-02-09 06:10:40.000 040 417.01 14299.39 54597.96 88888.00 2021-02-09 06:10:41.000 040 417.31 14299.43 54597.97 88888.00 2021-02-09 06:10:42.000 040 417.56 14299.43 54597.85 88888.00 2021-02-09 06:10:43.000 040 417.16 14299.35 54598.17 88888.00 2021-02-09 06:10:44.000 040 416.95 14299.34 54597.85 88888.00 2021-02-09 06:10:45.000 040 419.16 14301.56 54595.93 88888.00 2021-02-09 06:10:46.000 040 417.02 14299.49 54598.14 88888.00 2021-02-09 06:10:47.000 040 417.28 14299.48 54598.12 88888.00 2021-02-09 06:10:48.000 040 417.44 14299.57 54598.25 88888.00 2021-02-09 06:10:49.000 040 417.59 14299.54 54598.17 88888.00 2021-02-09 06:10:50.000 040 417.23 14299.51 54598.23 88888.00 2021-02-09 06:10:51.000 040 417.44 14299.65 54598.18 88888.00 2021-02-09 06:10:52.000 040 417.46 14299.69 54598.06 88888.00 2021-02-09 06:10:53.000 040 417.30 14299.53 54597.95 88888.00 2021-02-09 06:10:54.000 040 417.32 14299.67 54598.17 88888.00 2021-02-09 06:10:55.000 040 417.28 14299.69 54598.34 88888.00 2021-02-09 06:10:56.000 040 417.40 14299.73 54597.92 88888.00 2021-02-09 06:10:57.000 040 417.26 14299.64 54598.15 88888.00 2021-02-09 06:10:58.000 040 417.21 14299.94 54597.98 88888.00 2021-02-09 06:10:59.000 040 417.45 14299.80 54598.00 88888.00 2021-02-09 06:11:00.000 040 417.31 14299.64 54598.34 88888.00 2021-02-09 06:11:01.000 040 417.38 14299.90 54598.23 88888.00 2021-02-09 06:11:02.000 040 417.53 14299.72 54598.00 88888.00 2021-02-09 06:11:03.000 040 417.35 14300.21 54598.34 88888.00 2021-02-09 06:11:04.000 040 417.48 14299.95 54595.06 88888.00 2021-02-09 06:11:05.000 040 419.56 14302.00 54597.31 88888.00 2021-02-09 06:11:06.000 040 417.49 14300.20 54598.34 88888.00 2021-02-09 06:11:07.000 040 417.56 14299.98 54598.37 88888.00 2021-02-09 06:11:08.000 040 417.71 14300.09 54598.36 88888.00 2021-02-09 06:11:09.000 040 417.41 14300.23 54598.23 88888.00 2021-02-09 06:11:10.000 040 419.58 14302.20 54596.33 88888.00 2021-02-09 06:11:11.000 040 417.55 14300.18 54598.52 88888.00 2021-02-09 06:11:12.000 040 417.41 14300.39 54598.22 88888.00 2021-02-09 06:11:13.000 040 417.68 14300.36 54598.43 88888.00 2021-02-09 06:11:14.000 040 417.14 14300.42 54598.43 88888.00 2021-02-09 06:11:15.000 040 417.46 14300.38 54598.45 88888.00 2021-02-09 06:11:16.000 040 417.56 14300.36 54598.42 88888.00 2021-02-09 06:11:17.000 040 417.51 14300.71 54598.43 88888.00 2021-02-09 06:11:18.000 040 417.62 14300.39 54598.46 88888.00 2021-02-09 06:11:19.000 040 417.93 14300.30 54598.54 88888.00 2021-02-09 06:11:20.000 040 417.54 14300.30 54598.51 88888.00 2021-02-09 06:11:21.000 040 417.40 14300.66 54598.53 88888.00 2021-02-09 06:11:22.000 040 417.47 14300.52 54598.54 88888.00 2021-02-09 06:11:23.000 040 417.47 14300.65 54598.55 88888.00 2021-02-09 06:11:24.000 040 417.66 14300.50 54598.35 88888.00 2021-02-09 06:11:25.000 040 417.66 14300.36 54598.35 88888.00 2021-02-09 06:11:26.000 040 417.84 14300.41 54598.58 88888.00 2021-02-09 06:11:27.000 040 417.49 14300.45 54598.33 88888.00 2021-02-09 06:11:28.000 040 417.80 14300.37 54598.64 88888.00 2021-02-09 06:11:29.000 040 417.65 14300.53 54598.60 88888.00 2021-02-09 06:11:30.000 040 417.61 14300.51 54598.35 88888.00 2021-02-09 06:11:31.000 040 417.82 14300.44 54598.42 88888.00 2021-02-09 06:11:32.000 040 417.46 14300.30 54598.41 88888.00 2021-02-09 06:11:33.000 040 417.83 14300.33 54598.58 88888.00 2021-02-09 06:11:34.000 040 417.60 14300.42 54598.33 88888.00 2021-02-09 06:11:35.000 040 419.28 14302.34 54596.37 88888.00 2021-02-09 06:11:36.000 040 417.79 14300.35 54598.58 88888.00 2021-02-09 06:11:37.000 040 417.51 14300.34 54598.67 88888.00 2021-02-09 06:11:38.000 040 417.41 14300.45 54598.35 88888.00 2021-02-09 06:11:39.000 040 417.68 14300.35 54598.55 88888.00 2021-02-09 06:11:40.000 040 417.66 14300.36 54598.58 88888.00 2021-02-09 06:11:41.000 040 419.62 14302.49 54596.51 88888.00 2021-02-09 06:11:42.000 040 417.58 14300.32 54598.59 88888.00 2021-02-09 06:11:43.000 040 417.55 14300.70 54598.65 88888.00 2021-02-09 06:11:44.000 040 417.41 14300.46 54598.71 88888.00 2021-02-09 06:11:45.000 040 417.57 14300.37 54598.62 88888.00 2021-02-09 06:11:46.000 040 417.74 14300.69 54598.42 88888.00 2021-02-09 06:11:47.000 040 417.62 14300.55 54598.65 88888.00 2021-02-09 06:11:48.000 040 417.75 14300.42 54598.62 88888.00 2021-02-09 06:11:49.000 040 417.70 14300.90 54598.65 88888.00 2021-02-09 06:11:50.000 040 419.77 14302.69 54596.60 88888.00 2021-02-09 06:11:51.000 040 417.61 14300.56 54598.70 88888.00 2021-02-09 06:11:52.000 040 417.55 14300.48 54598.44 88888.00 2021-02-09 06:11:53.000 040 417.86 14300.63 54598.51 88888.00 2021-02-09 06:11:54.000 040 417.46 14300.83 54598.52 88888.00 2021-02-09 06:11:55.000 040 417.60 14300.77 54598.50 88888.00 2021-02-09 06:11:56.000 040 419.59 14302.55 54596.69 88888.00 2021-02-09 06:11:57.000 040 417.59 14300.54 54598.61 88888.00 2021-02-09 06:11:58.000 040 417.41 14300.59 54598.65 88888.00 2021-02-09 06:11:59.000 040 417.62 14300.79 54598.68 88888.00 2021-02-09 06:12:00.000 040 417.85 14300.55 54598.69 88888.00 2021-02-09 06:12:01.000 040 417.48 14300.57 54598.74 88888.00 2021-02-09 06:12:02.000 040 417.53 14300.56 54598.70 88888.00 2021-02-09 06:12:03.000 040 417.75 14300.55 54598.48 88888.00 2021-02-09 06:12:04.000 040 418.05 14300.63 54598.73 88888.00 2021-02-09 06:12:05.000 040 417.75 14300.64 54598.57 88888.00 2021-02-09 06:12:06.000 040 417.60 14300.51 54598.51 88888.00 2021-02-09 06:12:07.000 040 417.60 14300.67 54598.55 88888.00 2021-02-09 06:12:08.000 040 417.57 14300.67 54598.75 88888.00 2021-02-09 06:12:09.000 040 418.09 14301.01 54598.54 88888.00 2021-02-09 06:12:10.000 040 417.78 14300.81 54598.64 88888.00 2021-02-09 06:12:11.000 040 417.60 14300.64 54597.60 88888.00 2021-02-09 06:12:12.000 040 419.67 14302.62 54598.69 88888.00 2021-02-09 06:12:13.000 040 417.69 14300.45 54598.67 88888.00 2021-02-09 06:12:14.000 040 417.91 14301.03 54598.65 88888.00 2021-02-09 06:12:15.000 040 417.86 14300.96 54598.57 88888.00 2021-02-09 06:12:16.000 040 417.69 14300.92 54598.86 88888.00 2021-02-09 06:12:17.000 040 417.55 14300.68 54598.79 88888.00 2021-02-09 06:12:18.000 040 417.66 14300.96 54598.45 88888.00 2021-02-09 06:12:19.000 040 417.64 14300.79 54598.65 88888.00 2021-02-09 06:12:20.000 040 417.94 14300.79 54598.62 88888.00 2021-02-09 06:12:21.000 040 417.46 14300.75 54598.32 88888.00 2021-02-09 06:12:22.000 040 419.69 14302.76 54596.70 88888.00 2021-02-09 06:12:23.000 040 417.59 14300.62 54598.53 88888.00 2021-02-09 06:12:24.000 040 417.52 14300.81 54598.74 88888.00 2021-02-09 06:12:25.000 040 417.45 14300.86 54598.77 88888.00 2021-02-09 06:12:26.000 040 417.50 14300.78 54598.40 88888.00 2021-02-09 06:12:27.000 040 417.42 14300.72 54598.83 88888.00 2021-02-09 06:12:28.000 040 419.35 14303.01 54596.46 88888.00 2021-02-09 06:12:29.000 040 417.47 14301.32 54598.79 88888.00 2021-02-09 06:12:30.000 040 417.63 14300.84 54598.52 88888.00 2021-02-09 06:12:31.000 040 417.65 14301.01 54598.75 88888.00 2021-02-09 06:12:32.000 040 417.29 14300.67 54598.67 88888.00 2021-02-09 06:12:33.000 040 417.38 14300.81 54598.57 88888.00 2021-02-09 06:12:34.000 040 417.51 14300.85 54598.63 88888.00 2021-02-09 06:12:35.000 040 417.46 14300.74 54598.74 88888.00 2021-02-09 06:12:36.000 040 417.28 14300.67 54598.62 88888.00 2021-02-09 06:12:37.000 040 417.23 14300.80 54598.78 88888.00 2021-02-09 06:12:38.000 040 417.13 14300.80 54598.46 88888.00 2021-02-09 06:12:39.000 040 417.14 14300.94 54598.49 88888.00 2021-02-09 06:12:40.000 040 417.09 14300.90 54598.65 88888.00 2021-02-09 06:12:41.000 040 417.45 14300.95 54598.63 88888.00 2021-02-09 06:12:42.000 040 419.76 14302.80 54596.55 88888.00 2021-02-09 06:12:43.000 040 417.34 14300.83 54598.69 88888.00 2021-02-09 06:12:44.000 040 416.78 14300.56 54598.47 88888.00 2021-02-09 06:12:45.000 040 416.93 14300.88 54598.54 88888.00 2021-02-09 06:12:46.000 040 417.23 14300.80 54598.64 88888.00 2021-02-09 06:12:47.000 040 416.92 14300.81 54598.71 88888.00 2021-02-09 06:12:48.000 040 419.21 14302.93 54596.42 88888.00 2021-02-09 06:12:49.000 040 417.04 14300.78 54598.67 88888.00 2021-02-09 06:12:50.000 040 416.82 14300.75 54598.78 88888.00 2021-02-09 06:12:51.000 040 417.09 14300.73 54598.52 88888.00 2021-02-09 06:12:52.000 040 416.99 14300.70 54598.72 88888.00 2021-02-09 06:12:53.000 040 416.97 14300.72 54598.69 88888.00 2021-02-09 06:12:54.000 040 417.06 14300.64 54598.71 88888.00 2021-02-09 06:12:55.000 040 416.95 14300.89 54598.52 88888.00 2021-02-09 06:12:56.000 040 417.42 14300.86 54598.74 88888.00 2021-02-09 06:12:57.000 040 417.03 14300.81 54598.83 88888.00 2021-02-09 06:12:58.000 040 417.03 14300.77 54598.69 88888.00 2021-02-09 06:12:59.000 040 416.87 14300.74 54598.69 88888.00 2021-02-09 06:13:00.000 040 416.90 14300.74 54598.73 88888.00 2021-02-09 06:13:01.000 040 417.07 14300.82 54598.65 88888.00 2021-02-09 06:13:02.000 040 416.79 14300.75 54598.68 88888.00 2021-02-09 06:13:03.000 040 416.99 14300.74 54598.85 88888.00 2021-02-09 06:13:04.000 040 416.90 14300.86 54598.73 88888.00 2021-02-09 06:13:05.000 040 417.20 14300.87 54598.79 88888.00 2021-02-09 06:13:06.000 040 417.17 14300.80 54598.77 88888.00 2021-02-09 06:13:07.000 040 417.07 14300.74 54598.73 88888.00 2021-02-09 06:13:08.000 040 417.16 14300.55 54598.80 88888.00 2021-02-09 06:13:09.000 040 417.12 14300.42 54598.78 88888.00 2021-02-09 06:13:10.000 040 416.93 14300.85 54598.70 88888.00 2021-02-09 06:13:11.000 040 416.99 14300.79 54598.79 88888.00 2021-02-09 06:13:12.000 040 416.97 14300.65 54598.92 88888.00 2021-02-09 06:13:13.000 040 419.10 14302.69 54596.80 88888.00 2021-02-09 06:13:14.000 040 417.06 14300.77 54598.92 88888.00 2021-02-09 06:13:15.000 040 417.19 14300.71 54598.61 88888.00 2021-02-09 06:13:16.000 040 417.37 14300.74 54598.60 88888.00 2021-02-09 06:13:17.000 040 417.06 14300.61 54598.93 88888.00 2021-02-09 06:13:18.000 040 417.11 14300.92 54598.86 88888.00 2021-02-09 06:13:19.000 040 419.17 14303.02 54596.72 88888.00 2021-02-09 06:13:20.000 040 417.09 14301.01 54598.85 88888.00 2021-02-09 06:13:21.000 040 416.88 14300.78 54598.85 88888.00 2021-02-09 06:13:22.000 040 417.33 14300.80 54598.93 88888.00 2021-02-09 06:13:23.000 040 417.15 14300.71 54598.84 88888.00 2021-02-09 06:13:24.000 040 417.16 14300.74 54598.64 88888.00 2021-02-09 06:13:25.000 040 417.03 14300.78 54598.78 88888.00 2021-02-09 06:13:26.000 040 417.27 14300.72 54598.79 88888.00 2021-02-09 06:13:27.000 040 417.09 14300.59 54598.91 88888.00 2021-02-09 06:13:28.000 040 417.48 14300.79 54597.28 88888.00 2021-02-09 06:13:29.000 040 419.63 14302.91 54596.70 88888.00 2021-02-09 06:13:30.000 040 417.35 14300.73 54598.44 88888.00 2021-02-09 06:13:31.000 040 417.27 14300.78 54598.63 88888.00 2021-02-09 06:13:32.000 040 417.37 14300.87 54598.87 88888.00 2021-02-09 06:13:33.000 040 417.22 14300.58 54598.79 88888.00 2021-02-09 06:13:34.000 040 417.20 14300.68 54598.51 88888.00 2021-02-09 06:13:35.000 040 419.19 14302.75 54596.84 88888.00 2021-02-09 06:13:36.000 040 417.23 14300.80 54598.91 88888.00 2021-02-09 06:13:37.000 040 417.16 14300.80 54598.94 88888.00 2021-02-09 06:13:38.000 040 417.12 14300.84 54598.80 88888.00 2021-02-09 06:13:39.000 040 417.22 14300.74 54598.76 88888.00 2021-02-09 06:13:40.000 040 417.14 14300.99 54598.88 88888.00 2021-02-09 06:13:41.000 040 417.37 14300.86 54598.87 88888.00 2021-02-09 06:13:42.000 040 417.28 14300.80 54598.84 88888.00 2021-02-09 06:13:43.000 040 417.29 14300.80 54598.84 88888.00 2021-02-09 06:13:44.000 040 417.17 14300.80 54598.95 88888.00 2021-02-09 06:13:45.000 040 417.31 14300.83 54598.94 88888.00 2021-02-09 06:13:46.000 040 417.03 14300.94 54598.85 88888.00 2021-02-09 06:13:47.000 040 417.30 14300.79 54598.92 88888.00 2021-02-09 06:13:48.000 040 417.75 14300.76 54598.92 88888.00 2021-02-09 06:13:49.000 040 417.20 14300.83 54598.83 88888.00 2021-02-09 06:13:50.000 040 417.48 14301.05 54598.73 88888.00 2021-02-09 06:13:51.000 040 417.31 14300.94 54598.91 88888.00 2021-02-09 06:13:52.000 040 417.14 14301.19 54598.94 88888.00 2021-02-09 06:13:53.000 040 417.38 14301.12 54598.95 88888.00 2021-02-09 06:13:54.000 040 417.18 14300.77 54598.86 88888.00 2021-02-09 06:13:55.000 040 417.14 14300.94 54598.93 88888.00 2021-02-09 06:13:56.000 040 417.48 14300.99 54598.83 88888.00 2021-02-09 06:13:57.000 040 417.29 14300.90 54598.81 88888.00 2021-02-09 06:13:58.000 040 417.32 14301.20 54598.84 88888.00 2021-02-09 06:13:59.000 040 417.28 14302.94 54596.58 88888.00 2021-02-09 06:14:00.000 040 418.70 14300.94 54598.91 88888.00 2021-02-09 06:14:01.000 040 417.32 14301.06 54598.84 88888.00 2021-02-09 06:14:02.000 040 417.03 14301.02 54598.99 88888.00 2021-02-09 06:14:03.000 040 417.31 14301.09 54599.00 88888.00 2021-02-09 06:14:04.000 040 417.15 14301.01 54598.96 88888.00 2021-02-09 06:14:05.000 040 419.23 14303.14 54596.79 88888.00 2021-02-09 06:14:06.000 040 416.88 14301.03 54598.85 88888.00 2021-02-09 06:14:07.000 040 417.24 14300.99 54598.88 88888.00 2021-02-09 06:14:08.000 040 416.90 14300.89 54599.02 88888.00 2021-02-09 06:14:09.000 040 417.06 14301.01 54598.90 88888.00 2021-02-09 06:14:10.000 040 417.10 14300.87 54598.90 88888.00 2021-02-09 06:14:11.000 040 417.14 14300.98 54598.85 88888.00 2021-02-09 06:14:12.000 040 417.13 14300.80 54598.86 88888.00 2021-02-09 06:14:13.000 040 417.13 14300.93 54598.98 88888.00 2021-02-09 06:14:14.000 040 417.18 14300.88 54598.97 88888.00 2021-02-09 06:14:15.000 040 417.22 14301.24 54598.84 88888.00 2021-02-09 06:14:16.000 040 419.33 14303.06 54596.88 88888.00 2021-02-09 06:14:17.000 040 417.01 14300.90 54599.11 88888.00 2021-02-09 06:14:18.000 040 417.21 14300.91 54599.08 88888.00 2021-02-09 06:14:19.000 040 417.14 14300.84 54598.89 88888.00 2021-02-09 06:14:20.000 040 417.06 14300.86 54598.88 88888.00 2021-02-09 06:14:21.000 040 417.35 14300.90 54598.90 88888.00 2021-02-09 06:14:22.000 040 419.11 14303.04 54596.97 88888.00 2021-02-09 06:14:23.000 040 417.11 14301.08 54599.06 88888.00 2021-02-09 06:14:24.000 040 417.09 14300.78 54599.19 88888.00 2021-02-09 06:14:25.000 040 417.09 14300.74 54599.09 88888.00 2021-02-09 06:14:26.000 040 417.43 14301.26 54599.13 88888.00 2021-02-09 06:14:27.000 040 417.45 14300.74 54599.11 88888.00 2021-02-09 06:14:28.000 040 417.24 14300.83 54598.98 88888.00 2021-02-09 06:14:29.000 040 417.20 14300.67 54598.91 88888.00 2021-02-09 06:14:30.000 040 417.30 14300.74 54599.09 88888.00 2021-02-09 06:14:31.000 040 417.38 14300.59 54598.82 88888.00 2021-02-09 06:14:32.000 040 417.50 14300.95 54599.02 88888.00 2021-02-09 06:14:33.000 040 417.07 14300.74 54598.98 88888.00 2021-02-09 06:14:34.000 040 417.40 14300.71 54598.96 88888.00 2021-02-09 06:14:35.000 040 417.45 14300.76 54599.15 88888.00 2021-02-09 06:14:36.000 040 417.42 14301.02 54598.96 88888.00 2021-02-09 06:14:37.000 040 417.69 14300.69 54598.98 88888.00 2021-02-09 06:14:38.000 040 417.49 14300.61 54598.96 88888.00 2021-02-09 06:14:39.000 040 417.47 14300.57 54599.18 88888.00 2021-02-09 06:14:40.000 040 417.57 14300.96 54599.11 88888.00 2021-02-09 06:14:41.000 040 417.64 14300.79 54599.11 88888.00 2021-02-09 06:14:42.000 040 417.64 14300.67 54599.23 88888.00 2021-02-09 06:14:43.000 040 417.69 14300.79 54599.11 88888.00 2021-02-09 06:14:44.000 040 417.58 14300.74 54599.15 88888.00 2021-02-09 06:14:45.000 040 417.88 14300.71 54599.10 88888.00 2021-02-09 06:14:46.000 040 417.77 14300.77 54599.11 88888.00 2021-02-09 06:14:47.000 040 419.70 14302.86 54597.05 88888.00 2021-02-09 06:14:48.000 040 417.77 14300.74 54599.11 88888.00 2021-02-09 06:14:49.000 040 417.67 14300.67 54599.06 88888.00 2021-02-09 06:14:50.000 040 418.04 14300.81 54599.04 88888.00 2021-02-09 06:14:51.000 040 418.17 14300.81 54599.07 88888.00 2021-02-09 06:14:52.000 040 417.64 14300.66 54599.12 88888.00 2021-02-09 06:14:53.000 040 420.04 14302.85 54596.85 88888.00 2021-02-09 06:14:54.000 040 417.84 14300.67 54599.00 88888.00 2021-02-09 06:14:55.000 040 417.91 14300.56 54599.05 88888.00 2021-02-09 06:14:56.000 040 418.39 14300.75 54598.90 88888.00 2021-02-09 06:14:57.000 040 417.87 14300.54 54598.90 88888.00 2021-02-09 06:14:58.000 040 417.74 14300.86 54599.16 88888.00 2021-02-09 06:14:59.000 040 418.01 14300.59 54599.04 88888.00 2021-02-09 06:15:00.000 040 418.03 14300.75 54599.04 88888.00 2021-02-09 06:15:01.000 040 418.03 14301.15 54599.20 88888.00 2021-02-09 06:15:02.000 040 418.03 14300.53 54599.41 88888.00 2021-02-09 06:15:03.000 040 418.04 14300.77 54599.25 88888.00 2021-02-09 06:15:04.000 040 417.95 14300.78 54599.28 88888.00 2021-02-09 06:15:05.000 040 418.09 14300.78 54599.43 88888.00 2021-02-09 06:15:06.000 040 417.93 14300.69 54599.18 88888.00 2021-02-09 06:15:07.000 040 418.09 14300.79 54599.35 88888.00 2021-02-09 06:15:08.000 040 420.24 14302.86 54597.22 88888.00 2021-02-09 06:15:09.000 040 418.08 14300.75 54599.24 88888.00 2021-02-09 06:15:10.000 040 418.32 14300.85 54599.24 88888.00 2021-02-09 06:15:11.000 040 418.03 14300.85 54599.21 88888.00 2021-02-09 06:15:12.000 040 420.32 14303.19 54597.12 88888.00 2021-02-09 06:15:13.000 040 417.91 14300.86 54599.09 88888.00 2021-02-09 06:15:14.000 040 418.21 14300.86 54599.35 88888.00 2021-02-09 06:15:15.000 040 417.95 14300.77 54599.21 88888.00 2021-02-09 06:15:16.000 040 418.10 14300.87 54599.12 88888.00 2021-02-09 06:15:17.000 040 418.39 14300.76 54599.07 88888.00 2021-02-09 06:15:18.000 040 420.49 14302.86 54597.58 88888.00 2021-02-09 06:15:19.000 040 418.28 14300.74 54599.43 88888.00 2021-02-09 06:15:20.000 040 418.23 14300.59 54599.27 88888.00 2021-02-09 06:15:21.000 040 418.23 14300.84 54599.55 88888.00 2021-02-09 06:15:22.000 040 418.29 14300.80 54599.24 88888.00 2021-02-09 06:15:23.000 040 418.40 14300.79 54598.14 88888.00 2021-02-09 06:15:24.000 040 420.44 14302.70 54599.18 88888.00 2021-02-09 06:15:25.000 040 418.35 14300.80 54599.28 88888.00 2021-02-09 06:15:26.000 040 418.27 14300.77 54598.86 88888.00 2021-02-09 06:15:27.000 040 418.35 14300.79 54599.32 88888.00 2021-02-09 06:15:28.000 040 417.98 14300.90 54599.24 88888.00 2021-02-09 06:15:29.000 040 418.30 14300.82 54599.10 88888.00 2021-02-09 06:15:30.000 040 418.34 14300.89 54599.05 88888.00 2021-02-09 06:15:31.000 040 418.39 14300.91 54599.21 88888.00 2021-02-09 06:15:32.000 040 418.27 14301.19 54598.95 88888.00 2021-02-09 06:15:33.000 040 418.04 14301.13 54599.21 88888.00 2021-02-09 06:15:34.000 040 420.59 14303.04 54597.13 88888.00 2021-02-09 06:15:35.000 040 418.72 14300.99 54599.24 88888.00 2021-02-09 06:15:36.000 040 418.39 14301.12 54599.21 88888.00 2021-02-09 06:15:37.000 040 418.44 14301.04 54599.23 88888.00 2021-02-09 06:15:38.000 040 418.52 14301.42 54599.27 88888.00 2021-02-09 06:15:39.000 040 418.46 14301.00 54599.33 88888.00 2021-02-09 06:15:40.000 040 420.60 14303.02 54597.22 88888.00 2021-02-09 06:15:41.000 040 418.49 14301.08 54599.17 88888.00 2021-02-09 06:15:42.000 040 418.45 14301.34 54599.26 88888.00 2021-02-09 06:15:43.000 040 418.59 14301.28 54599.30 88888.00 2021-02-09 06:15:44.000 040 420.68 14303.33 54597.23 88888.00 2021-02-09 06:15:45.000 040 418.49 14301.24 54599.17 88888.00 2021-02-09 06:15:46.000 040 418.63 14301.19 54599.17 88888.00 2021-02-09 06:15:47.000 040 418.60 14301.30 54599.37 88888.00 2021-02-09 06:15:48.000 040 418.41 14301.45 54599.34 88888.00 2021-02-09 06:15:49.000 040 418.68 14301.45 54599.30 88888.00 2021-02-09 06:15:50.000 040 420.88 14303.49 54597.80 88888.00 2021-02-09 06:15:51.000 040 418.77 14301.40 54599.44 88888.00 2021-02-09 06:15:52.000 040 418.88 14301.76 54599.35 88888.00 2021-02-09 06:15:53.000 040 418.96 14301.64 54599.30 88888.00 2021-02-09 06:15:54.000 040 418.95 14301.51 54599.26 88888.00 2021-02-09 06:15:55.000 040 418.87 14301.38 54599.37 88888.00 2021-02-09 06:15:56.000 040 418.77 14301.51 54599.33 88888.00 2021-02-09 06:15:57.000 040 418.94 14301.68 54599.36 88888.00 2021-02-09 06:15:58.000 040 418.99 14301.63 54599.38 88888.00 2021-02-09 06:15:59.000 040 419.03 14301.80 54599.53 88888.00 2021-02-09 06:16:00.000 040 419.19 14301.53 54599.50 88888.00 2021-02-09 06:16:01.000 040 418.72 14301.66 54599.53 88888.00 2021-02-09 06:16:02.000 040 418.99 14301.77 54599.44 88888.00 2021-02-09 06:16:03.000 040 422.10 14304.38 54597.46 88888.00 2021-02-09 06:16:04.000 040 421.23 14302.06 54599.41 88888.00 2021-02-09 06:16:05.000 040 419.20 14301.91 54599.42 88888.00 2021-02-09 06:16:06.000 040 419.32 14301.75 54599.34 88888.00 2021-02-09 06:16:07.000 040 419.46 14301.81 54599.47 88888.00 2021-02-09 06:16:08.000 040 419.36 14302.21 54599.09 88888.00 2021-02-09 06:16:09.000 040 421.37 14303.94 54597.53 88888.00 2021-02-09 06:16:10.000 040 419.37 14301.86 54599.53 88888.00 2021-02-09 06:16:11.000 040 419.27 14301.99 54599.06 88888.00 2021-02-09 06:16:12.000 040 419.19 14302.03 54599.41 88888.00 2021-02-09 06:16:13.000 040 419.55 14302.12 54599.57 88888.00 2021-02-09 06:16:14.000 040 419.34 14302.17 54599.66 88888.00 2021-02-09 06:16:15.000 040 419.71 14301.99 54599.42 88888.00 2021-02-09 06:16:16.000 040 419.55 14302.04 54599.30 88888.00 2021-02-09 06:16:17.000 040 419.48 14301.96 54599.37 88888.00 2021-02-09 06:16:18.000 040 420.10 14302.12 54599.49 88888.00 2021-02-09 06:16:19.000 040 419.62 14302.03 54599.61 88888.00 2021-02-09 06:16:20.000 040 419.66 14302.12 54599.49 88888.00 2021-02-09 06:16:21.000 040 419.69 14301.90 54599.60 88888.00 2021-02-09 06:16:22.000 040 419.54 14302.07 54599.45 88888.00 2021-02-09 06:16:23.000 040 419.64 14302.16 54599.65 88888.00 2021-02-09 06:16:24.000 040 419.83 14302.06 54599.74 88888.00 2021-02-09 06:16:25.000 040 420.00 14302.25 54599.68 88888.00 2021-02-09 06:16:26.000 040 419.68 14302.01 54599.67 88888.00 2021-02-09 06:16:27.000 040 419.81 14302.11 54599.71 88888.00 2021-02-09 06:16:28.000 040 419.72 14302.11 54599.19 88888.00 2021-02-09 06:16:29.000 040 419.76 14302.18 54599.66 88888.00 2021-02-09 06:16:30.000 040 419.79 14302.05 54599.67 88888.00 2021-02-09 06:16:31.000 040 419.70 14302.01 54599.70 88888.00 2021-02-09 06:16:32.000 040 419.77 14302.35 54599.65 88888.00 2021-02-09 06:16:33.000 040 420.08 14302.17 54599.62 88888.00 2021-02-09 06:16:34.000 040 421.79 14304.10 54597.68 88888.00 2021-02-09 06:16:35.000 040 419.61 14302.16 54599.78 88888.00 2021-02-09 06:16:36.000 040 419.65 14302.00 54599.71 88888.00 2021-02-09 06:16:37.000 040 419.55 14302.12 54599.73 88888.00 2021-02-09 06:16:38.000 040 419.78 14302.64 54599.83 88888.00 2021-02-09 06:16:39.000 040 419.80 14302.21 54599.83 88888.00 2021-02-09 06:16:40.000 040 422.06 14304.20 54597.60 88888.00 2021-02-09 06:16:41.000 040 419.69 14302.06 54599.74 88888.00 2021-02-09 06:16:42.000 040 419.93 14302.10 54599.81 88888.00 2021-02-09 06:16:43.000 040 420.05 14302.69 54599.70 88888.00 2021-02-09 06:16:44.000 040 419.86 14302.10 54599.80 88888.00 2021-02-09 06:16:45.000 040 419.69 14302.14 54599.68 88888.00 2021-02-09 06:16:46.000 040 419.79 14302.05 54599.93 88888.00 2021-02-09 06:16:47.000 040 419.99 14302.10 54599.73 88888.00 2021-02-09 06:16:48.000 040 419.84 14302.50 54599.75 88888.00 2021-02-09 06:16:49.000 040 419.75 14302.22 54599.79 88888.00 2021-02-09 06:16:50.000 040 420.02 14302.03 54599.47 88888.00 2021-02-09 06:16:51.000 040 419.72 14302.11 54599.64 88888.00 2021-02-09 06:16:52.000 040 419.95 14302.26 54599.55 88888.00 2021-02-09 06:16:53.000 040 419.45 14302.21 54599.48 88888.00 2021-02-09 06:16:54.000 040 419.61 14302.08 54599.68 88888.00 2021-02-09 06:16:55.000 040 419.79 14302.20 54599.73 88888.00 2021-02-09 06:16:56.000 040 419.76 14302.20 54599.61 88888.00 2021-02-09 06:16:57.000 040 419.48 14302.02 54599.40 88888.00 2021-02-09 06:16:58.000 040 419.48 14302.11 54599.61 88888.00 2021-02-09 06:16:59.000 040 420.00 14304.13 54596.56 88888.00 2021-02-09 06:17:00.000 040 421.56 14304.27 54598.26 88888.00 2021-02-09 06:17:01.000 040 422.44 14304.36 54597.41 88888.00 2021-02-09 06:17:02.000 040 419.78 14302.00 54599.42 88888.00 2021-02-09 06:17:03.000 040 419.98 14302.05 54599.51 88888.00 2021-02-09 06:17:04.000 040 419.70 14302.18 54599.24 88888.00 2021-02-09 06:17:05.000 040 419.92 14302.10 54599.59 88888.00 2021-02-09 06:17:06.000 040 421.56 14303.91 54597.39 88888.00 2021-02-09 06:17:07.000 040 419.71 14301.95 54599.67 88888.00 2021-02-09 06:17:08.000 040 419.36 14302.46 54599.56 88888.00 2021-02-09 06:17:09.000 040 419.74 14301.97 54599.42 88888.00 2021-02-09 06:17:10.000 040 419.66 14301.89 54599.59 88888.00 2021-02-09 06:17:11.000 040 419.51 14301.87 54599.29 88888.00 2021-02-09 06:17:12.000 040 419.74 14301.98 54599.32 88888.00 2021-02-09 06:17:13.000 040 419.49 14301.94 54599.50 88888.00 2021-02-09 06:17:14.000 040 419.61 14301.92 54599.28 88888.00 2021-02-09 06:17:15.000 040 419.48 14301.92 54599.25 88888.00 2021-02-09 06:17:16.000 040 419.73 14301.82 54599.39 88888.00 2021-02-09 06:17:17.000 040 419.55 14301.93 54599.39 88888.00 2021-02-09 06:17:18.000 040 419.55 14301.59 54599.38 88888.00 2021-02-09 06:17:19.000 040 419.67 14301.84 54599.45 88888.00 2021-02-09 06:17:20.000 040 420.01 14302.74 54598.97 88888.00 2021-02-09 06:17:21.000 040 420.19 14302.74 54598.92 88888.00 2021-02-09 06:17:22.000 040 420.22 14302.71 54598.51 88888.00 2021-02-09 06:17:23.000 040 420.30 14302.72 54599.07 88888.00 2021-02-09 06:17:24.000 040 420.18 14302.70 54598.96 88888.00 2021-02-09 06:17:25.000 040 420.37 14302.71 54599.10 88888.00 2021-02-09 06:17:26.000 040 420.31 14302.70 54599.01 88888.00 2021-02-09 06:17:27.000 040 420.37 14302.75 54598.57 88888.00 2021-02-09 06:17:28.000 040 420.31 14302.71 54598.99 88888.00 2021-02-09 06:17:29.000 040 420.67 14302.78 54599.01 88888.00 2021-02-09 06:17:30.000 040 422.56 14304.83 54596.94 88888.00 2021-02-09 06:17:31.000 040 420.35 14302.79 54598.92 88888.00 2021-02-09 06:17:32.000 040 420.50 14302.81 54598.55 88888.00 2021-02-09 06:17:33.000 040 420.37 14302.83 54598.91 88888.00 2021-02-09 06:17:34.000 040 420.46 14302.83 54598.93 88888.00 2021-02-09 06:17:35.000 040 422.76 14304.85 54596.89 88888.00 2021-02-09 06:17:36.000 040 420.55 14302.89 54599.03 88888.00 2021-02-09 06:17:37.000 040 420.45 14302.92 54598.54 88888.00 2021-02-09 06:17:38.000 040 420.58 14303.02 54598.89 88888.00 2021-02-09 06:17:39.000 040 420.62 14303.00 54598.99 88888.00 2021-02-09 06:17:40.000 040 420.78 14302.89 54599.05 88888.00 2021-02-09 06:17:41.000 040 420.49 14302.98 54598.97 88888.00 2021-02-09 06:17:42.000 040 420.54 14302.95 54598.55 88888.00 2021-02-09 06:17:43.000 040 420.45 14303.06 54598.84 88888.00 2021-02-09 06:17:44.000 040 420.75 14303.02 54599.07 88888.00 2021-02-09 06:17:45.000 040 420.80 14303.09 54599.01 88888.00 2021-02-09 06:17:46.000 040 420.71 14303.06 54599.00 88888.00 2021-02-09 06:17:47.000 040 420.62 14303.14 54598.63 88888.00 2021-02-09 06:17:48.000 040 420.60 14303.09 54598.98 88888.00 2021-02-09 06:17:49.000 040 420.54 14303.17 54598.88 88888.00 2021-02-09 06:17:50.000 040 420.63 14303.23 54599.01 88888.00 2021-02-09 06:17:51.000 040 420.65 14303.23 54598.92 88888.00 2021-02-09 06:17:52.000 040 420.87 14302.96 54598.96 88888.00 2021-02-09 06:17:53.000 040 423.13 14304.76 54597.22 88888.00 2021-02-09 06:17:54.000 040 421.03 14302.55 54599.17 88888.00 2021-02-09 06:17:55.000 040 419.99 14302.56 54598.93 88888.00 2021-02-09 06:17:56.000 040 422.00 14304.56 54598.12 88888.00 2021-02-09 06:17:57.000 040 420.23 14302.56 54599.17 88888.00 2021-02-09 06:17:58.000 040 419.99 14302.59 54599.36 88888.00 2021-02-09 06:17:59.000 040 422.19 14304.70 54597.33 88888.00 2021-02-09 06:18:00.000 040 420.08 14302.79 54599.07 88888.00 2021-02-09 06:18:01.000 040 420.10 14302.69 54599.52 88888.00 2021-02-09 06:18:02.000 040 420.27 14302.71 54599.50 88888.00 2021-02-09 06:18:03.000 040 419.90 14302.70 54599.12 88888.00 2021-02-09 06:18:04.000 040 419.95 14302.75 54599.47 88888.00 2021-02-09 06:18:05.000 040 420.10 14302.87 54599.55 88888.00 2021-02-09 06:18:06.000 040 420.05 14302.81 54599.20 88888.00 2021-02-09 06:18:07.000 040 420.03 14303.02 54599.29 88888.00 2021-02-09 06:18:08.000 040 419.86 14302.72 54599.18 88888.00 2021-02-09 06:18:09.000 040 419.94 14303.06 54599.57 88888.00 2021-02-09 06:18:10.000 040 419.92 14303.14 54599.11 88888.00 2021-02-09 06:18:11.000 040 420.11 14302.87 54599.33 88888.00 2021-02-09 06:18:12.000 040 420.17 14302.84 54599.40 88888.00 2021-02-09 06:18:13.000 040 419.86 14302.83 54599.39 88888.00 2021-02-09 06:18:14.000 040 419.99 14302.89 54599.43 88888.00 2021-02-09 06:18:15.000 040 420.04 14303.00 54599.54 88888.00 2021-02-09 06:18:16.000 040 419.83 14302.94 54599.47 88888.00 2021-02-09 06:18:17.000 040 419.67 14302.81 54599.49 88888.00 2021-02-09 06:18:18.000 040 419.74 14302.92 54599.21 88888.00 2021-02-09 06:18:19.000 040 419.55 14302.91 54599.45 88888.00 2021-02-09 06:18:20.000 040 420.00 14303.06 54599.42 88888.00 2021-02-09 06:18:21.000 040 419.79 14302.95 54599.18 88888.00 2021-02-09 06:18:22.000 040 420.01 14302.91 54599.55 88888.00 2021-02-09 06:18:23.000 040 419.48 14302.92 54599.42 88888.00 2021-02-09 06:18:24.000 040 419.63 14302.87 54599.24 88888.00 2021-02-09 06:18:25.000 040 419.72 14302.92 54599.37 88888.00 2021-02-09 06:18:26.000 040 419.58 14302.95 54599.30 88888.00 2021-02-09 06:18:27.000 040 419.67 14302.86 54599.15 88888.00 2021-02-09 06:18:28.000 040 419.60 14302.83 54599.21 88888.00 2021-02-09 06:18:29.000 040 419.58 14304.17 54597.21 88888.00 2021-02-09 06:18:30.000 040 421.73 14303.14 54599.31 88888.00 2021-02-09 06:18:31.000 040 419.71 14303.06 54599.14 88888.00 2021-02-09 06:18:32.000 040 419.92 14302.94 54599.08 88888.00 2021-02-09 06:18:33.000 040 419.55 14302.82 54599.11 88888.00 2021-02-09 06:18:34.000 040 419.65 14302.79 54599.47 88888.00 2021-02-09 06:18:35.000 040 419.68 14302.99 54599.16 88888.00 2021-02-09 06:18:36.000 040 421.61 14305.96 54596.96 88888.00 2021-02-09 06:18:37.000 040 421.66 14303.80 54599.30 88888.00 2021-02-09 06:18:38.000 040 419.62 14302.83 54599.37 88888.00 2021-02-09 06:18:39.000 040 419.58 14303.08 54599.13 88888.00 2021-02-09 06:18:40.000 040 419.78 14302.92 54599.26 88888.00 2021-02-09 06:18:41.000 040 419.77 14302.94 54599.09 88888.00 2021-02-09 06:18:42.000 040 421.91 14305.18 54597.09 88888.00 2021-02-09 06:18:43.000 040 419.59 14302.79 54599.19 88888.00 2021-02-09 06:18:44.000 040 419.58 14302.77 54599.28 88888.00 2021-02-09 06:18:45.000 040 420.02 14302.88 54599.03 88888.00 2021-02-09 06:18:46.000 040 419.87 14302.82 54599.20 88888.00 2021-02-09 06:18:47.000 040 420.09 14302.82 54599.32 88888.00 2021-02-09 06:18:48.000 040 419.63 14302.68 54599.41 88888.00 2021-02-09 06:18:49.000 040 420.02 14302.96 54599.30 88888.00 2021-02-09 06:18:50.000 040 419.96 14302.84 54599.05 88888.00 2021-02-09 06:18:51.000 040 419.86 14302.62 54599.17 88888.00 2021-02-09 06:18:52.000 040 419.76 14302.65 54599.18 88888.00 2021-02-09 06:18:53.000 040 419.86 14302.72 54599.10 88888.00 2021-02-09 06:18:54.000 040 419.89 14302.80 54599.08 88888.00 2021-02-09 06:18:55.000 040 419.98 14302.86 54599.18 88888.00 2021-02-09 06:18:56.000 040 419.95 14302.77 54599.00 88888.00 2021-02-09 06:18:57.000 040 420.11 14302.86 54599.03 88888.00 2021-02-09 06:18:58.000 040 420.01 14302.82 54599.16 88888.00 2021-02-09 06:18:59.000 040 420.14 14302.75 54599.17 88888.00 2021-02-09 06:19:00.000 040 420.47 14302.94 54599.17 88888.00 2021-02-09 06:19:01.000 040 420.27 14303.03 54599.09 88888.00 2021-02-09 06:19:02.000 040 420.38 14302.88 54599.15 88888.00 2021-02-09 06:19:03.000 040 420.04 14302.95 54599.11 88888.00 2021-02-09 06:19:04.000 040 420.04 14302.91 54599.17 88888.00 2021-02-09 06:19:05.000 040 420.10 14302.75 54599.11 88888.00 2021-02-09 06:19:06.000 040 420.11 14302.97 54598.99 88888.00 2021-02-09 06:19:07.000 040 422.74 14305.14 54596.91 88888.00 2021-02-09 06:19:08.000 040 420.17 14302.89 54599.18 88888.00 2021-02-09 06:19:09.000 040 420.11 14303.00 54599.11 88888.00 2021-02-09 06:19:10.000 040 420.61 14303.04 54599.17 88888.00 2021-02-09 06:19:11.000 040 420.07 14303.15 54598.84 88888.00 2021-02-09 06:19:12.000 040 420.55 14303.31 54599.25 88888.00 2021-02-09 06:19:13.000 040 422.37 14305.06 54597.34 88888.00 2021-02-09 06:19:14.000 040 420.17 14302.87 54599.21 88888.00 2021-02-09 06:19:15.000 040 420.18 14303.24 54599.04 88888.00 2021-02-09 06:19:16.000 040 420.24 14303.25 54599.30 88888.00 2021-02-09 06:19:17.000 040 420.65 14303.09 54599.22 88888.00 2021-02-09 06:19:18.000 040 420.25 14303.16 54598.97 88888.00 2021-02-09 06:19:19.000 040 420.47 14303.15 54598.99 88888.00 2021-02-09 06:19:20.000 040 420.21 14302.86 54599.14 88888.00 2021-02-09 06:19:21.000 040 420.22 14303.05 54599.28 88888.00 2021-02-09 06:19:22.000 040 420.35 14303.06 54598.98 88888.00 2021-02-09 06:19:23.000 040 420.18 14303.07 54599.23 88888.00 2021-02-09 06:19:24.000 040 420.25 14303.19 54598.95 88888.00 2021-02-09 06:19:25.000 040 420.21 14303.24 54599.10 88888.00 2021-02-09 06:19:26.000 040 420.27 14303.30 54599.30 88888.00 2021-02-09 06:19:27.000 040 420.34 14303.20 54599.15 88888.00 2021-02-09 06:19:28.000 040 420.50 14303.12 54599.04 88888.00 2021-02-09 06:19:29.000 040 420.20 14303.17 54599.17 88888.00 2021-02-09 06:19:30.000 040 420.74 14306.41 54596.63 88888.00 2021-02-09 06:19:31.000 040 422.39 14305.48 54599.14 88888.00 2021-02-09 06:19:32.000 040 420.12 14303.27 54599.28 88888.00 2021-02-09 06:19:33.000 040 420.32 14303.36 54599.34 88888.00 2021-02-09 06:19:34.000 040 420.27 14303.13 54599.05 88888.00 2021-02-09 06:19:35.000 040 420.27 14303.41 54599.25 88888.00 2021-02-09 06:19:36.000 040 422.24 14305.35 54596.75 88888.00 2021-02-09 06:19:37.000 040 420.27 14303.45 54599.24 88888.00 2021-02-09 06:19:38.000 040 420.37 14303.44 54598.98 88888.00 2021-02-09 06:19:39.000 040 420.24 14303.65 54598.70 88888.00 2021-02-09 06:19:40.000 040 420.13 14303.44 54598.96 88888.00 2021-02-09 06:19:41.000 040 420.22 14303.50 54599.21 88888.00 2021-02-09 06:19:42.000 040 420.15 14303.50 54599.22 88888.00 2021-02-09 06:19:43.000 040 420.04 14304.57 54596.97 88888.00 2021-02-09 06:19:44.000 040 422.17 14303.47 54599.24 88888.00 2021-02-09 06:19:45.000 040 420.07 14303.54 54598.90 88888.00 2021-02-09 06:19:46.000 040 419.99 14303.52 54598.88 88888.00 2021-02-09 06:19:47.000 040 420.11 14303.49 54598.90 88888.00 2021-02-09 06:19:48.000 040 420.24 14303.52 54598.73 88888.00 2021-02-09 06:19:49.000 040 420.02 14303.57 54599.22 88888.00 2021-02-09 06:19:50.000 040 419.76 14303.48 54599.16 88888.00 2021-02-09 06:19:51.000 040 420.08 14303.42 54599.27 88888.00 2021-02-09 06:19:52.000 040 420.34 14303.49 54599.08 88888.00 2021-02-09 06:19:53.000 040 419.95 14303.53 54599.10 88888.00 2021-02-09 06:19:54.000 040 419.83 14303.45 54598.89 88888.00 2021-02-09 06:19:55.000 040 419.96 14303.48 54599.04 88888.00 2021-02-09 06:19:56.000 040 419.90 14303.60 54599.07 88888.00 2021-02-09 06:19:57.000 040 419.90 14303.61 54599.05 88888.00 2021-02-09 06:19:58.000 040 419.68 14303.45 54599.24 88888.00 2021-02-09 06:19:59.000 040 419.74 14303.59 54598.94 88888.00 2021-02-09 06:20:00.000 040 419.81 14303.49 54598.97 88888.00 2021-02-09 06:20:01.000 040 421.24 14304.35 54599.04 88888.00 2021-02-09 06:20:02.000 040 419.72 14303.68 54598.83 88888.00 2021-02-09 06:20:03.000 040 419.75 14303.57 54599.18 88888.00 2021-02-09 06:20:04.000 040 421.92 14305.63 54596.89 88888.00 2021-02-09 06:20:05.000 040 419.80 14303.70 54599.09 88888.00 2021-02-09 06:20:06.000 040 419.64 14303.55 54599.00 88888.00 2021-02-09 06:20:07.000 040 421.84 14305.71 54597.00 88888.00 2021-02-09 06:20:08.000 040 419.91 14303.57 54599.22 88888.00 2021-02-09 06:20:09.000 040 419.94 14303.64 54599.17 88888.00 2021-02-09 06:20:10.000 040 419.72 14303.62 54599.09 88888.00 2021-02-09 06:20:11.000 040 419.78 14303.72 54599.27 88888.00 2021-02-09 06:20:12.000 040 419.84 14303.72 54599.01 88888.00 2021-02-09 06:20:13.000 040 420.00 14303.94 54599.07 88888.00 2021-02-09 06:20:14.000 040 419.93 14303.97 54599.07 88888.00 2021-02-09 06:20:15.000 040 419.85 14303.61 54598.98 88888.00 2021-02-09 06:20:16.000 040 419.88 14303.97 54599.18 88888.00 2021-02-09 06:20:17.000 040 419.91 14303.47 54598.88 88888.00 2021-02-09 06:20:18.000 040 420.02 14303.78 54599.14 88888.00 2021-02-09 06:20:19.000 040 420.19 14304.09 54598.98 88888.00 2021-02-09 06:20:20.000 040 419.98 14303.78 54599.02 88888.00 2021-02-09 06:20:21.000 040 420.11 14303.80 54599.16 88888.00 2021-02-09 06:20:22.000 040 420.11 14304.18 54599.12 88888.00 2021-02-09 06:20:23.000 040 420.11 14303.95 54599.30 88888.00 2021-02-09 06:20:24.000 040 420.02 14303.99 54599.17 88888.00 2021-02-09 06:20:25.000 040 420.05 14304.01 54599.16 88888.00 2021-02-09 06:20:26.000 040 420.24 14304.14 54599.24 88888.00 2021-02-09 06:20:27.000 040 420.25 14304.11 54599.19 88888.00 2021-02-09 06:20:28.000 040 420.31 14304.09 54599.08 88888.00 2021-02-09 06:20:29.000 040 420.18 14304.20 54596.25 88888.00 2021-02-09 06:20:30.000 040 422.20 14306.08 54597.30 88888.00 2021-02-09 06:20:31.000 040 420.31 14304.15 54599.09 88888.00 2021-02-09 06:20:32.000 040 420.57 14304.17 54599.18 88888.00 2021-02-09 06:20:33.000 040 420.20 14304.07 54599.21 88888.00 2021-02-09 06:20:34.000 040 420.18 14304.21 54598.32 88888.00 2021-02-09 06:20:35.000 040 422.30 14306.13 54598.48 88888.00 2021-02-09 06:20:36.000 040 422.44 14306.31 54596.92 88888.00 2021-02-09 06:20:37.000 040 420.33 14304.34 54599.20 88888.00 2021-02-09 06:20:38.000 040 420.26 14304.17 54599.24 88888.00 2021-02-09 06:20:39.000 040 420.40 14304.52 54599.07 88888.00 2021-02-09 06:20:40.000 040 422.40 14306.21 54597.08 88888.00 2021-02-09 06:20:41.000 040 420.61 14304.30 54598.93 88888.00 2021-02-09 06:20:42.000 040 420.95 14304.63 54599.04 88888.00 2021-02-09 06:20:43.000 040 420.61 14304.51 54599.05 88888.00 2021-02-09 06:20:44.000 040 420.41 14304.45 54599.07 88888.00 2021-02-09 06:20:45.000 040 420.40 14304.69 54599.30 88888.00 2021-02-09 06:20:46.000 040 420.43 14304.62 54599.22 88888.00 2021-02-09 06:20:47.000 040 420.52 14304.60 54599.13 88888.00 2021-02-09 06:20:48.000 040 420.24 14304.56 54599.18 88888.00 2021-02-09 06:20:49.000 040 420.80 14304.55 54599.42 88888.00 2021-02-09 06:20:50.000 040 420.47 14304.57 54599.23 88888.00 2021-02-09 06:20:51.000 040 420.59 14304.73 54599.39 88888.00 2021-02-09 06:20:52.000 040 420.52 14304.81 54599.25 88888.00 2021-02-09 06:20:53.000 040 420.26 14304.95 54599.23 88888.00 2021-02-09 06:20:54.000 040 420.48 14304.83 54599.31 88888.00 2021-02-09 06:20:55.000 040 420.41 14304.93 54599.48 88888.00 2021-02-09 06:20:56.000 040 420.41 14304.88 54599.25 88888.00 2021-02-09 06:20:57.000 040 420.41 14304.95 54599.11 88888.00 2021-02-09 06:20:58.000 040 420.49 14304.95 54599.42 88888.00 2021-02-09 06:20:59.000 040 420.55 14305.01 54599.06 88888.00 2021-02-09 06:21:00.000 040 422.31 14307.01 54597.16 88888.00 2021-02-09 06:21:01.000 040 420.48 14304.90 54599.61 88888.00 2021-02-09 06:21:02.000 040 420.23 14305.39 54599.03 88888.00 2021-02-09 06:21:03.000 040 420.37 14304.90 54599.37 88888.00 2021-02-09 06:21:04.000 040 420.43 14305.01 54599.29 88888.00 2021-02-09 06:21:05.000 040 420.43 14304.98 54599.21 88888.00 2021-02-09 06:21:06.000 040 422.61 14307.03 54597.29 88888.00 2021-02-09 06:21:07.000 040 420.26 14305.20 54599.38 88888.00 2021-02-09 06:21:08.000 040 420.45 14305.15 54599.51 88888.00 2021-02-09 06:21:09.000 040 420.78 14305.25 54599.30 88888.00 2021-02-09 06:21:10.000 040 420.31 14305.14 54599.40 88888.00 2021-02-09 06:21:11.000 040 420.53 14305.23 54599.31 88888.00 2021-02-09 06:21:12.000 040 420.53 14305.19 54599.30 88888.00 2021-02-09 06:21:13.000 040 420.38 14305.23 54599.34 88888.00 2021-02-09 06:21:14.000 040 420.17 14305.21 54599.24 88888.00 2021-02-09 06:21:15.000 040 420.67 14305.29 54599.12 88888.00 2021-02-09 06:21:16.000 040 420.51 14305.52 54598.99 88888.00 2021-02-09 06:21:17.000 040 420.04 14305.23 54599.26 88888.00 2021-02-09 06:21:18.000 040 420.26 14305.35 54599.30 88888.00 2021-02-09 06:21:19.000 040 420.18 14305.26 54599.34 88888.00 2021-02-09 06:21:20.000 040 420.28 14305.39 54599.42 88888.00 2021-02-09 06:21:21.000 040 420.30 14305.21 54599.29 88888.00 2021-02-09 06:21:22.000 040 420.35 14305.33 54599.23 88888.00 2021-02-09 06:21:23.000 040 420.24 14305.37 54599.43 88888.00 2021-02-09 06:21:24.000 040 420.56 14305.68 54599.42 88888.00 2021-02-09 06:21:25.000 040 420.20 14305.26 54599.16 88888.00 2021-02-09 06:21:26.000 040 420.19 14305.42 54599.36 88888.00 2021-02-09 06:21:27.000 040 422.93 14307.79 54597.35 88888.00 2021-02-09 06:21:28.000 040 420.80 14305.39 54599.05 88888.00 2021-02-09 06:21:29.000 040 420.49 14305.33 54599.11 88888.00 2021-02-09 06:21:30.000 040 420.26 14305.32 54599.45 88888.00 2021-02-09 06:21:31.000 040 419.94 14305.67 54599.43 88888.00 2021-02-09 06:21:32.000 040 419.99 14305.44 54599.11 88888.00 2021-02-09 06:21:33.000 040 422.19 14307.46 54597.04 88888.00 2021-02-09 06:21:34.000 040 420.06 14305.45 54599.35 88888.00 2021-02-09 06:21:35.000 040 419.90 14305.45 54599.19 88888.00 2021-02-09 06:21:36.000 040 420.03 14305.44 54598.05 88888.00 2021-02-09 06:21:37.000 040 422.04 14307.47 54599.32 88888.00 2021-02-09 06:21:38.000 040 420.07 14305.37 54599.32 88888.00 2021-02-09 06:21:39.000 040 420.06 14305.51 54599.40 88888.00 2021-02-09 06:21:40.000 040 419.85 14305.52 54599.24 88888.00 2021-02-09 06:21:41.000 040 420.05 14305.58 54599.11 88888.00 2021-02-09 06:21:42.000 040 419.88 14305.39 54599.19 88888.00 2021-02-09 06:21:43.000 040 420.03 14305.36 54599.08 88888.00 2021-02-09 06:21:44.000 040 420.11 14305.38 54599.25 88888.00 2021-02-09 06:21:45.000 040 420.08 14305.36 54599.24 88888.00 2021-02-09 06:21:46.000 040 420.09 14305.43 54599.24 88888.00 2021-02-09 06:21:47.000 040 420.16 14305.44 54599.11 88888.00 2021-02-09 06:21:48.000 040 420.14 14305.30 54599.23 88888.00 2021-02-09 06:21:49.000 040 419.93 14305.50 54599.26 88888.00 2021-02-09 06:21:50.000 040 419.96 14305.43 54599.11 88888.00 2021-02-09 06:21:51.000 040 419.95 14305.64 54599.02 88888.00 2021-02-09 06:21:52.000 040 419.92 14305.45 54599.21 88888.00 2021-02-09 06:21:53.000 040 420.09 14305.54 54599.19 88888.00 2021-02-09 06:21:54.000 040 419.87 14305.50 54599.24 88888.00 2021-02-09 06:21:55.000 040 419.89 14305.57 54599.24 88888.00 2021-02-09 06:21:56.000 040 419.69 14305.45 54599.17 88888.00 2021-02-09 06:21:57.000 040 422.02 14307.58 54597.28 88888.00 2021-02-09 06:21:58.000 040 419.69 14305.69 54599.28 88888.00 2021-02-09 06:21:59.000 040 419.84 14305.53 54599.08 88888.00 2021-02-09 06:22:00.000 040 419.62 14305.42 54599.16 88888.00 2021-02-09 06:22:01.000 040 419.76 14305.40 54599.24 88888.00 2021-02-09 06:22:02.000 040 419.57 14305.34 54599.19 88888.00 2021-02-09 06:22:03.000 040 421.71 14307.63 54597.65 88888.00 2021-02-09 06:22:04.000 040 419.59 14305.39 54599.17 88888.00 2021-02-09 06:22:05.000 040 419.46 14305.38 54599.29 88888.00 2021-02-09 06:22:06.000 040 419.44 14305.30 54599.35 88888.00 2021-02-09 06:22:07.000 040 419.48 14305.45 54599.14 88888.00 2021-02-09 06:22:08.000 040 419.66 14305.70 54599.17 88888.00 2021-02-09 06:22:09.000 040 419.54 14305.79 54599.05 88888.00 2021-02-09 06:22:10.000 040 419.40 14305.20 54599.19 88888.00 2021-02-09 06:22:11.000 040 419.44 14305.58 54599.16 88888.00 2021-02-09 06:22:12.000 040 419.22 14305.34 54599.05 88888.00 2021-02-09 06:22:13.000 040 419.26 14305.43 54599.08 88888.00 2021-02-09 06:22:14.000 040 419.40 14305.35 54599.08 88888.00 2021-02-09 06:22:15.000 040 419.37 14305.27 54599.16 88888.00 2021-02-09 06:22:16.000 040 419.32 14305.30 54599.11 88888.00 2021-02-09 06:22:17.000 040 419.21 14305.35 54598.96 88888.00 2021-02-09 06:22:18.000 040 419.03 14305.59 54599.03 88888.00 2021-02-09 06:22:19.000 040 421.42 14307.41 54597.08 88888.00 2021-02-09 06:22:20.000 040 419.17 14305.20 54599.10 88888.00 2021-02-09 06:22:21.000 040 418.86 14305.46 54599.11 88888.00 2021-02-09 06:22:22.000 040 418.99 14305.33 54599.02 88888.00 2021-02-09 06:22:23.000 040 418.75 14305.29 54599.11 88888.00 2021-02-09 06:22:24.000 040 418.92 14305.38 54598.92 88888.00 2021-02-09 06:22:25.000 040 421.07 14307.23 54597.19 88888.00 2021-02-09 06:22:26.000 040 419.04 14305.55 54598.89 88888.00 2021-02-09 06:22:27.000 040 418.86 14305.24 54598.80 88888.00 2021-02-09 06:22:28.000 040 419.18 14305.52 54598.72 88888.00 2021-02-09 06:22:29.000 040 418.79 14305.74 54598.88 88888.00 2021-02-09 06:22:30.000 040 418.94 14305.39 54598.97 88888.00 2021-02-09 06:22:31.000 040 418.83 14305.37 54598.61 88888.00 2021-02-09 06:22:32.000 040 418.83 14305.42 54598.74 88888.00 2021-02-09 06:22:33.000 040 418.75 14306.78 54596.50 88888.00 2021-02-09 06:22:34.000 040 420.81 14305.57 54598.73 88888.00 2021-02-09 06:22:35.000 040 418.75 14305.37 54598.71 88888.00 2021-02-09 06:22:36.000 040 418.70 14305.37 54598.75 88888.00 2021-02-09 06:22:37.000 040 418.62 14305.36 54598.79 88888.00 2021-02-09 06:22:38.000 040 418.87 14305.33 54598.72 88888.00 2021-02-09 06:22:39.000 040 418.53 14305.56 54598.67 88888.00 2021-02-09 06:22:40.000 040 418.47 14305.38 54598.61 88888.00 2021-02-09 06:22:41.000 040 418.79 14305.39 54598.65 88888.00 2021-02-09 06:22:42.000 040 418.42 14305.28 54598.67 88888.00 2021-02-09 06:22:43.000 040 418.39 14305.29 54598.61 88888.00 2021-02-09 06:22:44.000 040 418.63 14305.37 54598.47 88888.00 2021-02-09 06:22:45.000 040 418.57 14305.46 54598.39 88888.00 2021-02-09 06:22:46.000 040 418.39 14305.34 54598.45 88888.00 2021-02-09 06:22:47.000 040 418.30 14305.47 54598.60 88888.00 2021-02-09 06:22:48.000 040 418.28 14305.37 54598.65 88888.00 2021-02-09 06:22:49.000 040 420.35 14307.79 54596.40 88888.00 2021-02-09 06:22:50.000 040 418.29 14305.45 54598.24 88888.00 2021-02-09 06:22:51.000 040 418.23 14305.40 54598.33 88888.00 2021-02-09 06:22:52.000 040 418.20 14305.38 54598.29 88888.00 2021-02-09 06:22:53.000 040 418.27 14305.48 54598.59 88888.00 2021-02-09 06:22:54.000 040 418.13 14305.49 54598.35 88888.00 2021-02-09 06:22:55.000 040 420.25 14307.70 54596.39 88888.00 2021-02-09 06:22:56.000 040 418.17 14305.36 54598.44 88888.00 2021-02-09 06:22:57.000 040 418.16 14305.43 54598.54 88888.00 2021-02-09 06:22:58.000 040 418.18 14305.44 54598.40 88888.00 2021-02-09 06:22:59.000 040 418.30 14305.46 54598.38 88888.00 2021-02-09 06:23:00.000 040 418.07 14305.53 54598.54 88888.00 2021-02-09 06:23:01.000 040 418.06 14305.45 54598.59 88888.00 2021-02-09 06:23:02.000 040 418.25 14305.42 54598.46 88888.00 2021-02-09 06:23:03.000 040 418.06 14305.39 54598.34 88888.00 2021-02-09 06:23:04.000 040 418.04 14305.32 54598.10 88888.00 2021-02-09 06:23:05.000 040 418.08 14305.39 54598.29 88888.00 2021-02-09 06:23:06.000 040 420.14 14307.66 54596.23 88888.00 2021-02-09 06:23:07.000 040 418.15 14305.34 54598.27 88888.00 2021-02-09 06:23:08.000 040 418.16 14305.47 54598.26 88888.00 2021-02-09 06:23:09.000 040 418.35 14305.45 54598.12 88888.00 2021-02-09 06:23:10.000 040 418.45 14305.42 54598.14 88888.00 2021-02-09 06:23:11.000 040 417.85 14305.50 54598.23 88888.00 2021-02-09 06:23:12.000 040 419.99 14307.36 54596.15 88888.00 2021-02-09 06:23:13.000 040 418.04 14305.33 54598.23 88888.00 2021-02-09 06:23:14.000 040 417.79 14305.41 54598.16 88888.00 2021-02-09 06:23:15.000 040 418.02 14305.47 54598.21 88888.00 2021-02-09 06:23:16.000 040 417.78 14305.36 54598.22 88888.00 2021-02-09 06:23:17.000 040 417.81 14305.45 54598.26 88888.00 2021-02-09 06:23:18.000 040 417.89 14305.45 54598.13 88888.00 2021-02-09 06:23:19.000 040 417.83 14305.53 54598.24 88888.00 2021-02-09 06:23:20.000 040 417.79 14305.53 54598.22 88888.00 2021-02-09 06:23:21.000 040 417.86 14305.35 54598.00 88888.00 2021-02-09 06:23:22.000 040 417.67 14305.56 54598.06 88888.00 2021-02-09 06:23:23.000 040 417.91 14305.64 54597.98 88888.00 2021-02-09 06:23:24.000 040 417.78 14305.99 54598.00 88888.00 2021-02-09 06:23:25.000 040 417.83 14305.58 54597.99 88888.00 2021-02-09 06:23:26.000 040 417.69 14305.65 54598.00 88888.00 2021-02-09 06:23:27.000 040 417.47 14305.50 54598.00 88888.00 2021-02-09 06:23:28.000 040 417.60 14305.64 54597.97 88888.00 2021-02-09 06:23:29.000 040 417.41 14305.64 54598.01 88888.00 2021-02-09 06:23:30.000 040 417.79 14305.69 54597.92 88888.00 2021-02-09 06:23:31.000 040 417.32 14305.66 54598.08 88888.00 2021-02-09 06:23:32.000 040 417.56 14305.59 54598.10 88888.00 2021-02-09 06:23:33.000 040 417.39 14305.92 54598.10 88888.00 2021-02-09 06:23:34.000 040 417.30 14305.83 54598.04 88888.00 2021-02-09 06:23:35.000 040 417.32 14305.78 54598.08 88888.00 2021-02-09 06:23:36.000 040 417.76 14305.57 54597.26 88888.00 2021-02-09 06:23:37.000 040 419.48 14307.76 54597.09 88888.00 2021-02-09 06:23:38.000 040 417.32 14305.76 54598.06 88888.00 2021-02-09 06:23:39.000 040 417.23 14305.65 54597.89 88888.00 2021-02-09 06:23:40.000 040 417.49 14305.79 54597.97 88888.00 2021-02-09 06:23:41.000 040 417.22 14306.09 54597.97 88888.00 2021-02-09 06:23:42.000 040 419.29 14307.70 54595.93 88888.00 2021-02-09 06:23:43.000 040 417.22 14305.79 54598.02 88888.00 2021-02-09 06:23:44.000 040 417.21 14305.62 54597.90 88888.00 2021-02-09 06:23:45.000 040 417.20 14305.92 54597.92 88888.00 2021-02-09 06:23:46.000 040 417.27 14305.81 54597.93 88888.00 2021-02-09 06:23:47.000 040 417.36 14305.76 54598.04 88888.00 2021-02-09 06:23:48.000 040 417.39 14305.76 54598.13 88888.00 2021-02-09 06:23:49.000 040 417.08 14306.06 54597.91 88888.00 2021-02-09 06:23:50.000 040 417.14 14305.80 54598.04 88888.00 2021-02-09 06:23:51.000 040 417.60 14306.25 54597.90 88888.00 2021-02-09 06:23:52.000 040 417.30 14305.77 54597.98 88888.00 2021-02-09 06:23:53.000 040 417.35 14305.76 54597.94 88888.00 2021-02-09 06:23:54.000 040 417.13 14305.89 54597.91 88888.00 2021-02-09 06:23:55.000 040 417.12 14305.71 54598.04 88888.00 2021-02-09 06:23:56.000 040 417.24 14305.84 54597.66 88888.00 2021-02-09 06:23:57.000 040 417.14 14305.90 54598.04 88888.00 2021-02-09 06:23:58.000 040 417.13 14307.23 54594.90 88888.00 2021-02-09 06:23:59.000 040 419.18 14307.91 54595.90 88888.00 2021-02-09 06:24:00.000 040 417.10 14306.14 54597.87 88888.00 2021-02-09 06:24:01.000 040 417.08 14305.85 54597.93 88888.00 2021-02-09 06:24:02.000 040 417.10 14305.90 54598.02 88888.00 2021-02-09 06:24:03.000 040 417.17 14305.96 54597.88 88888.00 2021-02-09 06:24:04.000 040 416.93 14306.02 54597.85 88888.00 2021-02-09 06:24:05.000 040 419.22 14307.97 54595.90 88888.00 2021-02-09 06:24:06.000 040 416.97 14305.90 54597.88 88888.00 2021-02-09 06:24:07.000 040 417.15 14305.86 54597.98 88888.00 2021-02-09 06:24:08.000 040 417.30 14305.70 54597.92 88888.00 2021-02-09 06:24:09.000 040 417.02 14305.90 54597.89 88888.00 2021-02-09 06:24:10.000 040 417.06 14305.81 54597.92 88888.00 2021-02-09 06:24:11.000 040 417.22 14305.71 54597.85 88888.00 2021-02-09 06:24:12.000 040 417.16 14305.85 54597.97 88888.00 2021-02-09 06:24:13.000 040 417.02 14305.77 54597.87 88888.00 2021-02-09 06:24:14.000 040 417.10 14305.83 54597.95 88888.00 2021-02-09 06:24:15.000 040 417.36 14305.80 54597.92 88888.00 2021-02-09 06:24:16.000 040 417.28 14305.77 54597.86 88888.00 2021-02-09 06:24:17.000 040 417.02 14305.96 54597.87 88888.00 2021-02-09 06:24:18.000 040 417.23 14305.78 54597.94 88888.00 2021-02-09 06:24:19.000 040 417.14 14305.92 54597.78 88888.00 2021-02-09 06:24:20.000 040 417.40 14305.79 54597.76 88888.00 2021-02-09 06:24:21.000 040 417.41 14306.08 54598.19 88888.00 2021-02-09 06:24:22.000 040 417.16 14305.80 54598.04 88888.00 2021-02-09 06:24:23.000 040 417.02 14305.79 54598.09 88888.00 2021-02-09 06:24:24.000 040 417.09 14305.90 54597.92 88888.00 2021-02-09 06:24:25.000 040 417.24 14305.74 54597.98 88888.00 2021-02-09 06:24:26.000 040 417.20 14305.90 54597.96 88888.00 2021-02-09 06:24:27.000 040 417.24 14305.88 54598.06 88888.00 2021-02-09 06:24:28.000 040 417.40 14305.87 54598.11 88888.00 2021-02-09 06:24:29.000 040 419.18 14307.98 54595.88 88888.00 2021-02-09 06:24:30.000 040 417.07 14305.81 54597.99 88888.00 2021-02-09 06:24:31.000 040 417.09 14305.85 54597.91 88888.00 2021-02-09 06:24:32.000 040 417.14 14306.06 54598.04 88888.00 2021-02-09 06:24:33.000 040 417.03 14305.87 54598.06 88888.00 2021-02-09 06:24:34.000 040 416.92 14305.96 54597.72 88888.00 2021-02-09 06:24:35.000 040 419.23 14308.01 54595.71 88888.00 2021-02-09 06:24:36.000 040 417.05 14306.15 54597.46 88888.00 2021-02-09 06:24:37.000 040 417.03 14306.10 54597.87 88888.00 2021-02-09 06:24:38.000 040 417.23 14306.06 54597.88 88888.00 2021-02-09 06:24:39.000 040 417.01 14306.02 54597.78 88888.00 2021-02-09 06:24:40.000 040 417.03 14306.04 54597.85 88888.00 2021-02-09 06:24:41.000 040 417.13 14306.12 54597.74 88888.00 2021-02-09 06:24:42.000 040 417.00 14306.08 54597.92 88888.00 2021-02-09 06:24:43.000 040 416.93 14306.11 54597.97 88888.00 2021-02-09 06:24:44.000 040 416.90 14306.06 54598.02 88888.00 2021-02-09 06:24:45.000 040 416.90 14305.90 54597.88 88888.00 2021-02-09 06:24:46.000 040 417.11 14306.02 54597.79 88888.00 2021-02-09 06:24:47.000 040 416.96 14306.04 54597.94 88888.00 2021-02-09 06:24:48.000 040 418.77 14308.11 54595.60 88888.00 2021-02-09 06:24:49.000 040 416.77 14306.02 54598.06 88888.00 2021-02-09 06:24:50.000 040 416.84 14306.15 54597.95 88888.00 2021-02-09 06:24:51.000 040 416.93 14306.15 54597.85 88888.00 2021-02-09 06:24:52.000 040 417.03 14306.03 54597.98 88888.00 2021-02-09 06:24:53.000 040 417.12 14306.21 54598.01 88888.00 2021-02-09 06:24:54.000 040 418.79 14307.97 54596.38 88888.00 2021-02-09 06:24:55.000 040 416.87 14306.33 54597.57 88888.00 2021-02-09 06:24:56.000 040 416.96 14306.02 54597.67 88888.00 2021-02-09 06:24:57.000 040 416.85 14306.00 54597.73 88888.00 2021-02-09 06:24:58.000 040 417.02 14305.86 54597.81 88888.00 2021-02-09 06:24:59.000 040 416.67 14306.00 54598.07 88888.00 2021-02-09 06:25:00.000 040 416.94 14306.08 54597.91 88888.00 2021-02-09 06:25:01.000 040 416.72 14308.22 54594.82 88888.00 2021-02-09 06:25:02.000 040 419.89 14309.20 54594.59 88888.00 2021-02-09 06:25:03.000 040 421.99 14309.05 54594.86 88888.00 2021-02-09 06:25:04.000 040 416.79 14306.00 54597.98 88888.00 2021-02-09 06:25:05.000 040 416.84 14306.87 54595.71 88888.00 2021-02-09 06:25:06.000 040 419.30 14306.67 54597.72 88888.00 2021-02-09 06:25:07.000 040 418.65 14308.07 54595.65 88888.00 2021-02-09 06:25:08.000 040 416.66 14305.85 54597.84 88888.00 2021-02-09 06:25:09.000 040 416.50 14305.95 54598.01 88888.00 2021-02-09 06:25:10.000 040 416.78 14305.92 54597.79 88888.00 2021-02-09 06:25:11.000 040 416.62 14306.01 54597.78 88888.00 2021-02-09 06:25:12.000 040 416.47 14306.06 54597.80 88888.00 2021-02-09 06:25:13.000 040 416.78 14305.97 54598.07 88888.00 2021-02-09 06:25:14.000 040 418.09 14305.90 54598.04 88888.00 2021-02-09 06:25:15.000 040 416.59 14306.01 54598.09 88888.00 2021-02-09 06:25:16.000 040 416.53 14306.02 54597.58 88888.00 2021-02-09 06:25:17.000 040 416.54 14306.01 54598.04 88888.00 2021-02-09 06:25:18.000 040 416.55 14306.14 54597.75 88888.00 2021-02-09 06:25:19.000 040 416.57 14306.06 54598.02 88888.00 2021-02-09 06:25:20.000 040 418.51 14308.02 54595.93 88888.00 2021-02-09 06:25:21.000 040 418.49 14308.04 54595.90 88888.00 2021-02-09 06:25:22.000 040 416.59 14305.97 54598.07 88888.00 2021-02-09 06:25:23.000 040 416.33 14305.98 54598.05 88888.00 2021-02-09 06:25:24.000 040 416.36 14305.93 54598.17 88888.00 2021-02-09 06:25:25.000 040 416.40 14305.96 54598.09 88888.00 2021-02-09 06:25:26.000 040 416.66 14305.83 54598.08 88888.00 2021-02-09 06:25:27.000 040 418.24 14307.97 54596.12 88888.00 2021-02-09 06:25:28.000 040 416.21 14306.02 54597.89 88888.00 2021-02-09 06:25:29.000 040 416.28 14305.84 54597.51 88888.00 2021-02-09 06:25:30.000 040 416.18 14305.81 54598.05 88888.00 2021-02-09 06:25:31.000 040 416.36 14305.87 54598.01 88888.00 2021-02-09 06:25:32.000 040 415.96 14305.90 54597.85 88888.00 2021-02-09 06:25:33.000 040 416.49 14305.64 54598.04 88888.00 2021-02-09 06:25:34.000 040 416.26 14305.62 54598.09 88888.00 2021-02-09 06:25:35.000 040 416.27 14305.70 54598.10 88888.00 2021-02-09 06:25:36.000 040 419.19 14310.22 54593.00 88888.00 2021-02-09 06:25:37.000 040 418.16 14307.78 54596.49 88888.00 2021-02-09 06:25:38.000 040 416.47 14305.78 54598.01 88888.00 2021-02-09 06:25:39.000 040 416.04 14305.61 54598.11 88888.00 2021-02-09 06:25:40.000 040 416.13 14305.81 54598.01 88888.00 2021-02-09 06:25:41.000 040 417.42 14307.99 54595.57 88888.00 2021-02-09 06:25:42.000 040 417.12 14305.69 54598.06 88888.00 2021-02-09 06:25:43.000 040 418.28 14307.72 54595.86 88888.00 2021-02-09 06:25:44.000 040 416.22 14305.71 54598.04 88888.00 2021-02-09 06:25:45.000 040 416.22 14305.95 54597.89 88888.00 2021-02-09 06:25:46.000 040 416.14 14305.83 54597.78 88888.00 2021-02-09 06:25:47.000 040 416.48 14305.70 54597.69 88888.00 2021-02-09 06:25:48.000 040 415.88 14306.08 54597.79 88888.00 2021-02-09 06:25:49.000 040 416.07 14305.67 54597.97 88888.00 2021-02-09 06:25:50.000 040 416.27 14305.87 54597.85 88888.00 2021-02-09 06:25:51.000 040 416.27 14306.11 54597.81 88888.00 2021-02-09 06:25:52.000 040 416.43 14305.74 54597.81 88888.00 2021-02-09 06:25:53.000 040 416.63 14305.89 54598.10 88888.00 2021-02-09 06:25:54.000 040 416.11 14305.82 54597.88 88888.00 2021-02-09 06:25:55.000 040 416.20 14305.85 54597.94 88888.00 2021-02-09 06:25:56.000 040 416.19 14306.21 54597.79 88888.00 2021-02-09 06:25:57.000 040 416.37 14305.86 54597.89 88888.00 2021-02-09 06:25:58.000 040 416.24 14306.07 54597.85 88888.00 2021-02-09 06:25:59.000 040 416.15 14305.83 54598.02 88888.00 2021-02-09 06:26:00.000 040 416.25 14306.09 54597.86 88888.00 2021-02-09 06:26:01.000 040 416.21 14305.95 54597.91 88888.00 2021-02-09 06:26:02.000 040 416.28 14306.08 54597.89 88888.00 2021-02-09 06:26:03.000 040 416.30 14306.02 54598.00 88888.00 2021-02-09 06:26:04.000 040 416.11 14305.78 54597.98 88888.00 2021-02-09 06:26:05.000 040 415.98 14305.91 54597.95 88888.00 2021-02-09 06:26:06.000 040 416.27 14306.12 54597.85 88888.00 2021-02-09 06:26:07.000 040 418.31 14308.22 54595.75 88888.00 2021-02-09 06:26:08.000 040 416.21 14305.89 54597.60 88888.00 2021-02-09 06:26:09.000 040 416.02 14306.12 54597.90 88888.00 2021-02-09 06:26:10.000 040 416.11 14305.99 54598.01 88888.00 2021-02-09 06:26:11.000 040 416.15 14305.88 54597.96 88888.00 2021-02-09 06:26:12.000 040 416.18 14306.05 54597.83 88888.00 2021-02-09 06:26:13.000 040 418.49 14308.06 54595.65 88888.00 2021-02-09 06:26:14.000 040 416.02 14305.96 54597.83 88888.00 2021-02-09 06:26:15.000 040 416.01 14305.96 54597.79 88888.00 2021-02-09 06:26:16.000 040 416.02 14305.84 54597.74 88888.00 2021-02-09 06:26:17.000 040 418.13 14308.12 54595.82 88888.00 2021-02-09 06:26:18.000 040 416.28 14306.14 54597.81 88888.00 2021-02-09 06:26:19.000 040 415.96 14305.93 54597.87 88888.00 2021-02-09 06:26:20.000 040 415.96 14306.14 54597.76 88888.00 2021-02-09 06:26:21.000 040 416.00 14306.00 54597.99 88888.00 2021-02-09 06:26:22.000 040 415.90 14306.06 54597.82 88888.00 2021-02-09 06:26:23.000 040 416.05 14306.08 54597.83 88888.00 2021-02-09 06:26:24.000 040 415.90 14305.89 54597.85 88888.00 2021-02-09 06:26:25.000 040 416.09 14306.29 54597.92 88888.00 2021-02-09 06:26:26.000 040 415.95 14306.04 54595.23 88888.00 2021-02-09 06:26:27.000 040 417.97 14308.06 54595.79 88888.00 2021-02-09 06:26:28.000 040 416.21 14306.35 54597.91 88888.00 2021-02-09 06:26:29.000 040 415.97 14306.07 54597.83 88888.00 2021-02-09 06:26:30.000 040 415.90 14306.02 54597.77 88888.00 2021-02-09 06:26:31.000 040 415.84 14305.99 54597.78 88888.00 2021-02-09 06:26:32.000 040 415.59 14306.12 54597.92 88888.00 2021-02-09 06:26:33.000 040 417.88 14308.16 54595.71 88888.00 2021-02-09 06:26:34.000 040 415.82 14306.04 54597.74 88888.00 2021-02-09 06:26:35.000 040 415.64 14306.06 54597.82 88888.00 2021-02-09 06:26:36.000 040 415.74 14305.92 54597.79 88888.00 2021-02-09 06:26:37.000 040 415.81 14305.92 54597.90 88888.00 2021-02-09 06:26:38.000 040 415.98 14306.29 54597.78 88888.00 2021-02-09 06:26:39.000 040 415.47 14305.94 54597.79 88888.00 2021-02-09 06:26:40.000 040 415.70 14306.03 54597.85 88888.00 2021-02-09 06:26:41.000 040 415.46 14305.63 54597.75 88888.00 2021-02-09 06:26:42.000 040 415.76 14305.91 54597.70 88888.00 2021-02-09 06:26:43.000 040 415.76 14305.96 54597.64 88888.00 2021-02-09 06:26:44.000 040 415.99 14305.84 54597.77 88888.00 2021-02-09 06:26:45.000 040 415.62 14305.85 54597.78 88888.00 2021-02-09 06:26:46.000 040 415.59 14305.84 54597.64 88888.00 2021-02-09 06:26:47.000 040 415.71 14305.86 54597.70 88888.00 2021-02-09 06:26:48.000 040 415.62 14305.81 54597.73 88888.00 2021-02-09 06:26:49.000 040 415.49 14305.88 54597.73 88888.00 2021-02-09 06:26:50.000 040 415.59 14305.90 54597.57 88888.00 2021-02-09 06:26:51.000 040 415.44 14305.88 54597.58 88888.00 2021-02-09 06:26:52.000 040 415.36 14305.86 54597.63 88888.00 2021-02-09 06:26:53.000 040 415.58 14305.90 54597.71 88888.00 2021-02-09 06:26:54.000 040 415.40 14306.03 54597.70 88888.00 2021-02-09 06:26:55.000 040 415.31 14305.84 54597.72 88888.00 2021-02-09 06:26:56.000 040 415.33 14305.92 54597.60 88888.00 2021-02-09 06:26:57.000 040 415.65 14307.75 54595.62 88888.00 2021-02-09 06:26:58.000 040 416.65 14305.79 54597.67 88888.00 2021-02-09 06:26:59.000 040 415.28 14305.77 54597.66 88888.00 2021-02-09 06:27:00.000 040 415.35 14305.83 54597.66 88888.00 2021-02-09 06:27:01.000 040 415.24 14305.82 54597.53 88888.00 2021-02-09 06:27:02.000 040 415.13 14305.74 54597.58 88888.00 2021-02-09 06:27:03.000 040 417.60 14308.34 54595.53 88888.00 2021-02-09 06:27:04.000 040 415.08 14305.83 54597.74 88888.00 2021-02-09 06:27:05.000 040 415.27 14305.87 54597.58 88888.00 2021-02-09 06:27:06.000 040 415.21 14305.76 54597.59 88888.00 2021-02-09 06:27:07.000 040 415.01 14305.68 54597.62 88888.00 2021-02-09 06:27:08.000 040 415.34 14305.48 54597.59 88888.00 2021-02-09 06:27:09.000 040 415.16 14305.74 54597.60 88888.00 2021-02-09 06:27:10.000 040 415.03 14305.77 54597.57 88888.00 2021-02-09 06:27:11.000 040 415.14 14305.70 54597.59 88888.00 2021-02-09 06:27:12.000 040 415.17 14305.71 54597.66 88888.00 2021-02-09 06:27:13.000 040 415.24 14305.94 54597.42 88888.00 2021-02-09 06:27:14.000 040 415.34 14305.68 54597.51 88888.00 2021-02-09 06:27:15.000 040 415.21 14305.76 54597.49 88888.00 2021-02-09 06:27:16.000 040 415.19 14305.58 54597.44 88888.00 2021-02-09 06:27:17.000 040 415.06 14305.71 54597.52 88888.00 2021-02-09 06:27:18.000 040 415.21 14305.52 54597.33 88888.00 2021-02-09 06:27:19.000 040 415.08 14305.70 54597.40 88888.00 2021-02-09 06:27:20.000 040 415.00 14305.50 54597.30 88888.00 2021-02-09 06:27:21.000 040 415.08 14305.56 54597.26 88888.00 2021-02-09 06:27:22.000 040 415.11 14305.55 54597.41 88888.00 2021-02-09 06:27:23.000 040 415.11 14305.58 54597.34 88888.00 2021-02-09 06:27:24.000 040 418.16 14308.17 54595.26 88888.00 2021-02-09 06:27:25.000 040 417.27 14305.80 54597.27 88888.00 2021-02-09 06:27:26.000 040 414.98 14305.53 54597.26 88888.00 2021-02-09 06:27:27.000 040 415.08 14305.58 54597.33 88888.00 2021-02-09 06:27:28.000 040 415.14 14305.64 54597.47 88888.00 2021-02-09 06:27:29.000 040 414.93 14305.63 54597.24 88888.00 2021-02-09 06:27:30.000 040 416.97 14307.54 54595.14 88888.00 2021-02-09 06:27:31.000 040 414.91 14305.54 54597.37 88888.00 2021-02-09 06:27:32.000 040 415.52 14306.33 54596.43 88888.00 2021-02-09 06:27:33.000 040 415.42 14306.23 54596.94 88888.00 2021-02-09 06:27:34.000 040 415.63 14306.25 54596.78 88888.00 2021-02-09 06:27:35.000 040 415.47 14306.32 54596.75 88888.00 2021-02-09 06:27:36.000 040 415.39 14306.21 54596.82 88888.00 2021-02-09 06:27:37.000 040 415.58 14306.19 54596.43 88888.00 2021-02-09 06:27:38.000 040 415.29 14306.21 54596.67 88888.00 2021-02-09 06:27:39.000 040 415.87 14306.15 54596.65 88888.00 2021-02-09 06:27:40.000 040 415.33 14306.13 54596.82 88888.00 2021-02-09 06:27:41.000 040 415.38 14306.13 54596.62 88888.00 2021-02-09 06:27:42.000 040 415.42 14306.10 54596.30 88888.00 2021-02-09 06:27:43.000 040 415.22 14306.09 54596.53 88888.00 2021-02-09 06:27:44.000 040 415.55 14306.06 54596.78 88888.00 2021-02-09 06:27:45.000 040 415.42 14306.14 54596.71 88888.00 2021-02-09 06:27:46.000 040 415.34 14306.02 54596.71 88888.00 2021-02-09 06:27:47.000 040 415.42 14306.10 54596.23 88888.00 2021-02-09 06:27:48.000 040 415.32 14306.01 54596.72 88888.00 2021-02-09 06:27:49.000 040 415.23 14306.02 54596.54 88888.00 2021-02-09 06:27:50.000 040 415.40 14306.03 54596.70 88888.00 2021-02-09 06:27:51.000 040 415.45 14305.99 54596.65 88888.00 2021-02-09 06:27:52.000 040 415.12 14306.00 54596.33 88888.00 2021-02-09 06:27:53.000 040 415.33 14305.91 54596.65 88888.00 2021-02-09 06:27:54.000 040 415.40 14305.92 54596.72 88888.00 2021-02-09 06:27:55.000 040 417.50 14308.04 54594.38 88888.00 2021-02-09 06:27:56.000 040 415.41 14305.98 54596.42 88888.00 2021-02-09 06:27:57.000 040 415.58 14305.92 54596.28 88888.00 2021-02-09 06:27:58.000 040 415.33 14305.97 54596.57 88888.00 2021-02-09 06:27:59.000 040 415.51 14305.96 54596.65 88888.00 2021-02-09 06:28:00.000 040 415.56 14305.96 54596.52 88888.00 2021-02-09 06:28:01.000 040 417.57 14308.05 54594.51 88888.00 2021-02-09 06:28:02.000 040 415.58 14305.99 54596.19 88888.00 2021-02-09 06:28:03.000 040 415.35 14305.91 54596.63 88888.00 2021-02-09 06:28:04.000 040 415.38 14306.00 54596.55 88888.00 2021-02-09 06:28:05.000 040 415.46 14305.60 54596.90 88888.00 2021-02-09 06:28:06.000 040 414.80 14305.04 54597.12 88888.00 2021-02-09 06:28:07.000 040 414.84 14305.27 54597.10 88888.00 2021-02-09 06:28:08.000 040 414.76 14305.01 54596.83 88888.00 2021-02-09 06:28:09.000 040 414.82 14305.22 54596.97 88888.00 2021-02-09 06:28:10.000 040 414.81 14305.27 54596.99 88888.00 2021-02-09 06:28:11.000 040 414.77 14305.01 54596.97 88888.00 2021-02-09 06:28:12.000 040 414.84 14305.06 54597.01 88888.00 2021-02-09 06:28:13.000 040 414.85 14305.08 54596.70 88888.00 2021-02-09 06:28:14.000 040 414.70 14305.08 54596.90 88888.00 2021-02-09 06:28:15.000 040 415.33 14305.02 54596.98 88888.00 2021-02-09 06:28:16.000 040 414.87 14305.03 54597.02 88888.00 2021-02-09 06:28:17.000 040 414.84 14305.07 54596.96 88888.00 2021-02-09 06:28:18.000 040 414.74 14305.04 54596.92 88888.00 2021-02-09 06:28:19.000 040 414.95 14304.78 54596.90 88888.00 2021-02-09 06:28:20.000 040 414.87 14305.21 54596.82 88888.00 2021-02-09 06:28:21.000 040 416.84 14307.18 54594.95 88888.00 2021-02-09 06:28:22.000 040 414.81 14305.03 54596.97 88888.00 2021-02-09 06:28:23.000 040 414.89 14304.89 54596.85 88888.00 2021-02-09 06:28:24.000 040 415.06 14305.10 54596.98 88888.00 2021-02-09 06:28:25.000 040 414.73 14304.96 54596.88 88888.00 2021-02-09 06:28:26.000 040 414.86 14304.92 54596.89 88888.00 2021-02-09 06:28:27.000 040 416.81 14306.88 54595.51 88888.00 2021-02-09 06:28:28.000 040 414.98 14304.82 54596.77 88888.00 2021-02-09 06:28:29.000 040 415.08 14304.88 54596.91 88888.00 2021-02-09 06:28:30.000 040 414.92 14304.95 54597.09 88888.00 2021-02-09 06:28:31.000 040 415.00 14305.00 54596.89 88888.00 2021-02-09 06:28:32.000 040 415.19 14305.09 54596.87 88888.00 2021-02-09 06:28:33.000 040 414.86 14304.73 54596.78 88888.00 2021-02-09 06:28:34.000 040 415.22 14304.79 54596.94 88888.00 2021-02-09 06:28:35.000 040 415.02 14304.87 54596.78 88888.00 2021-02-09 06:28:36.000 040 415.04 14304.72 54596.80 88888.00 2021-02-09 06:28:37.000 040 415.16 14305.08 54596.87 88888.00 2021-02-09 06:28:38.000 040 415.22 14304.76 54596.79 88888.00 2021-02-09 06:28:39.000 040 414.89 14305.01 54596.95 88888.00 2021-02-09 06:28:40.000 040 414.96 14304.93 54596.94 88888.00 2021-02-09 06:28:41.000 040 415.28 14305.01 54597.02 88888.00 2021-02-09 06:28:42.000 040 415.27 14304.95 54596.94 88888.00 2021-02-09 06:28:43.000 040 415.16 14304.85 54596.94 88888.00 2021-02-09 06:28:44.000 040 415.29 14304.77 54597.08 88888.00 2021-02-09 06:28:45.000 040 415.39 14305.10 54596.88 88888.00 2021-02-09 06:28:46.000 040 415.27 14305.04 54597.04 88888.00 2021-02-09 06:28:47.000 040 415.61 14305.00 54597.03 88888.00 2021-02-09 06:28:48.000 040 415.26 14305.01 54597.02 88888.00 2021-02-09 06:28:49.000 040 415.41 14305.12 54596.99 88888.00 2021-02-09 06:28:50.000 040 415.55 14305.17 54596.99 88888.00 2021-02-09 06:28:51.000 040 415.58 14305.08 54594.78 88888.00 2021-02-09 06:28:52.000 040 417.40 14306.35 54597.06 88888.00 2021-02-09 06:28:53.000 040 415.53 14305.06 54597.03 88888.00 2021-02-09 06:28:54.000 040 415.52 14305.15 54597.05 88888.00 2021-02-09 06:28:55.000 040 415.43 14305.01 54596.97 88888.00 2021-02-09 06:28:56.000 040 415.48 14305.21 54596.98 88888.00 2021-02-09 06:28:57.000 040 417.41 14307.43 54594.89 88888.00 2021-02-09 06:28:58.000 040 415.51 14305.29 54597.04 88888.00 2021-02-09 06:28:59.000 040 415.39 14305.50 54596.78 88888.00 2021-02-09 06:29:00.000 040 415.91 14305.27 54596.97 88888.00 2021-02-09 06:29:01.000 040 415.61 14305.43 54596.96 88888.00 2021-02-09 06:29:02.000 040 415.46 14305.09 54597.04 88888.00 2021-02-09 06:29:03.000 040 415.42 14305.33 54596.91 88888.00 2021-02-09 06:29:04.000 040 415.44 14305.31 54597.03 88888.00 2021-02-09 06:29:05.000 040 415.44 14305.25 54597.01 88888.00 2021-02-09 06:29:06.000 040 415.48 14305.20 54596.98 88888.00 2021-02-09 06:29:07.000 040 415.33 14305.57 54596.97 88888.00 2021-02-09 06:29:08.000 040 415.58 14305.24 54596.91 88888.00 2021-02-09 06:29:09.000 040 415.55 14305.30 54596.92 88888.00 2021-02-09 06:29:10.000 040 415.38 14305.29 54597.03 88888.00 2021-02-09 06:29:11.000 040 415.26 14305.68 54597.06 88888.00 2021-02-09 06:29:12.000 040 415.61 14305.18 54596.99 88888.00 2021-02-09 06:29:13.000 040 415.33 14305.38 54597.06 88888.00 2021-02-09 06:29:14.000 040 415.52 14305.38 54596.90 88888.00 2021-02-09 06:29:15.000 040 415.10 14305.28 54597.30 88888.00 2021-02-09 06:29:16.000 040 415.52 14305.29 54597.02 88888.00 2021-02-09 06:29:17.000 040 415.58 14305.33 54596.80 88888.00 2021-02-09 06:29:18.000 040 415.36 14305.40 54596.95 88888.00 2021-02-09 06:29:19.000 040 415.33 14305.52 54596.96 88888.00 2021-02-09 06:29:20.000 040 417.35 14307.53 54594.90 88888.00 2021-02-09 06:29:21.000 040 415.41 14305.43 54597.08 88888.00 2021-02-09 06:29:22.000 040 415.65 14305.42 54596.84 88888.00 2021-02-09 06:29:23.000 040 415.39 14305.37 54596.89 88888.00 2021-02-09 06:29:24.000 040 415.21 14305.39 54596.92 88888.00 2021-02-09 06:29:25.000 040 415.56 14305.39 54596.86 88888.00 2021-02-09 06:29:26.000 040 417.35 14307.41 54594.83 88888.00 2021-02-09 06:29:27.000 040 415.02 14305.34 54595.82 88888.00 2021-02-09 06:29:28.000 040 417.42 14307.30 54596.52 88888.00 2021-02-09 06:29:29.000 040 415.29 14305.28 54596.97 88888.00 2021-02-09 06:29:30.000 040 415.37 14305.42 54596.80 88888.00 2021-02-09 06:29:31.000 040 415.47 14305.33 54596.85 88888.00 2021-02-09 06:29:32.000 040 415.29 14305.43 54596.79 88888.00 2021-02-09 06:29:33.000 040 415.59 14305.17 54596.97 88888.00 2021-02-09 06:29:34.000 040 415.15 14305.27 54597.03 88888.00 2021-02-09 06:29:35.000 040 415.13 14305.69 54596.83 88888.00 2021-02-09 06:29:36.000 040 415.21 14305.43 54597.18 88888.00 2021-02-09 06:29:37.000 040 415.14 14305.40 54597.02 88888.00 2021-02-09 06:29:38.000 040 415.27 14305.36 54597.11 88888.00 2021-02-09 06:29:39.000 040 415.16 14305.53 54596.97 88888.00 2021-02-09 06:29:40.000 040 415.27 14305.67 54596.96 88888.00 2021-02-09 06:29:41.000 040 415.00 14305.61 54596.91 88888.00 2021-02-09 06:29:42.000 040 415.48 14305.54 54596.97 88888.00 2021-02-09 06:29:43.000 040 415.12 14305.67 54597.01 88888.00 2021-02-09 06:29:44.000 040 415.23 14305.64 54596.77 88888.00 2021-02-09 06:29:45.000 040 415.05 14305.86 54596.84 88888.00 2021-02-09 06:29:46.000 040 415.06 14305.58 54596.82 88888.00 2021-02-09 06:29:47.000 040 415.16 14305.45 54596.84 88888.00 2021-02-09 06:29:48.000 040 415.04 14305.61 54596.93 88888.00 2021-02-09 06:29:49.000 040 415.08 14305.45 54596.79 88888.00 2021-02-09 06:29:50.000 040 414.92 14305.67 54596.85 88888.00 2021-02-09 06:29:51.000 040 415.14 14305.62 54596.91 88888.00 2021-02-09 06:29:52.000 040 415.34 14305.41 54596.97 88888.00 2021-02-09 06:29:53.000 040 416.98 14307.74 54594.79 88888.00 2021-02-09 06:29:54.000 040 415.19 14305.61 54596.86 88888.00 2021-02-09 06:29:55.000 040 414.82 14305.67 54596.82 88888.00 2021-02-09 06:29:56.000 040 414.74 14305.59 54596.97 88888.00 2021-02-09 06:29:57.000 040 414.92 14305.74 54596.79 88888.00 2021-02-09 06:29:58.000 040 414.93 14305.70 54597.03 88888.00 2021-02-09 06:29:59.000 040 416.82 14307.83 54594.70 88888.00 2021-02-09 06:30:00.000 040 414.80 14305.77 54596.84 88888.00 2021-02-09 06:30:01.000 040 415.02 14305.75 54596.89 88888.00 2021-02-09 06:30:02.000 040 415.01 14305.85 54596.64 88888.00 2021-02-09 06:30:03.000 040 414.88 14305.66 54596.88 88888.00 2021-02-09 06:30:04.000 040 415.09 14305.92 54596.84 88888.00 2021-02-09 06:30:05.000 040 414.76 14305.83 54596.70 88888.00 2021-02-09 06:30:06.000 040 414.88 14305.90 54596.58 88888.00 2021-02-09 06:30:07.000 040 415.26 14305.73 54596.81 88888.00 2021-02-09 06:30:08.000 040 416.96 14307.86 54594.84 88888.00 2021-02-09 06:30:09.000 040 416.89 14307.73 54594.45 88888.00 2021-02-09 06:30:10.000 040 414.76 14305.82 54596.69 88888.00 2021-02-09 06:30:11.000 040 415.09 14306.02 54596.84 88888.00 2021-02-09 06:30:12.000 040 414.97 14305.88 54596.87 88888.00 2021-02-09 06:30:13.000 040 414.67 14305.72 54596.79 88888.00 2021-02-09 06:30:14.000 040 415.08 14305.60 54596.73 88888.00 2021-02-09 06:30:15.000 040 416.98 14307.55 54594.73 88888.00 2021-02-09 06:30:16.000 040 415.01 14306.07 54596.76 88888.00 2021-02-09 06:30:17.000 040 414.92 14305.84 54596.71 88888.00 2021-02-09 06:30:18.000 040 414.91 14305.83 54596.76 88888.00 2021-02-09 06:30:19.000 040 414.84 14305.77 54596.77 88888.00 2021-02-09 06:30:20.000 040 414.87 14305.74 54596.78 88888.00 2021-02-09 06:30:21.000 040 415.16 14305.66 54596.78 88888.00 2021-02-09 06:30:22.000 040 414.92 14305.85 54596.61 88888.00 2021-02-09 06:30:23.000 040 415.04 14305.96 54596.84 88888.00 2021-02-09 06:30:24.000 040 414.63 14306.00 54596.66 88888.00 2021-02-09 06:30:25.000 040 414.76 14305.85 54597.01 88888.00 2021-02-09 06:30:26.000 040 415.00 14306.01 54596.78 88888.00 2021-02-09 06:30:27.000 040 414.87 14305.70 54596.70 88888.00 2021-02-09 06:30:28.000 040 414.89 14305.82 54596.80 88888.00 2021-02-09 06:30:29.000 040 415.14 14305.93 54596.66 88888.00 2021-02-09 06:30:30.000 040 414.82 14305.77 54596.83 88888.00 2021-02-09 06:30:31.000 040 415.02 14305.77 54596.59 88888.00 2021-02-09 06:30:32.000 040 414.76 14305.91 54595.86 88888.00 2021-02-09 06:30:33.000 040 416.94 14308.03 54595.59 88888.00 2021-02-09 06:30:34.000 040 414.89 14305.87 54596.59 88888.00 2021-02-09 06:30:35.000 040 414.70 14305.79 54596.77 88888.00 2021-02-09 06:30:36.000 040 415.13 14305.96 54596.61 88888.00 2021-02-09 06:30:37.000 040 414.80 14305.98 54596.64 88888.00 2021-02-09 06:30:38.000 040 417.11 14308.02 54594.69 88888.00 2021-02-09 06:30:39.000 040 414.72 14305.77 54596.72 88888.00 2021-02-09 06:30:40.000 040 414.73 14305.83 54596.58 88888.00 2021-02-09 06:30:41.000 040 414.74 14305.92 54596.59 88888.00 2021-02-09 06:30:42.000 040 415.31 14306.02 54596.66 88888.00 2021-02-09 06:30:43.000 040 416.89 14307.95 54594.52 88888.00 2021-02-09 06:30:44.000 040 414.63 14305.96 54596.64 88888.00 2021-02-09 06:30:45.000 040 414.67 14305.85 54596.64 88888.00 2021-02-09 06:30:46.000 040 414.70 14305.94 54596.68 88888.00 2021-02-09 06:30:47.000 040 415.28 14306.10 54596.89 88888.00 2021-02-09 06:30:48.000 040 414.84 14305.94 54596.55 88888.00 2021-02-09 06:30:49.000 040 416.61 14308.07 54594.61 88888.00 2021-02-09 06:30:50.000 040 414.64 14305.84 54596.84 88888.00 2021-02-09 06:30:51.000 040 414.90 14305.96 54596.69 88888.00 2021-02-09 06:30:52.000 040 414.69 14305.84 54596.77 88888.00 2021-02-09 06:30:53.000 040 414.60 14305.78 54596.83 88888.00 2021-02-09 06:30:54.000 040 414.58 14305.87 54596.74 88888.00 2021-02-09 06:30:55.000 040 414.53 14305.77 54596.74 88888.00 2021-02-09 06:30:56.000 040 414.76 14306.03 54596.78 88888.00 2021-02-09 06:30:57.000 040 414.67 14306.34 54596.64 88888.00 2021-02-09 06:30:58.000 040 414.73 14305.88 54596.77 88888.00 2021-02-09 06:30:59.000 040 414.51 14305.79 54596.69 88888.00 2021-02-09 06:31:00.000 040 414.55 14305.97 54596.78 88888.00 2021-02-09 06:31:01.000 040 414.62 14305.83 54595.15 88888.00 2021-02-09 06:31:02.000 040 416.78 14308.10 54594.63 88888.00 2021-02-09 06:31:03.000 040 414.74 14306.06 54596.71 88888.00 2021-02-09 06:31:04.000 040 414.84 14305.76 54596.50 88888.00 2021-02-09 06:31:05.000 040 414.68 14305.95 54596.67 88888.00 2021-02-09 06:31:06.000 040 414.87 14305.94 54596.64 88888.00 2021-02-09 06:31:07.000 040 414.70 14306.11 54596.21 88888.00 2021-02-09 06:31:08.000 040 417.15 14308.02 54594.73 88888.00 2021-02-09 06:31:09.000 040 414.84 14306.03 54596.67 88888.00 2021-02-09 06:31:10.000 040 414.69 14305.99 54596.47 88888.00 2021-02-09 06:31:11.000 040 414.63 14305.88 54596.50 88888.00 2021-02-09 06:31:12.000 040 415.09 14306.06 54596.37 88888.00 2021-02-09 06:31:13.000 040 414.86 14305.96 54596.52 88888.00 2021-02-09 06:31:14.000 040 414.52 14306.02 54596.53 88888.00 2021-02-09 06:31:15.000 040 414.61 14305.90 54596.46 88888.00 2021-02-09 06:31:16.000 040 414.63 14305.98 54596.46 88888.00 2021-02-09 06:31:17.000 040 414.68 14306.01 54596.58 88888.00 2021-02-09 06:31:18.000 040 414.80 14306.11 54596.47 88888.00 2021-02-09 06:31:19.000 040 414.54 14306.15 54596.62 88888.00 2021-02-09 06:31:20.000 040 414.72 14305.95 54596.59 88888.00 2021-02-09 06:31:21.000 040 414.76 14305.83 54596.49 88888.00 2021-02-09 06:31:22.000 040 414.72 14305.83 54596.61 88888.00 2021-02-09 06:31:23.000 040 414.99 14306.02 54596.60 88888.00 2021-02-09 06:31:24.000 040 414.39 14306.01 54596.50 88888.00 2021-02-09 06:31:25.000 040 414.51 14305.91 54596.59 88888.00 2021-02-09 06:31:26.000 040 414.52 14306.27 54596.53 88888.00 2021-02-09 06:31:27.000 040 414.23 14306.12 54596.48 88888.00 2021-02-09 06:31:28.000 040 414.81 14306.02 54596.70 88888.00 2021-02-09 06:31:29.000 040 414.37 14306.27 54596.54 88888.00 2021-02-09 06:31:30.000 040 414.46 14305.98 54596.53 88888.00 2021-02-09 06:31:31.000 040 414.49 14306.25 54596.42 88888.00 2021-02-09 06:31:32.000 040 415.97 14308.04 54594.40 88888.00 2021-02-09 06:31:33.000 040 415.09 14306.12 54596.69 88888.00 2021-02-09 06:31:34.000 040 414.36 14306.12 54596.51 88888.00 2021-02-09 06:31:35.000 040 414.40 14306.06 54596.46 88888.00 2021-02-09 06:31:36.000 040 414.39 14306.14 54596.48 88888.00 2021-02-09 06:31:37.000 040 414.40 14306.15 54596.43 88888.00 2021-02-09 06:31:38.000 040 416.91 14308.34 54594.52 88888.00 2021-02-09 06:31:39.000 040 414.14 14306.23 54596.58 88888.00 2021-02-09 06:31:40.000 040 414.43 14306.09 54596.54 88888.00 2021-02-09 06:31:41.000 040 414.22 14306.14 54596.65 88888.00 2021-02-09 06:31:42.000 040 414.33 14306.20 54596.46 88888.00 2021-02-09 06:31:43.000 040 414.66 14306.27 54596.68 88888.00 2021-02-09 06:31:44.000 040 414.21 14306.18 54596.66 88888.00 2021-02-09 06:31:45.000 040 414.12 14306.03 54596.51 88888.00 2021-02-09 06:31:46.000 040 414.22 14306.21 54596.57 88888.00 2021-02-09 06:31:47.000 040 414.15 14306.27 54596.53 88888.00 2021-02-09 06:31:48.000 040 414.60 14306.27 54596.62 88888.00 2021-02-09 06:31:49.000 040 414.12 14306.31 54596.67 88888.00 2021-02-09 06:31:50.000 040 414.18 14306.39 54596.53 88888.00 2021-02-09 06:31:51.000 040 414.10 14306.34 54596.53 88888.00 2021-02-09 06:31:52.000 040 414.03 14306.37 54596.58 88888.00 2021-02-09 06:31:53.000 040 414.45 14306.37 54596.64 88888.00 2021-02-09 06:31:54.000 040 414.44 14306.40 54596.55 88888.00 2021-02-09 06:31:55.000 040 414.24 14306.35 54596.58 88888.00 2021-02-09 06:31:56.000 040 413.85 14306.30 54596.35 88888.00 2021-02-09 06:31:57.000 040 413.81 14306.68 54596.58 88888.00 2021-02-09 06:31:58.000 040 416.88 14308.65 54594.32 88888.00 2021-02-09 06:31:59.000 040 416.14 14306.58 54596.52 88888.00 2021-02-09 06:32:00.000 040 413.83 14306.23 54596.49 88888.00 2021-02-09 06:32:01.000 040 414.14 14306.21 54596.55 88888.00 2021-02-09 06:32:02.000 040 413.84 14306.34 54596.55 88888.00 2021-02-09 06:32:03.000 040 413.83 14306.30 54596.50 88888.00 2021-02-09 06:32:04.000 040 415.93 14308.27 54594.51 88888.00 2021-02-09 06:32:05.000 040 413.64 14306.22 54596.48 88888.00 2021-02-09 06:32:06.000 040 413.62 14306.18 54596.57 88888.00 2021-02-09 06:32:07.000 040 413.95 14305.91 54596.56 88888.00 2021-02-09 06:32:08.000 040 413.90 14306.35 54596.50 88888.00 2021-02-09 06:32:09.000 040 414.17 14306.19 54596.63 88888.00 2021-02-09 06:32:10.000 040 413.64 14306.17 54596.64 88888.00 2021-02-09 06:32:11.000 040 413.70 14306.22 54596.54 88888.00 2021-02-09 06:32:12.000 040 413.66 14306.25 54596.54 88888.00 2021-02-09 06:32:13.000 040 413.89 14306.22 54596.53 88888.00 2021-02-09 06:32:14.000 040 413.86 14306.19 54596.47 88888.00 2021-02-09 06:32:15.000 040 413.67 14306.16 54596.70 88888.00 2021-02-09 06:32:16.000 040 413.63 14306.38 54596.31 88888.00 2021-02-09 06:32:17.000 040 413.80 14306.29 54596.64 88888.00 2021-02-09 06:32:18.000 040 413.76 14306.32 54596.49 88888.00 2021-02-09 06:32:19.000 040 413.44 14306.08 54596.59 88888.00 2021-02-09 06:32:20.000 040 413.59 14306.15 54596.69 88888.00 2021-02-09 06:32:21.000 040 414.01 14306.12 54596.67 88888.00 2021-02-09 06:32:22.000 040 413.75 14305.88 54596.51 88888.00 2021-02-09 06:32:23.000 040 413.70 14306.15 54596.56 88888.00 2021-02-09 06:32:24.000 040 414.00 14306.52 54596.57 88888.00 2021-02-09 06:32:25.000 040 413.79 14306.08 54596.59 88888.00 2021-02-09 06:32:26.000 040 414.38 14306.95 54596.13 88888.00 2021-02-09 06:32:27.000 040 414.23 14307.00 54595.83 88888.00 2021-02-09 06:32:28.000 040 414.26 14307.07 54596.11 88888.00 2021-02-09 06:32:29.000 040 416.34 14309.06 54594.01 88888.00 2021-02-09 06:32:30.000 040 414.35 14306.97 54596.27 88888.00 2021-02-09 06:32:31.000 040 414.32 14306.96 54596.08 88888.00 2021-02-09 06:32:32.000 040 414.22 14307.02 54595.75 88888.00 2021-02-09 06:32:33.000 040 414.49 14307.02 54596.30 88888.00 2021-02-09 06:32:34.000 040 414.48 14307.05 54596.25 88888.00 2021-02-09 06:32:35.000 040 416.33 14309.16 54594.04 88888.00 2021-02-09 06:32:36.000 040 414.17 14307.11 54596.15 88888.00 2021-02-09 06:32:37.000 040 414.07 14307.03 54595.74 88888.00 2021-02-09 06:32:38.000 040 414.42 14307.09 54596.09 88888.00 2021-02-09 06:32:39.000 040 414.27 14307.13 54596.21 88888.00 2021-02-09 06:32:40.000 040 414.48 14307.11 54596.15 88888.00 2021-02-09 06:32:41.000 040 414.03 14307.09 54596.15 88888.00 2021-02-09 06:32:42.000 040 414.22 14307.12 54595.76 88888.00 2021-02-09 06:32:43.000 040 414.51 14307.20 54596.10 88888.00 2021-02-09 06:32:44.000 040 414.32 14307.17 54596.15 88888.00 2021-02-09 06:32:45.000 040 414.24 14307.18 54596.26 88888.00 2021-02-09 06:32:46.000 040 414.09 14307.19 54596.36 88888.00 2021-02-09 06:32:47.000 040 414.14 14307.18 54595.86 88888.00 2021-02-09 06:32:48.000 040 416.38 14309.31 54594.01 88888.00 2021-02-09 06:32:49.000 040 413.88 14307.28 54596.09 88888.00 2021-02-09 06:32:50.000 040 414.31 14307.28 54596.22 88888.00 2021-02-09 06:32:51.000 040 414.25 14307.22 54596.21 88888.00 2021-02-09 06:32:52.000 040 414.16 14307.28 54595.84 88888.00 2021-02-09 06:32:53.000 040 414.23 14307.22 54596.29 88888.00 2021-02-09 06:32:54.000 040 416.20 14309.37 54594.60 88888.00 2021-02-09 06:32:55.000 040 414.17 14307.24 54596.21 88888.00 2021-02-09 06:32:56.000 040 414.25 14307.27 54596.23 88888.00 2021-02-09 06:32:57.000 040 414.20 14307.32 54595.83 88888.00 2021-02-09 06:32:58.000 040 414.41 14307.29 54596.65 88888.00 2021-02-09 06:32:59.000 040 414.01 14306.46 54596.64 88888.00 2021-02-09 06:33:00.000 040 413.69 14306.34 54596.76 88888.00 2021-02-09 06:33:01.000 040 413.51 14306.37 54596.68 88888.00 2021-02-09 06:33:02.000 040 413.54 14306.26 54596.64 88888.00 2021-02-09 06:33:03.000 040 413.68 14306.16 54596.65 88888.00 2021-02-09 06:33:04.000 040 413.91 14306.49 54596.52 88888.00 2021-02-09 06:33:05.000 040 413.48 14307.59 54594.52 88888.00 2021-02-09 06:33:06.000 040 415.46 14307.31 54596.49 88888.00 2021-02-09 06:33:07.000 040 413.43 14306.54 54596.84 88888.00 2021-02-09 06:33:08.000 040 413.72 14306.46 54596.65 88888.00 2021-02-09 06:33:09.000 040 413.58 14306.89 54596.56 88888.00 2021-02-09 06:33:10.000 040 413.63 14306.46 54596.69 88888.00 2021-02-09 06:33:11.000 040 413.55 14306.75 54596.74 88888.00 2021-02-09 06:33:12.000 040 413.44 14306.58 54596.83 88888.00 2021-02-09 06:33:13.000 040 413.51 14306.84 54596.80 88888.00 2021-02-09 06:33:14.000 040 413.39 14306.65 54596.78 88888.00 2021-02-09 06:33:15.000 040 413.66 14306.57 54596.72 88888.00 2021-02-09 06:33:16.000 040 413.45 14306.65 54596.71 88888.00 2021-02-09 06:33:17.000 040 413.68 14306.69 54596.81 88888.00 2021-02-09 06:33:18.000 040 413.52 14306.61 54596.77 88888.00 2021-02-09 06:33:19.000 040 413.64 14306.61 54596.70 88888.00 2021-02-09 06:33:20.000 040 413.78 14306.55 54596.72 88888.00 2021-02-09 06:33:21.000 040 415.49 14308.62 54594.77 88888.00 2021-02-09 06:33:22.000 040 413.37 14306.53 54596.97 88888.00 2021-02-09 06:33:23.000 040 413.69 14306.59 54596.77 88888.00 2021-02-09 06:33:24.000 040 413.51 14306.63 54596.84 88888.00 2021-02-09 06:33:25.000 040 413.71 14306.53 54596.83 88888.00 2021-02-09 06:33:26.000 040 413.44 14306.36 54596.78 88888.00 2021-02-09 06:33:27.000 040 415.57 14308.69 54594.82 88888.00 2021-02-09 06:33:28.000 040 413.63 14306.59 54597.10 88888.00 2021-02-09 06:33:29.000 040 413.57 14306.99 54596.86 88888.00 2021-02-09 06:33:30.000 040 413.57 14306.65 54596.95 88888.00 2021-02-09 06:33:31.000 040 413.48 14306.58 54596.84 88888.00 2021-02-09 06:33:32.000 040 413.52 14306.50 54596.99 88888.00 2021-02-09 06:33:33.000 040 413.61 14306.44 54596.92 88888.00 2021-02-09 06:33:34.000 040 413.69 14306.61 54596.90 88888.00 2021-02-09 06:33:35.000 040 413.74 14306.60 54596.72 88888.00 2021-02-09 06:33:36.000 040 416.04 14308.91 54594.70 88888.00 2021-02-09 06:33:37.000 040 413.56 14306.50 54597.01 88888.00 2021-02-09 06:33:38.000 040 413.63 14306.64 54596.93 88888.00 2021-02-09 06:33:39.000 040 413.72 14306.65 54596.91 88888.00 2021-02-09 06:33:40.000 040 413.68 14306.73 54596.94 88888.00 2021-02-09 06:33:41.000 040 413.64 14306.46 54596.86 88888.00 2021-02-09 06:33:42.000 040 416.20 14308.74 54594.97 88888.00 2021-02-09 06:33:43.000 040 413.73 14306.69 54596.97 88888.00 2021-02-09 06:33:44.000 040 413.50 14306.80 54596.91 88888.00 2021-02-09 06:33:45.000 040 413.55 14306.67 54596.93 88888.00 2021-02-09 06:33:46.000 040 414.14 14306.95 54597.03 88888.00 2021-02-09 06:33:47.000 040 413.62 14306.57 54597.03 88888.00 2021-02-09 06:33:48.000 040 413.99 14306.59 54596.98 88888.00 2021-02-09 06:33:49.000 040 413.92 14306.71 54597.00 88888.00 2021-02-09 06:33:50.000 040 414.07 14306.61 54596.96 88888.00 2021-02-09 06:33:51.000 040 413.89 14306.66 54597.01 88888.00 2021-02-09 06:33:52.000 040 413.90 14306.60 54597.04 88888.00 2021-02-09 06:33:53.000 040 413.91 14306.59 54597.05 88888.00 2021-02-09 06:33:54.000 040 413.75 14306.62 54596.93 88888.00 2021-02-09 06:33:55.000 040 413.95 14306.54 54597.03 88888.00 2021-02-09 06:33:56.000 040 413.97 14306.81 54596.93 88888.00 2021-02-09 06:33:57.000 040 414.06 14306.62 54596.86 88888.00 2021-02-09 06:33:58.000 040 413.82 14306.65 54596.89 88888.00 2021-02-09 06:33:59.000 040 413.96 14306.66 54597.08 88888.00 2021-02-09 06:34:00.000 040 413.84 14306.61 54597.23 88888.00 2021-02-09 06:34:01.000 040 414.01 14306.70 54596.84 88888.00 2021-02-09 06:34:02.000 040 413.91 14306.64 54596.81 88888.00 2021-02-09 06:34:03.000 040 414.48 14306.72 54597.05 88888.00 2021-02-09 06:34:04.000 040 413.82 14306.73 54597.03 88888.00 2021-02-09 06:34:05.000 040 413.70 14306.66 54597.09 88888.00 2021-02-09 06:34:06.000 040 413.96 14306.68 54596.87 88888.00 2021-02-09 06:34:07.000 040 416.09 14308.81 54594.85 88888.00 2021-02-09 06:34:08.000 040 414.00 14306.80 54597.04 88888.00 2021-02-09 06:34:09.000 040 413.92 14307.30 54597.01 88888.00 2021-02-09 06:34:10.000 040 414.02 14306.81 54597.13 88888.00 2021-02-09 06:34:11.000 040 413.79 14306.90 54596.78 88888.00 2021-02-09 06:34:12.000 040 413.92 14306.89 54597.23 88888.00 2021-02-09 06:34:13.000 040 416.06 14308.93 54594.76 88888.00 2021-02-09 06:34:14.000 040 413.81 14306.82 54597.14 88888.00 2021-02-09 06:34:15.000 040 414.03 14306.81 54597.10 88888.00 2021-02-09 06:34:16.000 040 414.26 14306.84 54597.13 88888.00 2021-02-09 06:34:17.000 040 414.01 14306.87 54597.00 88888.00 2021-02-09 06:34:18.000 040 414.22 14306.78 54597.33 88888.00 2021-02-09 06:34:19.000 040 413.88 14306.46 54597.13 88888.00 2021-02-09 06:34:20.000 040 414.11 14306.91 54596.84 88888.00 2021-02-09 06:34:21.000 040 414.03 14306.72 54597.14 88888.00 2021-02-09 06:34:22.000 040 413.94 14306.65 54597.33 88888.00 2021-02-09 06:34:23.000 040 413.94 14306.62 54596.94 88888.00 2021-02-09 06:34:24.000 040 413.95 14306.63 54597.15 88888.00 2021-02-09 06:34:25.000 040 413.94 14306.62 54597.26 88888.00 2021-02-09 06:34:26.000 040 414.39 14306.85 54597.11 88888.00 2021-02-09 06:34:27.000 040 413.82 14306.46 54597.04 88888.00 2021-02-09 06:34:28.000 040 413.95 14306.57 54597.03 88888.00 2021-02-09 06:34:29.000 040 416.02 14308.61 54594.90 88888.00 2021-02-09 06:34:30.000 040 413.99 14306.50 54596.99 88888.00 2021-02-09 06:34:31.000 040 414.14 14306.20 54597.17 88888.00 2021-02-09 06:34:32.000 040 414.11 14306.41 54597.00 88888.00 2021-02-09 06:34:33.000 040 414.03 14306.45 54596.94 88888.00 2021-02-09 06:34:34.000 040 414.05 14306.54 54597.09 88888.00 2021-02-09 06:34:35.000 040 416.10 14308.61 54595.15 88888.00 2021-02-09 06:34:36.000 040 414.14 14306.95 54597.08 88888.00 2021-02-09 06:34:37.000 040 414.26 14306.48 54597.08 88888.00 2021-02-09 06:34:38.000 040 414.32 14306.51 54597.18 88888.00 2021-02-09 06:34:39.000 040 414.15 14306.51 54597.08 88888.00 2021-02-09 06:34:40.000 040 414.24 14306.60 54597.13 88888.00 2021-02-09 06:34:41.000 040 414.06 14306.59 54597.01 88888.00 2021-02-09 06:34:42.000 040 414.05 14306.59 54597.14 88888.00 2021-02-09 06:34:43.000 040 414.01 14306.68 54597.17 88888.00 2021-02-09 06:34:44.000 040 414.14 14306.64 54596.90 88888.00 2021-02-09 06:34:45.000 040 414.03 14306.62 54596.93 88888.00 2021-02-09 06:34:46.000 040 414.64 14307.03 54596.97 88888.00 2021-02-09 06:34:47.000 040 414.24 14306.56 54597.00 88888.00 2021-02-09 06:34:48.000 040 414.07 14306.61 54596.91 88888.00 2021-02-09 06:34:49.000 040 414.13 14306.60 54597.08 88888.00 2021-02-09 06:34:50.000 040 414.45 14306.54 54597.01 88888.00 2021-02-09 06:34:51.000 040 410.19 14302.55 54601.00 88888.00 2021-02-09 06:34:52.000 040 410.60 14302.81 54599.66 88888.00 2021-02-09 06:34:53.000 040 412.17 14304.51 54600.07 88888.00 2021-02-09 06:34:54.000 040 410.32 14302.41 54601.31 88888.00 2021-02-09 06:34:55.000 040 410.11 14302.54 54601.12 88888.00 2021-02-09 06:34:56.000 040 410.59 14302.66 54601.01 88888.00 2021-02-09 06:34:57.000 040 410.26 14302.18 54601.43 88888.00 2021-02-09 06:34:58.000 040 414.49 14307.15 54596.46 88888.00 2021-02-09 06:34:59.000 040 413.05 14307.63 54595.87 88888.00 2021-02-09 06:35:00.000 040 414.85 14305.26 54598.35 88888.00 2021-02-09 06:35:01.000 040 412.98 14305.47 54598.23 88888.00 2021-02-09 06:35:02.000 040 413.24 14305.68 54598.40 88888.00 2021-02-09 06:35:03.000 040 413.39 14305.45 54598.13 88888.00 2021-02-09 06:35:04.000 040 412.94 14305.36 54597.96 88888.00 2021-02-09 06:35:05.000 040 415.05 14307.43 54596.19 88888.00 2021-02-09 06:35:06.000 040 413.13 14305.39 54598.42 88888.00 2021-02-09 06:35:07.000 040 413.21 14305.47 54598.30 88888.00 2021-02-09 06:35:08.000 040 413.44 14305.45 54598.42 88888.00 2021-02-09 06:35:09.000 040 411.41 14302.53 54601.31 88888.00 2021-02-09 06:35:10.000 040 410.58 14302.80 54600.93 88888.00 2021-02-09 06:35:11.000 040 412.16 14304.26 54597.90 88888.00 2021-02-09 06:35:12.000 040 414.31 14306.72 54597.16 88888.00 2021-02-09 06:35:13.000 040 414.42 14306.57 54597.22 88888.00 2021-02-09 06:35:14.000 040 414.39 14306.43 54597.31 88888.00 2021-02-09 06:35:15.000 040 414.30 14306.65 54597.25 88888.00 2021-02-09 06:35:16.000 040 414.55 14306.81 54597.31 88888.00 2021-02-09 06:35:17.000 040 416.59 14308.62 54595.32 88888.00 2021-02-09 06:35:18.000 040 414.49 14306.76 54597.22 88888.00 2021-02-09 06:35:19.000 040 414.63 14306.42 54597.26 88888.00 2021-02-09 06:35:20.000 040 414.71 14306.51 54597.22 88888.00 2021-02-09 06:35:21.000 040 414.68 14306.51 54596.86 88888.00 2021-02-09 06:35:22.000 040 414.81 14306.48 54596.96 88888.00 2021-02-09 06:35:23.000 040 414.40 14306.76 54597.37 88888.00 2021-02-09 06:35:24.000 040 414.61 14306.65 54597.31 88888.00 2021-02-09 06:35:25.000 040 416.76 14308.66 54595.13 88888.00 2021-02-09 06:35:26.000 040 414.46 14306.69 54597.16 88888.00 2021-02-09 06:35:27.000 040 414.80 14306.67 54597.22 88888.00 2021-02-09 06:35:28.000 040 414.75 14306.72 54596.98 88888.00 2021-02-09 06:35:29.000 040 414.63 14306.62 54597.20 88888.00 2021-02-09 06:35:30.000 040 414.82 14306.92 54597.12 88888.00 2021-02-09 06:35:31.000 040 416.59 14308.78 54595.14 88888.00 2021-02-09 06:35:32.000 040 414.89 14306.62 54597.17 88888.00 2021-02-09 06:35:33.000 040 415.04 14306.71 54596.81 88888.00 2021-02-09 06:35:34.000 040 414.79 14306.74 54597.17 88888.00 2021-02-09 06:35:35.000 040 417.00 14308.96 54594.97 88888.00 2021-02-09 06:35:36.000 040 415.21 14306.84 54597.13 88888.00 2021-02-09 06:35:37.000 040 416.92 14308.86 54595.07 88888.00 2021-02-09 06:35:38.000 040 414.83 14306.93 54597.20 88888.00 2021-02-09 06:35:39.000 040 414.71 14306.93 54597.30 88888.00 2021-02-09 06:35:40.000 040 414.71 14306.91 54597.22 88888.00 2021-02-09 06:35:41.000 040 414.85 14306.85 54597.16 88888.00 2021-02-09 06:35:42.000 040 415.31 14306.94 54597.03 88888.00 2021-02-09 06:35:43.000 040 414.82 14307.29 54596.94 88888.00 2021-02-09 06:35:44.000 040 414.76 14306.94 54597.00 88888.00 2021-02-09 06:35:45.000 040 414.62 14307.93 54595.01 88888.00 2021-02-09 06:35:46.000 040 416.88 14307.81 54597.12 88888.00 2021-02-09 06:35:47.000 040 414.70 14307.14 54597.26 88888.00 2021-02-09 06:35:48.000 040 417.07 14309.11 54594.77 88888.00 2021-02-09 06:35:49.000 040 414.54 14307.00 54597.15 88888.00 2021-02-09 06:35:50.000 040 414.71 14307.00 54596.34 88888.00 2021-02-09 06:35:51.000 040 416.85 14309.07 54597.30 88888.00 2021-02-09 06:35:52.000 040 414.76 14307.07 54597.24 88888.00 2021-02-09 06:35:53.000 040 415.11 14306.97 54597.17 88888.00 2021-02-09 06:35:54.000 040 414.71 14306.92 54597.28 88888.00 2021-02-09 06:35:55.000 040 416.84 14308.73 54595.90 88888.00 2021-02-09 06:35:56.000 040 414.90 14306.90 54597.01 88888.00 2021-02-09 06:35:57.000 040 414.70 14306.80 54597.18 88888.00 2021-02-09 06:35:58.000 040 416.88 14308.91 54595.52 88888.00 2021-02-09 06:35:59.000 040 417.03 14308.84 54595.11 88888.00 2021-02-09 06:36:00.000 040 416.87 14308.85 54595.20 88888.00 2021-02-09 06:36:01.000 040 414.80 14306.84 54597.22 88888.00 2021-02-09 06:36:02.000 040 414.83 14306.71 54597.17 88888.00 2021-02-09 06:36:03.000 040 414.89 14306.81 54597.23 88888.00 2021-02-09 06:36:04.000 040 414.76 14306.53 54597.26 88888.00 2021-02-09 06:36:05.000 040 416.76 14308.65 54594.87 88888.00 2021-02-09 06:36:06.000 040 414.68 14306.87 54596.91 88888.00 2021-02-09 06:36:07.000 040 414.90 14306.74 54597.02 88888.00 2021-02-09 06:36:08.000 040 414.91 14306.92 54596.86 88888.00 2021-02-09 06:36:09.000 040 414.82 14306.87 54597.09 88888.00 2021-02-09 06:36:10.000 040 414.85 14306.88 54596.99 88888.00 2021-02-09 06:36:11.000 040 415.13 14306.84 54597.02 88888.00 2021-02-09 06:36:12.000 040 415.05 14306.77 54597.03 88888.00 2021-02-09 06:36:13.000 040 415.21 14307.03 54596.97 88888.00 2021-02-09 06:36:14.000 040 415.02 14306.73 54596.97 88888.00 2021-02-09 06:36:15.000 040 415.18 14306.71 54597.04 88888.00 2021-02-09 06:36:16.000 040 414.93 14306.87 54597.01 88888.00 2021-02-09 06:36:17.000 040 415.16 14306.71 54597.03 88888.00 2021-02-09 06:36:18.000 040 415.19 14306.78 54597.11 88888.00 2021-02-09 06:36:19.000 040 414.83 14306.72 54597.14 88888.00 2021-02-09 06:36:20.000 040 414.95 14306.72 54597.00 88888.00 2021-02-09 06:36:21.000 040 414.95 14306.92 54596.92 88888.00 2021-02-09 06:36:22.000 040 415.13 14307.03 54596.97 88888.00 2021-02-09 06:36:23.000 040 415.42 14306.79 54596.97 88888.00 2021-02-09 06:36:24.000 040 415.01 14306.71 54597.12 88888.00 2021-02-09 06:36:25.000 040 414.99 14306.78 54597.08 88888.00 2021-02-09 06:36:26.000 040 414.83 14307.05 54597.15 88888.00 2021-02-09 06:36:27.000 040 414.97 14306.87 54596.89 88888.00 2021-02-09 06:36:28.000 040 415.12 14306.78 54597.00 88888.00 2021-02-09 06:36:29.000 040 414.81 14306.78 54597.05 88888.00 2021-02-09 06:36:30.000 040 415.04 14306.84 54597.00 88888.00 2021-02-09 06:36:31.000 040 414.88 14306.73 54596.91 88888.00 2021-02-09 06:36:32.000 040 414.89 14306.84 54597.06 88888.00 2021-02-09 06:36:33.000 040 414.94 14306.77 54596.91 88888.00 2021-02-09 06:36:34.000 040 414.76 14306.66 54596.95 88888.00 2021-02-09 06:36:35.000 040 414.82 14306.65 54596.23 88888.00 2021-02-09 06:36:36.000 040 416.82 14308.83 54595.79 88888.00 2021-02-09 06:36:37.000 040 414.99 14306.76 54596.96 88888.00 2021-02-09 06:36:38.000 040 414.81 14306.61 54596.85 88888.00 2021-02-09 06:36:39.000 040 414.72 14306.61 54596.95 88888.00 2021-02-09 06:36:40.000 040 414.92 14306.65 54596.90 88888.00 2021-02-09 06:36:41.000 040 414.62 14306.64 54596.81 88888.00 2021-02-09 06:36:42.000 040 415.12 14306.46 54596.82 88888.00 2021-02-09 06:36:43.000 040 414.87 14306.52 54596.82 88888.00 2021-02-09 06:36:44.000 040 414.82 14306.43 54596.76 88888.00 2021-02-09 06:36:45.000 040 414.86 14306.40 54596.77 88888.00 2021-02-09 06:36:46.000 040 414.69 14306.46 54596.23 88888.00 2021-02-09 06:36:47.000 040 414.69 14306.71 54596.79 88888.00 2021-02-09 06:36:48.000 040 416.73 14310.22 54591.48 88888.00 2021-02-09 06:36:49.000 040 416.66 14308.48 54595.52 88888.00 2021-02-09 06:36:50.000 040 414.69 14306.42 54596.78 88888.00 2021-02-09 06:36:51.000 040 414.47 14306.34 54596.73 88888.00 2021-02-09 06:36:52.000 040 415.14 14306.50 54596.65 88888.00 2021-02-09 06:36:53.000 040 414.89 14306.63 54596.54 88888.00 2021-02-09 06:36:54.000 040 414.87 14306.41 54596.71 88888.00 2021-02-09 06:36:55.000 040 416.74 14308.47 54594.59 88888.00 2021-02-09 06:36:56.000 040 414.59 14306.46 54596.59 88888.00 2021-02-09 06:36:57.000 040 414.64 14306.41 54596.62 88888.00 2021-02-09 06:36:58.000 040 414.74 14306.08 54596.52 88888.00 2021-02-09 06:36:59.000 040 414.69 14306.27 54596.47 88888.00 2021-02-09 06:37:00.000 040 414.64 14306.36 54596.61 88888.00 2021-02-09 06:37:01.000 040 414.62 14306.40 54596.56 88888.00 2021-02-09 06:37:02.000 040 414.91 14306.33 54596.47 88888.00 2021-02-09 06:37:03.000 040 414.76 14306.59 54596.49 88888.00 2021-02-09 06:37:04.000 040 414.59 14306.38 54596.71 88888.00 2021-02-09 06:37:05.000 040 414.72 14306.32 54596.69 88888.00 2021-02-09 06:37:06.000 040 414.68 14306.27 54596.56 88888.00 2021-02-09 06:37:07.000 040 414.77 14306.27 54596.34 88888.00 2021-02-09 06:37:08.000 040 414.51 14306.78 54596.49 88888.00 2021-02-09 06:37:09.000 040 414.77 14306.28 54596.33 88888.00 2021-02-09 06:37:10.000 040 414.89 14306.22 54596.59 88888.00 2021-02-09 06:37:11.000 040 414.65 14306.29 54596.65 88888.00 2021-02-09 06:37:12.000 040 414.90 14306.21 54596.41 88888.00 2021-02-09 06:37:13.000 040 414.72 14306.29 54596.40 88888.00 2021-02-09 06:37:14.000 040 414.84 14306.16 54596.28 88888.00 2021-02-09 06:37:15.000 040 414.73 14306.29 54596.46 88888.00 2021-02-09 06:37:16.000 040 414.72 14306.28 54596.58 88888.00 2021-02-09 06:37:17.000 040 415.14 14306.25 54596.59 88888.00 2021-02-09 06:37:18.000 040 414.89 14308.35 54594.16 88888.00 2021-02-09 06:37:19.000 040 416.78 14306.36 54596.38 88888.00 2021-02-09 06:37:20.000 040 414.83 14306.32 54596.40 88888.00 2021-02-09 06:37:21.000 040 414.77 14306.54 54596.46 88888.00 2021-02-09 06:37:22.000 040 414.94 14306.65 54596.33 88888.00 2021-02-09 06:37:23.000 040 415.02 14306.72 54596.38 88888.00 2021-02-09 06:37:24.000 040 417.01 14308.41 54594.25 88888.00 2021-02-09 06:37:25.000 040 414.91 14306.16 54596.36 88888.00 2021-02-09 06:37:26.000 040 414.99 14306.27 54596.32 88888.00 2021-02-09 06:37:27.000 040 414.81 14306.27 54596.34 88888.00 2021-02-09 06:37:28.000 040 415.02 14306.65 54596.35 88888.00 2021-02-09 06:37:29.000 040 414.96 14306.58 54596.30 88888.00 2021-02-09 06:37:30.000 040 414.80 14306.44 54596.34 88888.00 2021-02-09 06:37:31.000 040 414.81 14306.05 54596.32 88888.00 2021-02-09 06:37:32.000 040 414.76 14306.19 54596.24 88888.00 2021-02-09 06:37:33.000 040 415.03 14306.27 54596.20 88888.00 2021-02-09 06:37:34.000 040 414.95 14306.28 54596.36 88888.00 2021-02-09 06:37:35.000 040 414.89 14306.25 54596.24 88888.00 2021-02-09 06:37:36.000 040 414.89 14306.14 54596.38 88888.00 2021-02-09 06:37:37.000 040 414.90 14306.32 54596.00 88888.00 2021-02-09 06:37:38.000 040 415.13 14306.13 54596.16 88888.00 2021-02-09 06:37:39.000 040 414.81 14306.02 54596.19 88888.00 2021-02-09 06:37:40.000 040 414.99 14306.00 54596.19 88888.00 2021-02-09 06:37:41.000 040 414.94 14306.02 54596.21 88888.00 2021-02-09 06:37:42.000 040 414.85 14306.61 54593.50 88888.00 2021-02-09 06:37:43.000 040 417.19 14308.56 54595.93 88888.00 2021-02-09 06:37:44.000 040 414.80 14306.11 54596.25 88888.00 2021-02-09 06:37:45.000 040 414.83 14306.15 54596.21 88888.00 2021-02-09 06:37:46.000 040 414.88 14305.98 54596.12 88888.00 2021-02-09 06:37:47.000 040 414.87 14306.15 54596.08 88888.00 2021-02-09 06:37:48.000 040 417.09 14307.99 54593.83 88888.00 2021-02-09 06:37:49.000 040 414.87 14305.89 54595.97 88888.00 2021-02-09 06:37:50.000 040 414.89 14306.23 54596.13 88888.00 2021-02-09 06:37:51.000 040 414.75 14305.95 54596.28 88888.00 2021-02-09 06:37:52.000 040 414.88 14306.27 54596.12 88888.00 2021-02-09 06:37:53.000 040 414.88 14306.12 54596.00 88888.00 2021-02-09 06:37:54.000 040 415.00 14305.96 54596.14 88888.00 2021-02-09 06:37:55.000 040 415.08 14306.38 54595.76 88888.00 2021-02-09 06:37:56.000 040 414.83 14305.95 54596.11 88888.00 2021-02-09 06:37:57.000 040 415.05 14306.04 54595.98 88888.00 2021-02-09 06:37:58.000 040 415.17 14306.08 54596.00 88888.00 2021-02-09 06:37:59.000 040 414.97 14305.99 54595.94 88888.00 2021-02-09 06:38:00.000 040 415.23 14306.02 54596.01 88888.00 2021-02-09 06:38:01.000 040 414.89 14305.89 54596.02 88888.00 2021-02-09 06:38:02.000 040 414.92 14305.80 54595.77 88888.00 2021-02-09 06:38:03.000 040 415.02 14306.10 54595.84 88888.00 2021-02-09 06:38:04.000 040 414.84 14305.94 54595.80 88888.00 2021-02-09 06:38:05.000 040 415.10 14305.93 54595.90 88888.00 2021-02-09 06:38:06.000 040 414.91 14305.81 54595.92 88888.00 2021-02-09 06:38:07.000 040 415.01 14305.97 54595.84 88888.00 2021-02-09 06:38:08.000 040 415.14 14305.98 54595.77 88888.00 2021-02-09 06:38:09.000 040 414.93 14305.93 54595.88 88888.00 2021-02-09 06:38:10.000 040 414.86 14305.99 54595.86 88888.00 2021-02-09 06:38:11.000 040 414.96 14305.97 54595.89 88888.00 2021-02-09 06:38:12.000 040 414.99 14306.01 54595.71 88888.00 2021-02-09 06:38:13.000 040 417.20 14307.99 54593.51 88888.00 2021-02-09 06:38:14.000 040 414.84 14306.03 54595.62 88888.00 2021-02-09 06:38:15.000 040 414.99 14306.09 54595.77 88888.00 2021-02-09 06:38:16.000 040 414.92 14306.04 54595.90 88888.00 2021-02-09 06:38:17.000 040 414.89 14306.00 54595.79 88888.00 2021-02-09 06:38:18.000 040 415.19 14306.27 54595.59 88888.00 2021-02-09 06:38:19.000 040 417.34 14308.20 54593.63 88888.00 2021-02-09 06:38:20.000 040 415.18 14305.74 54595.54 88888.00 2021-02-09 06:38:21.000 040 414.95 14306.02 54595.78 88888.00 2021-02-09 06:38:22.000 040 414.84 14305.96 54595.76 88888.00 2021-02-09 06:38:23.000 040 414.90 14305.99 54595.77 88888.00 2021-02-09 06:38:24.000 040 415.00 14306.31 54595.71 88888.00 2021-02-09 06:38:25.000 040 414.84 14306.07 54595.76 88888.00 2021-02-09 06:38:26.000 040 415.30 14306.05 54595.79 88888.00 2021-02-09 06:38:27.000 040 414.84 14306.24 54595.65 88888.00 2021-02-09 06:38:28.000 040 415.18 14306.08 54595.70 88888.00 2021-02-09 06:38:29.000 040 415.02 14306.07 54595.86 88888.00 2021-02-09 06:38:30.000 040 415.18 14306.02 54595.67 88888.00 2021-02-09 06:38:31.000 040 414.95 14306.05 54595.71 88888.00 2021-02-09 06:38:32.000 040 415.09 14305.93 54595.81 88888.00 2021-02-09 06:38:33.000 040 415.09 14306.40 54595.50 88888.00 2021-02-09 06:38:34.000 040 415.17 14305.99 54595.92 88888.00 2021-02-09 06:38:35.000 040 415.19 14305.95 54595.73 88888.00 2021-02-09 06:38:36.000 040 415.05 14305.85 54595.84 88888.00 2021-02-09 06:38:37.000 040 414.88 14305.83 54595.70 88888.00 2021-02-09 06:38:38.000 040 417.03 14308.05 54593.50 88888.00 2021-02-09 06:38:39.000 040 414.94 14305.76 54595.52 88888.00 2021-02-09 06:38:40.000 040 414.98 14305.90 54595.96 88888.00 2021-02-09 06:38:41.000 040 415.12 14305.84 54595.76 88888.00 2021-02-09 06:38:42.000 040 414.75 14306.14 54595.73 88888.00 2021-02-09 06:38:43.000 040 414.85 14305.89 54595.71 88888.00 2021-02-09 06:38:44.000 040 417.05 14307.75 54593.36 88888.00 2021-02-09 06:38:45.000 040 414.83 14305.83 54595.46 88888.00 2021-02-09 06:38:46.000 040 414.88 14305.88 54595.86 88888.00 2021-02-09 06:38:47.000 040 414.88 14305.76 54595.71 88888.00 2021-02-09 06:38:48.000 040 414.89 14305.78 54595.51 88888.00 2021-02-09 06:38:49.000 040 414.83 14305.90 54595.73 88888.00 2021-02-09 06:38:50.000 040 414.84 14305.90 54595.65 88888.00 2021-02-09 06:38:51.000 040 414.84 14305.78 54595.77 88888.00 2021-02-09 06:38:52.000 040 414.97 14306.08 54595.71 88888.00 2021-02-09 06:38:53.000 040 414.93 14305.99 54595.46 88888.00 2021-02-09 06:38:54.000 040 414.96 14305.93 54595.45 88888.00 2021-02-09 06:38:55.000 040 415.15 14306.05 54595.73 88888.00 2021-02-09 06:38:56.000 040 414.79 14305.91 54595.76 88888.00 2021-02-09 06:38:57.000 040 414.63 14305.96 54595.63 88888.00 2021-02-09 06:38:58.000 040 414.89 14305.96 54595.14 88888.00 2021-02-09 06:38:59.000 040 414.72 14305.71 54595.46 88888.00 2021-02-09 06:39:00.000 040 415.08 14305.90 54595.39 88888.00 2021-02-09 06:39:01.000 040 414.95 14305.89 54595.58 88888.00 2021-02-09 06:39:02.000 040 414.97 14305.99 54595.62 88888.00 2021-02-09 06:39:03.000 040 414.81 14305.77 54595.62 88888.00 2021-02-09 06:39:04.000 040 414.93 14305.83 54595.52 88888.00 2021-02-09 06:39:05.000 040 415.25 14305.88 54595.36 88888.00 2021-02-09 06:39:06.000 040 414.95 14305.96 54595.47 88888.00 2021-02-09 06:39:07.000 040 414.93 14305.87 54595.59 88888.00 2021-02-09 06:39:08.000 040 414.77 14306.61 54593.45 88888.00 2021-02-09 06:39:09.000 040 416.92 14306.71 54595.46 88888.00 2021-02-09 06:39:10.000 040 415.12 14305.90 54595.69 88888.00 2021-02-09 06:39:11.000 040 414.87 14305.82 54595.55 88888.00 2021-02-09 06:39:12.000 040 415.09 14306.02 54595.71 88888.00 2021-02-09 06:39:13.000 040 416.72 14307.90 54593.58 88888.00 2021-02-09 06:39:14.000 040 414.90 14305.85 54595.37 88888.00 2021-02-09 06:39:15.000 040 415.22 14306.01 54595.27 88888.00 2021-02-09 06:39:16.000 040 414.90 14305.77 54595.56 88888.00 2021-02-09 06:39:17.000 040 414.83 14305.77 54595.64 88888.00 2021-02-09 06:39:18.000 040 414.79 14305.71 54595.78 88888.00 2021-02-09 06:39:19.000 040 414.94 14305.96 54595.68 88888.00 2021-02-09 06:39:20.000 040 415.00 14305.91 54595.48 88888.00 2021-02-09 06:39:21.000 040 414.84 14305.86 54595.72 88888.00 2021-02-09 06:39:22.000 040 415.21 14305.80 54595.53 88888.00 2021-02-09 06:39:23.000 040 414.74 14305.71 54595.76 88888.00 2021-02-09 06:39:24.000 040 414.64 14305.85 54595.67 88888.00 2021-02-09 06:39:25.000 040 414.82 14305.87 54595.48 88888.00 2021-02-09 06:39:26.000 040 414.88 14305.90 54595.50 88888.00 2021-02-09 06:39:27.000 040 414.83 14305.99 54595.56 88888.00 2021-02-09 06:39:28.000 040 414.76 14305.62 54595.64 88888.00 2021-02-09 06:39:29.000 040 414.86 14305.73 54595.55 88888.00 2021-02-09 06:39:30.000 040 417.94 14307.92 54593.46 88888.00 2021-02-09 06:39:31.000 040 416.03 14305.72 54595.57 88888.00 2021-02-09 06:39:32.000 040 414.98 14305.62 54595.41 88888.00 2021-02-09 06:39:33.000 040 415.04 14305.49 54595.19 88888.00 2021-02-09 06:39:34.000 040 415.08 14305.43 54595.50 88888.00 2021-02-09 06:39:35.000 040 415.24 14305.65 54595.39 88888.00 2021-02-09 06:39:36.000 040 417.18 14307.52 54593.67 88888.00 2021-02-09 06:39:37.000 040 415.06 14305.57 54595.39 88888.00 2021-02-09 06:39:38.000 040 415.02 14305.58 54595.39 88888.00 2021-02-09 06:39:39.000 040 415.10 14305.64 54595.33 88888.00 2021-02-09 06:39:40.000 040 415.13 14305.83 54595.44 88888.00 2021-02-09 06:39:41.000 040 415.07 14305.62 54595.25 88888.00 2021-02-09 06:39:42.000 040 415.37 14305.69 54595.56 88888.00 2021-02-09 06:39:43.000 040 415.21 14305.67 54595.21 88888.00 2021-02-09 06:39:44.000 040 415.95 14307.91 54593.33 88888.00 2021-02-09 06:39:45.000 040 415.98 14305.89 54595.52 88888.00 2021-02-09 06:39:46.000 040 415.15 14305.75 54595.56 88888.00 2021-02-09 06:39:47.000 040 415.21 14306.00 54595.46 88888.00 2021-02-09 06:39:48.000 040 415.30 14305.74 54595.58 88888.00 2021-02-09 06:39:49.000 040 415.27 14305.71 54595.46 88888.00 2021-02-09 06:39:50.000 040 415.14 14305.89 54595.33 88888.00 2021-02-09 06:39:51.000 040 415.27 14306.12 54595.33 88888.00 2021-02-09 06:39:52.000 040 415.05 14305.84 54595.60 88888.00 2021-02-09 06:39:53.000 040 415.12 14305.92 54595.63 88888.00 2021-02-09 06:39:54.000 040 415.49 14305.84 54595.63 88888.00 2021-02-09 06:39:55.000 040 415.26 14305.98 54595.45 88888.00 2021-02-09 06:39:56.000 040 415.30 14305.85 54595.27 88888.00 2021-02-09 06:39:57.000 040 415.44 14305.89 54595.40 88888.00 2021-02-09 06:39:58.000 040 415.23 14305.96 54595.52 88888.00 2021-02-09 06:39:59.000 040 415.52 14305.82 54595.54 88888.00 2021-02-09 06:40:00.000 040 415.16 14306.02 54595.28 88888.00 2021-02-09 06:40:01.000 040 415.45 14305.97 54595.58 88888.00 2021-02-09 06:40:02.000 040 415.26 14305.90 54595.41 88888.00 2021-02-09 06:40:03.000 040 415.11 14305.97 54595.70 88888.00 2021-02-09 06:40:04.000 040 415.48 14305.84 54595.67 88888.00 2021-02-09 06:40:05.000 040 417.34 14308.09 54593.47 88888.00 2021-02-09 06:40:06.000 040 415.30 14305.91 54595.46 88888.00 2021-02-09 06:40:07.000 040 415.11 14305.96 54595.58 88888.00 2021-02-09 06:40:08.000 040 417.34 14308.02 54593.59 88888.00 2021-02-09 06:40:09.000 040 415.36 14305.77 54595.56 88888.00 2021-02-09 06:40:10.000 040 415.14 14306.15 54595.46 88888.00 2021-02-09 06:40:11.000 040 415.39 14305.87 54595.50 88888.00 2021-02-09 06:40:12.000 040 415.09 14305.99 54595.27 88888.00 2021-02-09 06:40:13.000 040 415.21 14305.97 54595.52 88888.00 2021-02-09 06:40:14.000 040 415.28 14305.89 54595.56 88888.00 2021-02-09 06:40:15.000 040 415.09 14305.91 54595.41 88888.00 2021-02-09 06:40:16.000 040 415.48 14305.73 54595.64 88888.00 2021-02-09 06:40:17.000 040 415.36 14305.85 54595.63 88888.00 2021-02-09 06:40:18.000 040 415.22 14305.82 54595.71 88888.00 2021-02-09 06:40:19.000 040 415.16 14305.82 54595.70 88888.00 2021-02-09 06:40:20.000 040 416.51 14308.03 54592.88 88888.00 2021-02-09 06:40:21.000 040 416.98 14307.66 54595.30 88888.00 2021-02-09 06:40:22.000 040 415.12 14305.52 54595.31 88888.00 2021-02-09 06:40:23.000 040 415.19 14305.64 54595.30 88888.00 2021-02-09 06:40:24.000 040 414.97 14305.70 54595.52 88888.00 2021-02-09 06:40:25.000 040 415.02 14305.71 54595.34 88888.00 2021-02-09 06:40:26.000 040 417.41 14307.84 54593.11 88888.00 2021-02-09 06:40:27.000 040 415.70 14305.55 54595.32 88888.00 2021-02-09 06:40:28.000 040 415.06 14305.49 54595.41 88888.00 2021-02-09 06:40:29.000 040 415.28 14305.56 54595.22 88888.00 2021-02-09 06:40:30.000 040 415.03 14305.90 54595.16 88888.00 2021-02-09 06:40:31.000 040 415.14 14305.67 54595.22 88888.00 2021-02-09 06:40:32.000 040 414.98 14305.53 54595.46 88888.00 2021-02-09 06:40:33.000 040 415.03 14305.58 54595.42 88888.00 2021-02-09 06:40:34.000 040 415.02 14305.54 54595.32 88888.00 2021-02-09 06:40:35.000 040 415.04 14305.60 54593.33 88888.00 2021-02-09 06:40:36.000 040 417.05 14306.99 54595.48 88888.00 2021-02-09 06:40:37.000 040 415.21 14305.52 54595.45 88888.00 2021-02-09 06:40:38.000 040 415.25 14305.56 54595.44 88888.00 2021-02-09 06:40:39.000 040 415.14 14305.64 54595.39 88888.00 2021-02-09 06:40:40.000 040 414.98 14306.07 54594.51 88888.00 2021-02-09 06:40:41.000 040 417.16 14307.94 54593.21 88888.00 2021-02-09 06:40:42.000 040 415.53 14305.82 54595.34 88888.00 2021-02-09 06:40:43.000 040 415.20 14305.46 54595.46 88888.00 2021-02-09 06:40:44.000 040 415.32 14305.56 54595.44 88888.00 2021-02-09 06:40:45.000 040 414.95 14305.52 54595.46 88888.00 2021-02-09 06:40:46.000 040 415.32 14305.60 54595.29 88888.00 2021-02-09 06:40:47.000 040 415.16 14305.76 54595.45 88888.00 2021-02-09 06:40:48.000 040 414.98 14305.60 54595.53 88888.00 2021-02-09 06:40:49.000 040 415.34 14305.57 54595.48 88888.00 2021-02-09 06:40:50.000 040 415.00 14305.66 54595.43 88888.00 2021-02-09 06:40:51.000 040 417.21 14307.72 54593.50 88888.00 2021-02-09 06:40:52.000 040 415.31 14305.72 54595.21 88888.00 2021-02-09 06:40:53.000 040 415.24 14305.64 54595.32 88888.00 2021-02-09 06:40:54.000 040 415.01 14305.59 54595.45 88888.00 2021-02-09 06:40:55.000 040 415.07 14305.60 54595.41 88888.00 2021-02-09 06:40:56.000 040 415.00 14305.70 54595.53 88888.00 2021-02-09 06:40:57.000 040 417.10 14307.69 54593.34 88888.00 2021-02-09 06:40:58.000 040 415.10 14305.69 54595.46 88888.00 2021-02-09 06:40:59.000 040 414.94 14305.59 54595.48 88888.00 2021-02-09 06:41:00.000 040 414.99 14305.60 54595.25 88888.00 2021-02-09 06:41:01.000 040 415.02 14305.60 54595.39 88888.00 2021-02-09 06:41:02.000 040 414.94 14305.74 54595.42 88888.00 2021-02-09 06:41:03.000 040 415.14 14305.53 54595.56 88888.00 2021-02-09 06:41:04.000 040 415.27 14305.27 54595.48 88888.00 2021-02-09 06:41:05.000 040 414.92 14305.61 54595.42 88888.00 2021-02-09 06:41:06.000 040 414.98 14305.59 54595.45 88888.00 2021-02-09 06:41:07.000 040 414.75 14305.57 54595.49 88888.00 2021-02-09 06:41:08.000 040 415.35 14305.46 54595.58 88888.00 2021-02-09 06:41:09.000 040 415.26 14305.50 54595.72 88888.00 2021-02-09 06:41:10.000 040 415.10 14305.47 54595.26 88888.00 2021-02-09 06:41:11.000 040 415.25 14305.47 54595.46 88888.00 2021-02-09 06:41:12.000 040 414.77 14305.47 54595.39 88888.00 2021-02-09 06:41:13.000 040 415.37 14305.50 54595.39 88888.00 2021-02-09 06:41:14.000 040 415.11 14305.53 54595.60 88888.00 2021-02-09 06:41:15.000 040 415.01 14305.45 54595.46 88888.00 2021-02-09 06:41:16.000 040 415.19 14305.43 54595.39 88888.00 2021-02-09 06:41:17.000 040 415.51 14305.58 54595.39 88888.00 2021-02-09 06:41:18.000 040 417.36 14307.60 54593.51 88888.00 2021-02-09 06:41:19.000 040 415.22 14305.91 54595.45 88888.00 2021-02-09 06:41:20.000 040 414.92 14305.61 54595.41 88888.00 2021-02-09 06:41:21.000 040 415.27 14305.64 54595.45 88888.00 2021-02-09 06:41:22.000 040 414.79 14305.55 54595.46 88888.00 2021-02-09 06:41:23.000 040 415.12 14305.68 54595.59 88888.00 2021-02-09 06:41:24.000 040 417.13 14307.74 54593.38 88888.00 2021-02-09 06:41:25.000 040 414.99 14305.72 54595.57 88888.00 2021-02-09 06:41:26.000 040 415.01 14305.78 54595.46 88888.00 2021-02-09 06:41:27.000 040 415.27 14306.13 54595.49 88888.00 2021-02-09 06:41:28.000 040 415.00 14305.66 54595.58 88888.00 2021-02-09 06:41:29.000 040 415.22 14305.80 54595.56 88888.00 2021-02-09 06:41:30.000 040 415.07 14305.67 54595.56 88888.00 2021-02-09 06:41:31.000 040 415.07 14305.99 54595.45 88888.00 2021-02-09 06:41:32.000 040 415.12 14305.84 54595.50 88888.00 2021-02-09 06:41:33.000 040 415.27 14305.88 54595.35 88888.00 2021-02-09 06:41:34.000 040 414.92 14305.95 54595.46 88888.00 2021-02-09 06:41:35.000 040 414.96 14305.66 54595.65 88888.00 2021-02-09 06:41:36.000 040 414.83 14305.75 54595.58 88888.00 2021-02-09 06:41:37.000 040 415.02 14305.99 54595.15 88888.00 2021-02-09 06:41:38.000 040 415.39 14305.97 54595.63 88888.00 2021-02-09 06:41:39.000 040 414.91 14305.76 54595.52 88888.00 2021-02-09 06:41:40.000 040 415.00 14305.64 54595.66 88888.00 2021-02-09 06:41:41.000 040 415.06 14305.79 54595.48 88888.00 2021-02-09 06:41:42.000 040 415.05 14305.83 54595.49 88888.00 2021-02-09 06:41:43.000 040 415.22 14305.74 54595.47 88888.00 2021-02-09 06:41:44.000 040 414.83 14305.82 54595.37 88888.00 2021-02-09 06:41:45.000 040 414.97 14306.08 54595.64 88888.00 2021-02-09 06:41:46.000 040 415.04 14305.89 54595.59 88888.00 2021-02-09 06:41:47.000 040 414.98 14305.95 54595.08 88888.00 2021-02-09 06:41:48.000 040 415.09 14306.65 54593.47 88888.00 2021-02-09 06:41:49.000 040 416.92 14306.78 54595.64 88888.00 2021-02-09 06:41:50.000 040 414.79 14305.84 54595.46 88888.00 2021-02-09 06:41:51.000 040 414.76 14305.90 54595.53 88888.00 2021-02-09 06:41:52.000 040 414.79 14305.94 54595.46 88888.00 2021-02-09 06:41:53.000 040 414.87 14305.83 54595.54 88888.00 2021-02-09 06:41:54.000 040 417.05 14307.97 54593.32 88888.00 2021-02-09 06:41:55.000 040 414.83 14305.93 54595.46 88888.00 2021-02-09 06:41:56.000 040 414.95 14305.90 54595.62 88888.00 2021-02-09 06:41:57.000 040 415.15 14306.02 54595.50 88888.00 2021-02-09 06:41:58.000 040 414.93 14305.87 54595.53 88888.00 2021-02-09 06:41:59.000 040 414.79 14306.03 54595.52 88888.00 2021-02-09 06:42:00.000 040 414.60 14305.87 54595.58 88888.00 2021-02-09 06:42:01.000 040 414.90 14305.95 54595.60 88888.00 2021-02-09 06:42:02.000 040 414.34 14305.77 54595.39 88888.00 2021-02-09 06:42:03.000 040 415.03 14305.83 54595.57 88888.00 2021-02-09 06:42:04.000 040 414.64 14305.84 54595.55 88888.00 2021-02-09 06:42:05.000 040 414.71 14305.75 54595.44 88888.00 2021-02-09 06:42:06.000 040 417.50 14307.96 54593.38 88888.00 2021-02-09 06:42:07.000 040 415.08 14305.84 54595.46 88888.00 2021-02-09 06:42:08.000 040 414.66 14306.01 54595.57 88888.00 2021-02-09 06:42:09.000 040 414.61 14306.04 54595.57 88888.00 2021-02-09 06:42:10.000 040 414.67 14305.84 54595.65 88888.00 2021-02-09 06:42:11.000 040 414.78 14305.81 54595.55 88888.00 2021-02-09 06:42:12.000 040 416.81 14308.00 54593.38 88888.00 2021-02-09 06:42:13.000 040 414.83 14305.85 54595.60 88888.00 2021-02-09 06:42:14.000 040 414.69 14305.83 54595.52 88888.00 2021-02-09 06:42:15.000 040 414.64 14305.86 54595.47 88888.00 2021-02-09 06:42:16.000 040 414.53 14305.94 54595.53 88888.00 2021-02-09 06:42:17.000 040 414.57 14305.94 54595.47 88888.00 2021-02-09 06:42:18.000 040 414.89 14306.00 54595.65 88888.00 2021-02-09 06:42:19.000 040 415.10 14306.13 54595.51 88888.00 2021-02-09 06:42:20.000 040 414.68 14305.93 54595.56 88888.00 2021-02-09 06:42:21.000 040 414.94 14306.08 54595.56 88888.00 2021-02-09 06:42:22.000 040 414.70 14306.12 54595.52 88888.00 2021-02-09 06:42:23.000 040 414.79 14306.32 54595.60 88888.00 2021-02-09 06:42:24.000 040 414.76 14306.34 54595.64 88888.00 2021-02-09 06:42:25.000 040 414.76 14306.06 54595.58 88888.00 2021-02-09 06:42:26.000 040 414.72 14306.13 54595.61 88888.00 2021-02-09 06:42:27.000 040 414.76 14306.40 54595.49 88888.00 2021-02-09 06:42:28.000 040 414.94 14306.29 54595.54 88888.00 2021-02-09 06:42:29.000 040 415.10 14306.21 54595.57 88888.00 2021-02-09 06:42:30.000 040 414.64 14306.19 54595.57 88888.00 2021-02-09 06:42:31.000 040 414.71 14306.20 54595.64 88888.00 2021-02-09 06:42:32.000 040 414.47 14306.29 54595.63 88888.00 2021-02-09 06:42:33.000 040 414.85 14306.21 54595.75 88888.00 2021-02-09 06:42:34.000 040 414.98 14306.45 54595.65 88888.00 2021-02-09 06:42:35.000 040 414.96 14306.17 54595.69 88888.00 2021-02-09 06:42:36.000 040 414.90 14306.27 54595.43 88888.00 2021-02-09 06:42:37.000 040 416.72 14308.41 54593.53 88888.00 2021-02-09 06:42:38.000 040 414.78 14306.21 54595.58 88888.00 2021-02-09 06:42:39.000 040 414.45 14306.67 54595.63 88888.00 2021-02-09 06:42:40.000 040 414.48 14306.54 54595.68 88888.00 2021-02-09 06:42:41.000 040 414.58 14306.32 54595.67 88888.00 2021-02-09 06:42:42.000 040 414.39 14306.35 54595.74 88888.00 2021-02-09 06:42:43.000 040 416.82 14308.37 54593.59 88888.00 2021-02-09 06:42:44.000 040 414.54 14306.65 54595.67 88888.00 2021-02-09 06:42:45.000 040 414.57 14306.32 54595.74 88888.00 2021-02-09 06:42:46.000 040 414.52 14306.31 54595.70 88888.00 2021-02-09 06:42:47.000 040 414.32 14306.38 54595.62 88888.00 2021-02-09 06:42:48.000 040 414.53 14306.29 54595.76 88888.00 2021-02-09 06:42:49.000 040 414.18 14306.68 54595.50 88888.00 2021-02-09 06:42:50.000 040 414.47 14306.37 54595.68 88888.00 2021-02-09 06:42:51.000 040 414.37 14306.35 54595.66 88888.00 2021-02-09 06:42:52.000 040 414.26 14306.23 54595.51 88888.00 2021-02-09 06:42:53.000 040 414.46 14306.61 54595.82 88888.00 2021-02-09 06:42:54.000 040 414.59 14306.36 54595.74 88888.00 2021-02-09 06:42:55.000 040 414.19 14306.32 54595.66 88888.00 2021-02-09 06:42:56.000 040 414.57 14306.60 54595.85 88888.00 2021-02-09 06:42:57.000 040 414.16 14306.34 54595.74 88888.00 2021-02-09 06:42:58.000 040 414.54 14306.54 54595.72 88888.00 2021-02-09 06:42:59.000 040 414.31 14306.49 54595.77 88888.00 2021-02-09 06:43:00.000 040 414.22 14306.40 54595.71 88888.00 2021-02-09 06:43:01.000 040 413.97 14306.35 54595.74 88888.00 2021-02-09 06:43:02.000 040 413.96 14306.39 54595.81 88888.00 2021-02-09 06:43:03.000 040 414.19 14306.45 54595.54 88888.00 2021-02-09 06:43:04.000 040 414.26 14306.53 54595.72 88888.00 2021-02-09 06:43:05.000 040 414.02 14306.52 54595.89 88888.00 2021-02-09 06:43:06.000 040 416.15 14308.66 54593.57 88888.00 2021-02-09 06:43:07.000 040 414.14 14306.46 54595.78 88888.00 2021-02-09 06:43:08.000 040 414.13 14306.53 54595.90 88888.00 2021-02-09 06:43:09.000 040 413.91 14306.46 54595.75 88888.00 2021-02-09 06:43:10.000 040 413.96 14306.58 54595.84 88888.00 2021-02-09 06:43:11.000 040 413.88 14306.78 54595.93 88888.00 2021-02-09 06:43:12.000 040 415.99 14308.66 54593.66 88888.00 2021-02-09 06:43:13.000 040 414.19 14306.71 54595.74 88888.00 2021-02-09 06:43:14.000 040 414.01 14306.82 54595.81 88888.00 2021-02-09 06:43:15.000 040 413.99 14306.72 54595.84 88888.00 2021-02-09 06:43:16.000 040 413.97 14306.52 54595.92 88888.00 2021-02-09 06:43:17.000 040 413.85 14306.76 54595.65 88888.00 2021-02-09 06:43:18.000 040 414.14 14307.03 54595.80 88888.00 2021-02-09 06:43:19.000 040 413.83 14306.83 54595.80 88888.00 2021-02-09 06:43:20.000 040 413.95 14306.73 54595.84 88888.00 2021-02-09 06:43:21.000 040 413.77 14306.87 54595.84 88888.00 2021-02-09 06:43:22.000 040 413.71 14306.84 54595.85 88888.00 2021-02-09 06:43:23.000 040 414.08 14306.80 54595.86 88888.00 2021-02-09 06:43:24.000 040 414.22 14306.78 54595.83 88888.00 2021-02-09 06:43:25.000 040 413.60 14306.83 54595.96 88888.00 2021-02-09 06:43:26.000 040 413.65 14306.96 54596.03 88888.00 2021-02-09 06:43:27.000 040 413.75 14306.94 54595.96 88888.00 2021-02-09 06:43:28.000 040 413.89 14306.73 54595.91 88888.00 2021-02-09 06:43:29.000 040 414.03 14306.74 54595.80 88888.00 2021-02-09 06:43:30.000 040 413.37 14307.07 54595.98 88888.00 2021-02-09 06:43:31.000 040 413.59 14307.02 54595.94 88888.00 2021-02-09 06:43:32.000 040 413.49 14306.90 54596.03 88888.00 2021-02-09 06:43:33.000 040 413.57 14307.04 54595.98 88888.00 2021-02-09 06:43:34.000 040 413.87 14307.09 54596.03 88888.00 2021-02-09 06:43:35.000 040 413.49 14306.87 54595.97 88888.00 2021-02-09 06:43:36.000 040 413.33 14306.96 54593.86 88888.00 2021-02-09 06:43:37.000 040 415.39 14308.33 54596.03 88888.00 2021-02-09 06:43:38.000 040 413.69 14307.03 54596.03 88888.00 2021-02-09 06:43:39.000 040 413.09 14307.21 54596.00 88888.00 2021-02-09 06:43:40.000 040 413.36 14307.18 54596.15 88888.00 2021-02-09 06:43:41.000 040 415.35 14309.48 54594.51 88888.00 2021-02-09 06:43:42.000 040 413.18 14307.08 54596.04 88888.00 2021-02-09 06:43:43.000 040 413.32 14307.15 54596.01 88888.00 2021-02-09 06:43:44.000 040 413.27 14307.21 54596.03 88888.00 2021-02-09 06:43:45.000 040 413.16 14307.15 54596.07 88888.00 2021-02-09 06:43:46.000 040 413.34 14307.21 54596.17 88888.00 2021-02-09 06:43:47.000 040 415.14 14309.18 54594.07 88888.00 2021-02-09 06:43:48.000 040 413.63 14307.11 54596.14 88888.00 2021-02-09 06:43:49.000 040 413.17 14307.21 54596.09 88888.00 2021-02-09 06:43:50.000 040 413.13 14307.09 54596.09 88888.00 2021-02-09 06:43:51.000 040 413.08 14307.23 54596.09 88888.00 2021-02-09 06:43:52.000 040 413.01 14307.25 54596.23 88888.00 2021-02-09 06:43:53.000 040 413.24 14307.20 54596.22 88888.00 2021-02-09 06:43:54.000 040 412.88 14307.32 54596.12 88888.00 2021-02-09 06:43:55.000 040 412.99 14307.31 54596.28 88888.00 2021-02-09 06:43:56.000 040 413.25 14307.25 54596.23 88888.00 2021-02-09 06:43:57.000 040 412.81 14307.23 54596.25 88888.00 2021-02-09 06:43:58.000 040 413.01 14307.19 54596.28 88888.00 2021-02-09 06:43:59.000 040 413.00 14307.48 54596.09 88888.00 2021-02-09 06:44:00.000 040 414.57 14309.92 54594.25 88888.00 2021-02-09 06:44:01.000 040 415.21 14307.18 54596.50 88888.00 2021-02-09 06:44:02.000 040 412.73 14307.03 54596.33 88888.00 2021-02-09 06:44:03.000 040 412.53 14307.13 54596.37 88888.00 2021-02-09 06:44:04.000 040 413.03 14306.99 54596.28 88888.00 2021-02-09 06:44:05.000 040 413.09 14307.33 54596.29 88888.00 2021-02-09 06:44:06.000 040 414.80 14309.18 54594.79 88888.00 2021-02-09 06:44:07.000 040 414.84 14309.31 54594.23 88888.00 2021-02-09 06:44:08.000 040 412.99 14307.13 54596.40 88888.00 2021-02-09 06:44:09.000 040 413.19 14307.22 54596.37 88888.00 2021-02-09 06:44:10.000 040 412.69 14307.23 54596.40 88888.00 2021-02-09 06:44:11.000 040 412.75 14307.09 54596.37 88888.00 2021-02-09 06:44:12.000 040 412.86 14309.12 54594.14 88888.00 2021-02-09 06:44:13.000 040 413.92 14307.07 54596.34 88888.00 2021-02-09 06:44:14.000 040 412.76 14307.21 54596.37 88888.00 2021-02-09 06:44:15.000 040 412.88 14307.15 54596.48 88888.00 2021-02-09 06:44:16.000 040 413.05 14307.15 54596.40 88888.00 2021-02-09 06:44:17.000 040 412.63 14307.19 54596.53 88888.00 2021-02-09 06:44:18.000 040 414.67 14309.28 54594.11 88888.00 2021-02-09 06:44:19.000 040 412.69 14307.22 54596.44 88888.00 2021-02-09 06:44:20.000 040 412.36 14307.14 54596.49 88888.00 2021-02-09 06:44:21.000 040 412.63 14307.34 54596.51 88888.00 2021-02-09 06:44:22.000 040 412.56 14307.15 54596.54 88888.00 2021-02-09 06:44:23.000 040 412.51 14307.25 54596.42 88888.00 2021-02-09 06:44:24.000 040 412.43 14307.20 54596.46 88888.00 2021-02-09 06:44:25.000 040 412.44 14307.20 54596.42 88888.00 2021-02-09 06:44:26.000 040 412.81 14307.20 54596.45 88888.00 2021-02-09 06:44:27.000 040 412.39 14307.15 54596.60 88888.00 2021-02-09 06:44:28.000 040 412.34 14307.11 54596.48 88888.00 2021-02-09 06:44:29.000 040 412.27 14306.98 54596.53 88888.00 2021-02-09 06:44:30.000 040 412.44 14307.06 54596.55 88888.00 2021-02-09 06:44:31.000 040 412.40 14307.31 54596.54 88888.00 2021-02-09 06:44:32.000 040 412.21 14307.02 54596.68 88888.00 2021-02-09 06:44:33.000 040 412.45 14306.86 54596.60 88888.00 2021-02-09 06:44:34.000 040 412.20 14306.86 54596.54 88888.00 2021-02-09 06:44:35.000 040 412.24 14306.99 54596.54 88888.00 2021-02-09 06:44:36.000 040 414.32 14309.09 54594.25 88888.00 2021-02-09 06:44:37.000 040 412.15 14306.97 54596.56 88888.00 2021-02-09 06:44:38.000 040 412.06 14306.99 54596.78 88888.00 2021-02-09 06:44:39.000 040 412.15 14306.96 54596.59 88888.00 2021-02-09 06:44:40.000 040 412.01 14307.15 54596.57 88888.00 2021-02-09 06:44:41.000 040 411.82 14307.07 54596.56 88888.00 2021-02-09 06:44:42.000 040 414.01 14309.00 54594.50 88888.00 2021-02-09 06:44:43.000 040 415.20 14309.21 54594.50 88888.00 2021-02-09 06:44:44.000 040 413.00 14306.86 54596.50 88888.00 2021-02-09 06:44:45.000 040 411.91 14306.77 54596.40 88888.00 2021-02-09 06:44:46.000 040 411.93 14306.86 54596.39 88888.00 2021-02-09 06:44:47.000 040 411.87 14306.76 54596.63 88888.00 2021-02-09 06:44:48.000 040 411.99 14306.82 54596.49 88888.00 2021-02-09 06:44:49.000 040 413.73 14308.86 54595.12 88888.00 2021-02-09 06:44:50.000 040 411.85 14306.84 54596.55 88888.00 2021-02-09 06:44:51.000 040 412.09 14307.07 54596.57 88888.00 2021-02-09 06:44:52.000 040 411.68 14306.58 54596.65 88888.00 2021-02-09 06:44:53.000 040 411.97 14306.87 54596.60 88888.00 2021-02-09 06:44:54.000 040 411.64 14306.73 54596.48 88888.00 2021-02-09 06:44:55.000 040 411.62 14306.71 54596.59 88888.00 2021-02-09 06:44:56.000 040 411.63 14306.65 54596.33 88888.00 2021-02-09 06:44:57.000 040 411.49 14306.60 54596.62 88888.00 2021-02-09 06:44:58.000 040 411.81 14306.63 54596.56 88888.00 2021-02-09 06:44:59.000 040 411.49 14306.98 54596.55 88888.00 2021-02-09 06:45:00.000 040 411.64 14306.63 54596.43 88888.00 2021-02-09 06:45:01.000 040 411.60 14306.58 54596.48 88888.00 2021-02-09 06:45:02.000 040 413.00 14306.50 54596.65 88888.00 2021-02-09 06:45:03.000 040 411.52 14306.56 54596.36 88888.00 2021-02-09 06:45:04.000 040 411.36 14306.46 54596.50 88888.00 2021-02-09 06:45:05.000 040 411.41 14306.38 54596.54 88888.00 2021-02-09 06:45:06.000 040 411.54 14308.30 54594.43 88888.00 2021-02-09 06:45:07.000 040 412.68 14306.53 54596.61 88888.00 2021-02-09 06:45:08.000 040 413.70 14308.45 54594.45 88888.00 2021-02-09 06:45:09.000 040 411.21 14306.24 54596.28 88888.00 2021-02-09 06:45:10.000 040 411.32 14306.21 54596.51 88888.00 2021-02-09 06:45:11.000 040 411.56 14306.31 54596.52 88888.00 2021-02-09 06:45:12.000 040 411.49 14306.32 54596.57 88888.00 2021-02-09 06:45:13.000 040 411.33 14306.23 54596.51 88888.00 2021-02-09 06:45:14.000 040 411.35 14306.18 54596.36 88888.00 2021-02-09 06:45:15.000 040 411.18 14305.91 54596.70 88888.00 2021-02-09 06:45:16.000 040 411.17 14306.08 54596.50 88888.00 2021-02-09 06:45:17.000 040 411.22 14305.98 54596.42 88888.00 2021-02-09 06:45:18.000 040 411.38 14305.88 54596.51 88888.00 2021-02-09 06:45:19.000 040 411.06 14305.83 54596.37 88888.00 2021-02-09 06:45:20.000 040 411.36 14305.79 54596.26 88888.00 2021-02-09 06:45:21.000 040 411.08 14305.85 54596.02 88888.00 2021-02-09 06:45:22.000 040 411.08 14305.95 54596.39 88888.00 2021-02-09 06:45:23.000 040 411.30 14305.71 54596.33 88888.00 2021-02-09 06:45:24.000 040 411.03 14305.58 54595.89 88888.00 2021-02-09 06:45:25.000 040 411.15 14305.86 54596.44 88888.00 2021-02-09 06:45:26.000 040 411.05 14305.64 54596.30 88888.00 2021-02-09 06:45:27.000 040 411.04 14305.56 54596.17 88888.00 2021-02-09 06:45:28.000 040 411.21 14305.54 54596.20 88888.00 2021-02-09 06:45:29.000 040 411.01 14305.58 54596.19 88888.00 2021-02-09 06:45:30.000 040 411.07 14305.59 54596.11 88888.00 2021-02-09 06:45:31.000 040 411.00 14305.78 54596.18 88888.00 2021-02-09 06:45:32.000 040 411.19 14305.36 54596.19 88888.00 2021-02-09 06:45:33.000 040 411.27 14305.59 54596.34 88888.00 2021-02-09 06:45:34.000 040 410.96 14305.41 54596.08 88888.00 2021-02-09 06:45:35.000 040 410.93 14305.55 54596.16 88888.00 2021-02-09 06:45:36.000 040 410.76 14305.53 54596.10 88888.00 2021-02-09 06:45:37.000 040 413.14 14307.59 54593.90 88888.00 2021-02-09 06:45:38.000 040 413.58 14307.39 54594.00 88888.00 2021-02-09 06:45:39.000 040 410.78 14305.37 54596.09 88888.00 2021-02-09 06:45:40.000 040 411.06 14305.26 54595.96 88888.00 2021-02-09 06:45:41.000 040 411.35 14305.72 54595.98 88888.00 2021-02-09 06:45:42.000 040 413.04 14307.37 54593.92 88888.00 2021-02-09 06:45:43.000 040 411.08 14305.32 54595.94 88888.00 2021-02-09 06:45:44.000 040 412.89 14307.24 54594.00 88888.00 2021-02-09 06:45:45.000 040 410.90 14305.24 54595.98 88888.00 2021-02-09 06:45:46.000 040 410.81 14305.06 54595.84 88888.00 2021-02-09 06:45:47.000 040 410.58 14305.13 54596.02 88888.00 2021-02-09 06:45:48.000 040 410.77 14305.34 54595.67 88888.00 2021-02-09 06:45:49.000 040 410.64 14305.03 54595.87 88888.00 2021-02-09 06:45:50.000 040 410.78 14305.03 54595.70 88888.00 2021-02-09 06:45:51.000 040 410.97 14305.52 54595.34 88888.00 2021-02-09 06:45:52.000 040 410.47 14305.14 54595.78 88888.00 2021-02-09 06:45:53.000 040 410.47 14304.97 54595.78 88888.00 2021-02-09 06:45:54.000 040 410.42 14305.03 54595.79 88888.00 2021-02-09 06:45:55.000 040 410.39 14305.10 54595.72 88888.00 2021-02-09 06:45:56.000 040 410.64 14305.35 54595.72 88888.00 2021-02-09 06:45:57.000 040 410.38 14304.95 54595.67 88888.00 2021-02-09 06:45:58.000 040 410.36 14304.87 54595.58 88888.00 2021-02-09 06:45:59.000 040 410.24 14304.73 54595.52 88888.00 2021-02-09 06:46:00.000 040 410.30 14304.61 54595.60 88888.00 2021-02-09 06:46:01.000 040 410.19 14304.87 54595.46 88888.00 2021-02-09 06:46:02.000 040 410.27 14304.68 54595.53 88888.00 2021-02-09 06:46:03.000 040 410.28 14304.49 54595.52 88888.00 2021-02-09 06:46:04.000 040 410.04 14304.37 54595.39 88888.00 2021-02-09 06:46:05.000 040 410.35 14304.45 54595.36 88888.00 2021-02-09 06:46:06.000 040 410.16 14304.42 54595.27 88888.00 2021-02-09 06:46:07.000 040 410.11 14304.38 54595.29 88888.00 2021-02-09 06:46:08.000 040 410.31 14304.45 54595.23 88888.00 2021-02-09 06:46:09.000 040 409.99 14304.09 54595.33 88888.00 2021-02-09 06:46:10.000 040 410.29 14304.20 54595.16 88888.00 2021-02-09 06:46:11.000 040 410.08 14304.11 54595.12 88888.00 2021-02-09 06:46:12.000 040 410.27 14304.02 54595.11 88888.00 2021-02-09 06:46:13.000 040 412.35 14306.28 54593.02 88888.00 2021-02-09 06:46:14.000 040 409.93 14303.99 54595.02 88888.00 2021-02-09 06:46:15.000 040 410.08 14304.31 54595.00 88888.00 2021-02-09 06:46:16.000 040 410.01 14303.93 54594.98 88888.00 2021-02-09 06:46:17.000 040 409.76 14303.94 54595.02 88888.00 2021-02-09 06:46:18.000 040 412.08 14305.81 54592.85 88888.00 2021-02-09 06:46:19.000 040 412.12 14305.98 54592.88 88888.00 2021-02-09 06:46:20.000 040 410.02 14303.82 54594.77 88888.00 2021-02-09 06:46:21.000 040 409.94 14303.84 54594.79 88888.00 2021-02-09 06:46:22.000 040 410.08 14303.76 54594.73 88888.00 2021-02-09 06:46:23.000 040 409.95 14303.88 54594.88 88888.00 2021-02-09 06:46:24.000 040 409.75 14303.65 54594.95 88888.00 2021-02-09 06:46:25.000 040 409.86 14303.72 54594.78 88888.00 2021-02-09 06:46:26.000 040 409.80 14303.71 54594.71 88888.00 2021-02-09 06:46:27.000 040 410.02 14303.76 54594.75 88888.00 2021-02-09 06:46:28.000 040 410.11 14303.55 54594.76 88888.00 2021-02-09 06:46:29.000 040 412.49 14305.54 54592.50 88888.00 2021-02-09 06:46:30.000 040 409.86 14303.45 54594.71 88888.00 2021-02-09 06:46:31.000 040 409.77 14303.56 54594.62 88888.00 2021-02-09 06:46:32.000 040 410.04 14303.44 54594.68 88888.00 2021-02-09 06:46:33.000 040 410.17 14303.42 54594.69 88888.00 2021-02-09 06:46:34.000 040 409.85 14303.46 54594.63 88888.00 2021-02-09 06:46:35.000 040 411.90 14305.34 54593.03 88888.00 2021-02-09 06:46:36.000 040 409.90 14303.39 54594.59 88888.00 2021-02-09 06:46:37.000 040 409.97 14303.20 54594.50 88888.00 2021-02-09 06:46:38.000 040 409.88 14303.16 54594.46 88888.00 2021-02-09 06:46:39.000 040 409.79 14303.13 54594.34 88888.00 2021-02-09 06:46:40.000 040 409.98 14302.92 54594.45 88888.00 2021-02-09 06:46:41.000 040 409.87 14303.14 54594.39 88888.00 2021-02-09 06:46:42.000 040 410.09 14303.03 54594.33 88888.00 2021-02-09 06:46:43.000 040 410.05 14303.08 54594.29 88888.00 2021-02-09 06:46:44.000 040 409.86 14302.81 54594.37 88888.00 2021-02-09 06:46:45.000 040 409.93 14302.86 54594.25 88888.00 2021-02-09 06:46:46.000 040 409.71 14302.93 54594.21 88888.00 2021-02-09 06:46:47.000 040 409.73 14302.83 54594.28 88888.00 2021-02-09 06:46:48.000 040 409.67 14302.87 54594.20 88888.00 2021-02-09 06:46:49.000 040 409.54 14302.79 54594.13 88888.00 2021-02-09 06:46:50.000 040 409.55 14302.59 54594.20 88888.00 2021-02-09 06:46:51.000 040 409.62 14302.48 54594.06 88888.00 2021-02-09 06:46:52.000 040 409.68 14302.62 54594.14 88888.00 2021-02-09 06:46:53.000 040 409.56 14302.92 54593.95 88888.00 2021-02-09 06:46:54.000 040 409.35 14302.46 54593.88 88888.00 2021-02-09 06:46:55.000 040 409.67 14302.49 54593.96 88888.00 2021-02-09 06:46:56.000 040 409.38 14302.43 54593.84 88888.00 2021-02-09 06:46:57.000 040 409.40 14302.37 54594.01 88888.00 2021-02-09 06:46:58.000 040 409.44 14302.32 54593.88 88888.00 2021-02-09 06:46:59.000 040 409.23 14302.20 54593.84 88888.00 2021-02-09 06:47:00.000 040 411.69 14304.20 54591.71 88888.00 2021-02-09 06:47:01.000 040 409.36 14301.87 54593.70 88888.00 2021-02-09 06:47:02.000 040 409.35 14302.37 54593.68 88888.00 2021-02-09 06:47:03.000 040 409.69 14302.47 54593.65 88888.00 2021-02-09 06:47:04.000 040 409.48 14302.05 54593.68 88888.00 2021-02-09 06:47:05.000 040 409.25 14301.99 54593.63 88888.00 2021-02-09 06:47:06.000 040 411.41 14304.13 54591.49 88888.00 2021-02-09 06:47:07.000 040 409.48 14302.10 54593.72 88888.00 2021-02-09 06:47:08.000 040 409.57 14301.91 54593.48 88888.00 2021-02-09 06:47:09.000 040 409.19 14301.79 54593.55 88888.00 2021-02-09 06:47:10.000 040 409.15 14301.73 54593.53 88888.00 2021-02-09 06:47:11.000 040 409.18 14301.68 54593.46 88888.00 2021-02-09 06:47:12.000 040 409.12 14301.74 54593.46 88888.00 2021-02-09 06:47:13.000 040 409.29 14301.59 54593.33 88888.00 2021-02-09 06:47:14.000 040 408.95 14301.59 54593.50 88888.00 2021-02-09 06:47:15.000 040 409.46 14301.61 54593.42 88888.00 2021-02-09 06:47:16.000 040 409.21 14301.48 54593.25 88888.00 2021-02-09 06:47:17.000 040 409.36 14301.49 54593.29 88888.00 2021-02-09 06:47:18.000 040 409.15 14301.33 54593.32 88888.00 2021-02-09 06:47:19.000 040 409.08 14301.39 54593.33 88888.00 2021-02-09 06:47:20.000 040 409.04 14301.40 54593.31 88888.00 2021-02-09 06:47:21.000 040 411.12 14303.61 54590.84 88888.00 2021-02-09 06:47:22.000 040 409.18 14301.36 54593.21 88888.00 2021-02-09 06:47:23.000 040 409.17 14301.68 54593.15 88888.00 2021-02-09 06:47:24.000 040 408.98 14301.28 54593.28 88888.00 2021-02-09 06:47:25.000 040 409.01 14301.27 54593.08 88888.00 2021-02-09 06:47:26.000 040 409.15 14301.34 54592.95 88888.00 2021-02-09 06:47:27.000 040 411.14 14303.30 54591.05 88888.00 2021-02-09 06:47:28.000 040 409.16 14301.46 54593.08 88888.00 2021-02-09 06:47:29.000 040 409.17 14301.30 54593.13 88888.00 2021-02-09 06:47:30.000 040 408.99 14301.29 54593.06 88888.00 2021-02-09 06:47:31.000 040 408.93 14301.17 54592.99 88888.00 2021-02-09 06:47:32.000 040 409.09 14301.23 54593.02 88888.00 2021-02-09 06:47:33.000 040 409.20 14301.45 54592.95 88888.00 2021-02-09 06:47:34.000 040 409.08 14301.04 54592.96 88888.00 2021-02-09 06:47:35.000 040 409.00 14301.04 54592.86 88888.00 2021-02-09 06:47:36.000 040 409.02 14300.95 54592.26 88888.00 2021-02-09 06:47:37.000 040 411.04 14303.12 54591.88 88888.00 2021-02-09 06:47:38.000 040 409.50 14301.18 54592.87 88888.00 2021-02-09 06:47:39.000 040 409.21 14300.99 54592.85 88888.00 2021-02-09 06:47:40.000 040 409.36 14301.07 54592.92 88888.00 2021-02-09 06:47:41.000 040 409.01 14300.92 54592.95 88888.00 2021-02-09 06:47:42.000 040 409.18 14300.87 54592.62 88888.00 2021-02-09 06:47:43.000 040 408.90 14301.03 54592.79 88888.00 2021-02-09 06:47:44.000 040 409.23 14301.12 54592.84 88888.00 2021-02-09 06:47:45.000 040 409.22 14301.30 54592.54 88888.00 2021-02-09 06:47:46.000 040 409.15 14301.06 54592.90 88888.00 2021-02-09 06:47:47.000 040 409.31 14301.01 54592.75 88888.00 2021-02-09 06:47:48.000 040 409.29 14301.19 54592.74 88888.00 2021-02-09 06:47:49.000 040 409.04 14301.11 54592.78 88888.00 2021-02-09 06:47:50.000 040 409.04 14301.16 54592.84 88888.00 2021-02-09 06:47:51.000 040 409.20 14301.16 54592.94 88888.00 2021-02-09 06:47:52.000 040 411.22 14303.26 54590.68 88888.00 2021-02-09 06:47:53.000 040 409.39 14301.29 54592.81 88888.00 2021-02-09 06:47:54.000 040 409.29 14301.29 54592.84 88888.00 2021-02-09 06:47:55.000 040 409.25 14301.13 54592.85 88888.00 2021-02-09 06:47:56.000 040 409.07 14301.12 54592.91 88888.00 2021-02-09 06:47:57.000 040 409.16 14301.18 54592.77 88888.00 2021-02-09 06:47:58.000 040 411.38 14303.27 54590.67 88888.00 2021-02-09 06:47:59.000 040 409.29 14301.34 54592.80 88888.00 2021-02-09 06:48:00.000 040 409.48 14301.24 54592.83 88888.00 2021-02-09 06:48:01.000 040 409.33 14301.18 54592.93 88888.00 2021-02-09 06:48:02.000 040 409.22 14301.30 54592.62 88888.00 2021-02-09 06:48:03.000 040 409.43 14300.95 54592.71 88888.00 2021-02-09 06:48:04.000 040 408.99 14301.08 54592.88 88888.00 2021-02-09 06:48:05.000 040 409.17 14301.21 54592.81 88888.00 2021-02-09 06:48:06.000 040 412.24 14303.15 54590.64 88888.00 2021-02-09 06:48:07.000 040 410.20 14301.21 54592.59 88888.00 2021-02-09 06:48:08.000 040 409.48 14301.36 54592.64 88888.00 2021-02-09 06:48:09.000 040 409.23 14301.17 54592.74 88888.00 2021-02-09 06:48:10.000 040 409.23 14301.50 54592.49 88888.00 2021-02-09 06:48:11.000 040 409.03 14301.24 54592.99 88888.00 2021-02-09 06:48:12.000 040 411.19 14303.26 54590.73 88888.00 2021-02-09 06:48:13.000 040 409.35 14301.48 54592.80 88888.00 2021-02-09 06:48:14.000 040 409.13 14301.29 54592.78 88888.00 2021-02-09 06:48:15.000 040 409.50 14301.55 54592.72 88888.00 2021-02-09 06:48:16.000 040 409.16 14301.31 54592.77 88888.00 2021-02-09 06:48:17.000 040 409.17 14301.32 54592.51 88888.00 2021-02-09 06:48:18.000 040 409.24 14301.57 54592.69 88888.00 2021-02-09 06:48:19.000 040 408.98 14301.32 54592.83 88888.00 2021-02-09 06:48:20.000 040 409.29 14301.36 54592.87 88888.00 2021-02-09 06:48:21.000 040 409.04 14301.42 54592.71 88888.00 2021-02-09 06:48:22.000 040 409.01 14301.60 54592.59 88888.00 2021-02-09 06:48:23.000 040 409.41 14301.49 54592.69 88888.00 2021-02-09 06:48:24.000 040 408.96 14301.36 54592.94 88888.00 2021-02-09 06:48:25.000 040 409.13 14301.53 54592.88 88888.00 2021-02-09 06:48:26.000 040 409.03 14301.55 54592.99 88888.00 2021-02-09 06:48:27.000 040 409.08 14301.70 54592.81 88888.00 2021-02-09 06:48:28.000 040 409.36 14301.94 54592.51 88888.00 2021-02-09 06:48:29.000 040 409.05 14301.47 54592.94 88888.00 2021-02-09 06:48:30.000 040 409.02 14301.43 54592.87 88888.00 2021-02-09 06:48:31.000 040 409.13 14301.58 54592.92 88888.00 2021-02-09 06:48:32.000 040 409.08 14301.41 54592.67 88888.00 2021-02-09 06:48:33.000 040 409.21 14301.24 54592.80 88888.00 2021-02-09 06:48:34.000 040 409.04 14301.47 54592.90 88888.00 2021-02-09 06:48:35.000 040 408.80 14301.56 54592.91 88888.00 2021-02-09 06:48:36.000 040 409.01 14301.59 54593.00 88888.00 2021-02-09 06:48:37.000 040 411.07 14303.61 54590.81 88888.00 2021-02-09 06:48:38.000 040 409.09 14301.49 54592.85 88888.00 2021-02-09 06:48:39.000 040 408.95 14301.46 54592.93 88888.00 2021-02-09 06:48:40.000 040 408.70 14301.85 54592.69 88888.00 2021-02-09 06:48:41.000 040 408.97 14301.52 54593.00 88888.00 2021-02-09 06:48:42.000 040 409.16 14301.52 54592.97 88888.00 2021-02-09 06:48:43.000 040 411.01 14303.71 54591.49 88888.00 2021-02-09 06:48:44.000 040 408.94 14301.54 54593.06 88888.00 2021-02-09 06:48:45.000 040 409.02 14301.62 54592.94 88888.00 2021-02-09 06:48:46.000 040 408.88 14301.66 54593.15 88888.00 2021-02-09 06:48:47.000 040 409.35 14301.60 54592.75 88888.00 2021-02-09 06:48:48.000 040 408.98 14301.66 54593.01 88888.00 2021-02-09 06:48:49.000 040 408.79 14301.42 54592.88 88888.00 2021-02-09 06:48:50.000 040 409.26 14301.62 54593.05 88888.00 2021-02-09 06:48:51.000 040 408.89 14301.69 54592.92 88888.00 2021-02-09 06:48:52.000 040 408.94 14301.62 54593.03 88888.00 2021-02-09 06:48:53.000 040 409.14 14301.78 54593.00 88888.00 2021-02-09 06:48:54.000 040 410.88 14303.81 54590.67 88888.00 2021-02-09 06:48:55.000 040 409.00 14301.61 54592.80 88888.00 2021-02-09 06:48:56.000 040 409.10 14301.49 54593.15 88888.00 2021-02-09 06:48:57.000 040 408.88 14301.46 54593.00 88888.00 2021-02-09 06:48:58.000 040 409.13 14301.74 54592.96 88888.00 2021-02-09 06:48:59.000 040 409.02 14301.36 54592.88 88888.00 2021-02-09 06:49:00.000 040 410.93 14303.72 54591.10 88888.00 2021-02-09 06:49:01.000 040 409.19 14301.32 54592.93 88888.00 2021-02-09 06:49:02.000 040 409.05 14301.48 54592.96 88888.00 2021-02-09 06:49:03.000 040 409.24 14301.36 54592.98 88888.00 2021-02-09 06:49:04.000 040 409.10 14301.38 54593.01 88888.00 2021-02-09 06:49:05.000 040 408.73 14301.37 54593.06 88888.00 2021-02-09 06:49:06.000 040 409.04 14301.30 54593.11 88888.00 2021-02-09 06:49:07.000 040 408.89 14301.30 54593.14 88888.00 2021-02-09 06:49:08.000 040 409.25 14301.27 54593.00 88888.00 2021-02-09 06:49:09.000 040 409.20 14301.52 54593.04 88888.00 2021-02-09 06:49:10.000 040 409.47 14301.68 54593.04 88888.00 2021-02-09 06:49:11.000 040 408.92 14301.36 54593.20 88888.00 2021-02-09 06:49:12.000 040 408.82 14301.59 54592.96 88888.00 2021-02-09 06:49:13.000 040 409.25 14301.56 54593.00 88888.00 2021-02-09 06:49:14.000 040 408.98 14301.58 54593.19 88888.00 2021-02-09 06:49:15.000 040 409.47 14301.60 54593.07 88888.00 2021-02-09 06:49:16.000 040 408.92 14301.45 54593.23 88888.00 2021-02-09 06:49:17.000 040 409.04 14301.50 54593.25 88888.00 2021-02-09 06:49:18.000 040 409.29 14301.65 54593.09 88888.00 2021-02-09 06:49:19.000 040 408.72 14301.56 54593.16 88888.00 2021-02-09 06:49:20.000 040 408.74 14301.71 54593.19 88888.00 2021-02-09 06:49:21.000 040 408.88 14301.67 54593.19 88888.00 2021-02-09 06:49:22.000 040 409.18 14301.93 54593.25 88888.00 2021-02-09 06:49:23.000 040 409.27 14301.73 54593.14 88888.00 2021-02-09 06:49:24.000 040 408.73 14301.68 54593.24 88888.00 2021-02-09 06:49:25.000 040 411.24 14304.19 54591.75 88888.00 2021-02-09 06:49:26.000 040 408.91 14301.73 54593.33 88888.00 2021-02-09 06:49:27.000 040 409.21 14301.87 54593.23 88888.00 2021-02-09 06:49:28.000 040 409.22 14301.75 54593.24 88888.00 2021-02-09 06:49:29.000 040 409.02 14301.84 54593.38 88888.00 2021-02-09 06:49:30.000 040 411.15 14303.93 54591.39 88888.00 2021-02-09 06:49:31.000 040 408.98 14301.69 54593.52 88888.00 2021-02-09 06:49:32.000 040 409.00 14302.11 54593.46 88888.00 2021-02-09 06:49:33.000 040 409.10 14301.89 54593.39 88888.00 2021-02-09 06:49:34.000 040 409.36 14302.02 54593.56 88888.00 2021-02-09 06:49:35.000 040 409.14 14302.24 54593.44 88888.00 2021-02-09 06:49:36.000 040 408.97 14302.20 54593.58 88888.00 2021-02-09 06:49:37.000 040 411.57 14304.07 54591.54 88888.00 2021-02-09 06:49:38.000 040 409.50 14302.01 54593.53 88888.00 2021-02-09 06:49:39.000 040 409.11 14302.06 54593.63 88888.00 2021-02-09 06:49:40.000 040 409.25 14302.31 54593.61 88888.00 2021-02-09 06:49:41.000 040 409.27 14302.05 54593.57 88888.00 2021-02-09 06:49:42.000 040 409.10 14302.45 54593.62 88888.00 2021-02-09 06:49:43.000 040 411.10 14304.26 54591.18 88888.00 2021-02-09 06:49:44.000 040 409.30 14302.20 54593.56 88888.00 2021-02-09 06:49:45.000 040 408.79 14302.10 54593.57 88888.00 2021-02-09 06:49:46.000 040 409.03 14302.06 54593.71 88888.00 2021-02-09 06:49:47.000 040 409.20 14302.10 54593.65 88888.00 2021-02-09 06:49:48.000 040 409.07 14302.04 54593.84 88888.00 2021-02-09 06:49:49.000 040 409.10 14302.18 54593.78 88888.00 2021-02-09 06:49:50.000 040 408.93 14302.18 54593.46 88888.00 2021-02-09 06:49:51.000 040 409.21 14302.10 54593.71 88888.00 2021-02-09 06:49:52.000 040 409.39 14302.06 54593.88 88888.00 2021-02-09 06:49:53.000 040 409.40 14302.04 54593.89 88888.00 2021-02-09 06:49:54.000 040 409.29 14302.31 54593.94 88888.00 2021-02-09 06:49:55.000 040 409.20 14302.11 54593.91 88888.00 2021-02-09 06:49:56.000 040 408.98 14302.10 54593.82 88888.00 2021-02-09 06:49:57.000 040 408.92 14302.19 54593.86 88888.00 2021-02-09 06:49:58.000 040 409.32 14302.06 54594.07 88888.00 2021-02-09 06:49:59.000 040 409.08 14302.16 54593.93 88888.00 2021-02-09 06:50:00.000 040 409.04 14302.24 54593.88 88888.00 2021-02-09 06:50:01.000 040 410.63 14302.27 54593.91 88888.00 2021-02-09 06:50:02.000 040 409.01 14302.22 54593.98 88888.00 2021-02-09 06:50:03.000 040 409.42 14302.18 54594.10 88888.00 2021-02-09 06:50:04.000 040 408.89 14302.22 54593.97 88888.00 2021-02-09 06:50:05.000 040 408.78 14302.01 54593.97 88888.00 2021-02-09 06:50:06.000 040 409.06 14302.23 54594.14 88888.00 2021-02-09 06:50:07.000 040 411.20 14304.38 54592.05 88888.00 2021-02-09 06:50:08.000 040 411.54 14304.26 54592.90 88888.00 2021-02-09 06:50:09.000 040 409.14 14302.51 54593.90 88888.00 2021-02-09 06:50:10.000 040 409.33 14302.40 54594.14 88888.00 2021-02-09 06:50:11.000 040 409.15 14302.50 54594.26 88888.00 2021-02-09 06:50:12.000 040 409.13 14302.25 54594.22 88888.00 2021-02-09 06:50:13.000 040 409.47 14302.37 54594.26 88888.00 2021-02-09 06:50:14.000 040 411.33 14304.34 54592.17 88888.00 2021-02-09 06:50:15.000 040 409.03 14302.37 54594.23 88888.00 2021-02-09 06:50:16.000 040 409.20 14302.28 54594.41 88888.00 2021-02-09 06:50:17.000 040 409.17 14302.62 54594.32 88888.00 2021-02-09 06:50:18.000 040 409.30 14302.33 54594.40 88888.00 2021-02-09 06:50:19.000 040 409.09 14302.40 54594.55 88888.00 2021-02-09 06:50:20.000 040 409.09 14302.45 54594.58 88888.00 2021-02-09 06:50:21.000 040 409.02 14302.40 54594.33 88888.00 2021-02-09 06:50:22.000 040 409.19 14302.57 54594.41 88888.00 2021-02-09 06:50:23.000 040 409.49 14302.29 54594.39 88888.00 2021-02-09 06:50:24.000 040 409.27 14302.32 54594.45 88888.00 2021-02-09 06:50:25.000 040 409.30 14302.43 54594.22 88888.00 2021-02-09 06:50:26.000 040 409.38 14302.63 54594.45 88888.00 2021-02-09 06:50:27.000 040 408.96 14302.62 54594.47 88888.00 2021-02-09 06:50:28.000 040 409.29 14302.56 54594.54 88888.00 2021-02-09 06:50:29.000 040 409.29 14302.58 54594.51 88888.00 2021-02-09 06:50:30.000 040 409.67 14302.47 54594.50 88888.00 2021-02-09 06:50:31.000 040 409.36 14302.67 54594.33 88888.00 2021-02-09 06:50:32.000 040 412.31 14304.38 54592.59 88888.00 2021-02-09 06:50:33.000 040 411.55 14304.65 54592.71 88888.00 2021-02-09 06:50:34.000 040 409.34 14302.31 54594.63 88888.00 2021-02-09 06:50:35.000 040 409.01 14302.54 54594.59 88888.00 2021-02-09 06:50:36.000 040 409.24 14302.60 54594.51 88888.00 2021-02-09 06:50:37.000 040 409.17 14302.58 54594.48 88888.00 2021-02-09 06:50:38.000 040 411.47 14304.76 54592.71 88888.00 2021-02-09 06:50:39.000 040 409.13 14302.62 54594.69 88888.00 2021-02-09 06:50:40.000 040 409.09 14302.59 54594.64 88888.00 2021-02-09 06:50:41.000 040 409.37 14302.56 54594.69 88888.00 2021-02-09 06:50:42.000 040 409.16 14302.62 54594.73 88888.00 2021-02-09 06:50:43.000 040 409.36 14302.56 54594.72 88888.00 2021-02-09 06:50:44.000 040 409.12 14302.84 54594.70 88888.00 2021-02-09 06:50:45.000 040 409.04 14302.79 54594.65 88888.00 2021-02-09 06:50:46.000 040 409.38 14302.68 54594.82 88888.00 2021-02-09 06:50:47.000 040 408.86 14303.00 54594.65 88888.00 2021-02-09 06:50:48.000 040 409.29 14302.69 54594.33 88888.00 2021-02-09 06:50:49.000 040 410.95 14304.55 54594.01 88888.00 2021-02-09 06:50:50.000 040 408.93 14303.01 54594.90 88888.00 2021-02-09 06:50:51.000 040 409.11 14302.59 54594.77 88888.00 2021-02-09 06:50:52.000 040 409.08 14302.45 54594.98 88888.00 2021-02-09 06:50:53.000 040 409.24 14302.72 54594.92 88888.00 2021-02-09 06:50:54.000 040 408.95 14302.62 54594.87 88888.00 2021-02-09 06:50:55.000 040 408.90 14302.69 54594.75 88888.00 2021-02-09 06:50:56.000 040 408.98 14302.72 54594.84 88888.00 2021-02-09 06:50:57.000 040 409.05 14302.69 54594.64 88888.00 2021-02-09 06:50:58.000 040 409.00 14302.66 54594.96 88888.00 2021-02-09 06:50:59.000 040 408.91 14302.68 54594.85 88888.00 2021-02-09 06:51:00.000 040 408.79 14303.03 54594.77 88888.00 2021-02-09 06:51:01.000 040 408.74 14302.53 54594.60 88888.00 2021-02-09 06:51:02.000 040 408.80 14302.77 54594.76 88888.00 2021-02-09 06:51:03.000 040 408.63 14302.84 54594.88 88888.00 2021-02-09 06:51:04.000 040 410.99 14304.71 54592.44 88888.00 2021-02-09 06:51:05.000 040 408.60 14302.81 54594.77 88888.00 2021-02-09 06:51:06.000 040 409.12 14302.89 54594.78 88888.00 2021-02-09 06:51:07.000 040 408.79 14302.66 54594.77 88888.00 2021-02-09 06:51:08.000 040 408.85 14302.60 54594.85 88888.00 2021-02-09 06:51:09.000 040 408.31 14302.65 54594.84 88888.00 2021-02-09 06:51:10.000 040 410.58 14304.64 54592.72 88888.00 2021-02-09 06:51:11.000 040 408.60 14302.61 54594.79 88888.00 2021-02-09 06:51:12.000 040 408.60 14302.67 54594.79 88888.00 2021-02-09 06:51:13.000 040 408.74 14302.44 54594.81 88888.00 2021-02-09 06:51:14.000 040 408.31 14302.54 54594.87 88888.00 2021-02-09 06:51:15.000 040 408.32 14302.54 54594.80 88888.00 2021-02-09 06:51:16.000 040 408.33 14302.50 54594.86 88888.00 2021-02-09 06:51:17.000 040 408.33 14302.60 54594.78 88888.00 2021-02-09 06:51:18.000 040 408.22 14302.47 54594.92 88888.00 2021-02-09 06:51:19.000 040 408.28 14302.74 54594.79 88888.00 2021-02-09 06:51:20.000 040 408.16 14302.50 54594.83 88888.00 2021-02-09 06:51:21.000 040 408.19 14302.42 54594.75 88888.00 2021-02-09 06:51:22.000 040 408.00 14302.50 54594.87 88888.00 2021-02-09 06:51:23.000 040 408.40 14302.37 54594.89 88888.00 2021-02-09 06:51:24.000 040 408.13 14302.39 54594.86 88888.00 2021-02-09 06:51:25.000 040 408.13 14302.56 54594.80 88888.00 2021-02-09 06:51:26.000 040 408.29 14302.40 54594.83 88888.00 2021-02-09 06:51:27.000 040 407.87 14302.43 54594.82 88888.00 2021-02-09 06:51:28.000 040 408.20 14302.31 54594.79 88888.00 2021-02-09 06:51:29.000 040 408.13 14303.82 54591.74 88888.00 2021-02-09 06:51:30.000 040 410.17 14304.26 54592.69 88888.00 2021-02-09 06:51:31.000 040 407.95 14302.21 54594.65 88888.00 2021-02-09 06:51:32.000 040 408.28 14302.66 54594.66 88888.00 2021-02-09 06:51:33.000 040 408.07 14302.12 54594.70 88888.00 2021-02-09 06:51:34.000 040 408.05 14302.28 54594.70 88888.00 2021-02-09 06:51:35.000 040 408.13 14302.28 54594.67 88888.00 2021-02-09 06:51:36.000 040 410.25 14304.25 54592.59 88888.00 2021-02-09 06:51:37.000 040 407.99 14302.22 54594.64 88888.00 2021-02-09 06:51:38.000 040 408.23 14302.18 54594.72 88888.00 2021-02-09 06:51:39.000 040 408.13 14302.37 54594.76 88888.00 2021-02-09 06:51:40.000 040 408.11 14302.05 54594.57 88888.00 2021-02-09 06:51:41.000 040 408.41 14302.13 54594.63 88888.00 2021-02-09 06:51:42.000 040 408.54 14302.18 54594.70 88888.00 2021-02-09 06:51:43.000 040 408.29 14302.09 54594.58 88888.00 2021-02-09 06:51:44.000 040 408.16 14302.22 54594.48 88888.00 2021-02-09 06:51:45.000 040 408.13 14302.06 54594.48 88888.00 2021-02-09 06:51:46.000 040 408.13 14302.12 54594.55 88888.00 2021-02-09 06:51:47.000 040 408.22 14301.90 54594.20 88888.00 2021-02-09 06:51:48.000 040 408.46 14302.10 54594.40 88888.00 2021-02-09 06:51:49.000 040 408.39 14302.13 54594.52 88888.00 2021-02-09 06:51:50.000 040 408.27 14301.99 54594.55 88888.00 2021-02-09 06:51:51.000 040 408.48 14302.25 54594.45 88888.00 2021-02-09 06:51:52.000 040 408.54 14302.01 54594.40 88888.00 2021-02-09 06:51:53.000 040 408.60 14302.12 54594.30 88888.00 2021-02-09 06:51:54.000 040 408.36 14302.05 54594.42 88888.00 2021-02-09 06:51:55.000 040 408.54 14301.97 54594.42 88888.00 2021-02-09 06:51:56.000 040 408.68 14302.38 54594.41 88888.00 2021-02-09 06:51:57.000 040 409.18 14302.00 54594.38 88888.00 2021-02-09 06:51:58.000 040 408.90 14302.30 54594.41 88888.00 2021-02-09 06:51:59.000 040 408.86 14302.41 54594.58 88888.00 2021-02-09 06:52:00.000 040 410.90 14304.30 54592.36 88888.00 2021-02-09 06:52:01.000 040 408.87 14302.01 54594.58 88888.00 2021-02-09 06:52:02.000 040 409.02 14302.25 54594.33 88888.00 2021-02-09 06:52:03.000 040 409.15 14302.33 54594.25 88888.00 2021-02-09 06:52:04.000 040 409.38 14302.20 54594.39 88888.00 2021-02-09 06:52:05.000 040 409.04 14302.23 54594.53 88888.00 2021-02-09 06:52:06.000 040 411.18 14304.39 54592.71 88888.00 2021-02-09 06:52:07.000 040 409.56 14302.37 54594.43 88888.00 2021-02-09 06:52:08.000 040 409.36 14302.33 54594.44 88888.00 2021-02-09 06:52:09.000 040 409.12 14302.42 54594.57 88888.00 2021-02-09 06:52:10.000 040 409.34 14302.42 54594.48 88888.00 2021-02-09 06:52:11.000 040 409.06 14302.74 54594.45 88888.00 2021-02-09 06:52:12.000 040 409.56 14302.58 54594.35 88888.00 2021-02-09 06:52:13.000 040 409.29 14302.52 54594.49 88888.00 2021-02-09 06:52:14.000 040 409.02 14302.86 54594.23 88888.00 2021-02-09 06:52:15.000 040 408.90 14302.59 54594.59 88888.00 2021-02-09 06:52:16.000 040 408.99 14302.60 54594.58 88888.00 2021-02-09 06:52:17.000 040 408.96 14302.65 54594.42 88888.00 2021-02-09 06:52:18.000 040 411.20 14304.64 54592.48 88888.00 2021-02-09 06:52:19.000 040 409.10 14302.64 54594.52 88888.00 2021-02-09 06:52:20.000 040 408.90 14302.47 54594.45 88888.00 2021-02-09 06:52:21.000 040 408.79 14302.69 54594.56 88888.00 2021-02-09 06:52:22.000 040 408.86 14302.49 54594.72 88888.00 2021-02-09 06:52:23.000 040 409.07 14302.42 54594.45 88888.00 2021-02-09 06:52:24.000 040 410.84 14304.30 54592.22 88888.00 2021-02-09 06:52:25.000 040 408.76 14302.18 54594.39 88888.00 2021-02-09 06:52:26.000 040 408.94 14302.15 54594.59 88888.00 2021-02-09 06:52:27.000 040 408.72 14302.19 54594.38 88888.00 2021-02-09 06:52:28.000 040 408.98 14302.09 54594.53 88888.00 2021-02-09 06:52:29.000 040 408.80 14301.99 54594.51 88888.00 2021-02-09 06:52:30.000 040 408.69 14302.03 54594.39 88888.00 2021-02-09 06:52:31.000 040 408.70 14301.93 54594.40 88888.00 2021-02-09 06:52:32.000 040 408.48 14302.05 54594.36 88888.00 2021-02-09 06:52:33.000 040 408.82 14302.03 54594.30 88888.00 2021-02-09 06:52:34.000 040 408.72 14302.10 54594.35 88888.00 2021-02-09 06:52:35.000 040 408.46 14301.66 54594.30 88888.00 2021-02-09 06:52:36.000 040 408.59 14301.80 54594.39 88888.00 2021-02-09 06:52:37.000 040 408.51 14301.85 54594.26 88888.00 2021-02-09 06:52:38.000 040 408.79 14301.87 54594.30 88888.00 2021-02-09 06:52:39.000 040 408.71 14301.97 54594.04 88888.00 2021-02-09 06:52:40.000 040 408.33 14301.75 54594.38 88888.00 2021-02-09 06:52:41.000 040 408.36 14301.80 54594.38 88888.00 2021-02-09 06:52:42.000 040 408.40 14301.77 54594.23 88888.00 2021-02-09 06:52:43.000 040 408.63 14301.87 54594.25 88888.00 2021-02-09 06:52:44.000 040 408.16 14301.91 54594.26 88888.00 2021-02-09 06:52:45.000 040 408.27 14301.80 54594.45 88888.00 2021-02-09 06:52:46.000 040 408.09 14301.80 54594.47 88888.00 2021-02-09 06:52:47.000 040 408.22 14301.97 54594.35 88888.00 2021-02-09 06:52:48.000 040 408.28 14303.01 54592.44 88888.00 2021-02-09 06:52:49.000 040 409.95 14302.64 54594.50 88888.00 2021-02-09 06:52:50.000 040 408.09 14301.79 54594.44 88888.00 2021-02-09 06:52:51.000 040 408.03 14301.99 54594.56 88888.00 2021-02-09 06:52:52.000 040 408.04 14301.83 54594.31 88888.00 2021-02-09 06:52:53.000 040 407.92 14302.12 54594.32 88888.00 2021-02-09 06:52:54.000 040 410.16 14303.86 54592.31 88888.00 2021-02-09 06:52:55.000 040 407.82 14301.78 54594.41 88888.00 2021-02-09 06:52:56.000 040 407.81 14301.80 54594.39 88888.00 2021-02-09 06:52:57.000 040 407.89 14301.86 54594.21 88888.00 2021-02-09 06:52:58.000 040 408.05 14301.74 54594.33 88888.00 2021-02-09 06:52:59.000 040 408.10 14301.68 54594.00 88888.00 2021-02-09 06:53:00.000 040 407.78 14301.70 54594.44 88888.00 2021-02-09 06:53:01.000 040 407.87 14301.59 54594.37 88888.00 2021-02-09 06:53:02.000 040 409.92 14303.60 54592.15 88888.00 2021-02-09 06:53:03.000 040 407.99 14301.58 54594.19 88888.00 2021-02-09 06:53:04.000 040 407.80 14301.68 54594.29 88888.00 2021-02-09 06:53:05.000 040 407.65 14301.45 54594.40 88888.00 2021-02-09 06:53:06.000 040 407.85 14301.55 54594.36 88888.00 2021-02-09 06:53:07.000 040 407.78 14301.53 54594.33 88888.00 2021-02-09 06:53:08.000 040 410.02 14303.53 54592.33 88888.00 2021-02-09 06:53:09.000 040 407.73 14301.51 54594.38 88888.00 2021-02-09 06:53:10.000 040 407.69 14301.39 54594.41 88888.00 2021-02-09 06:53:11.000 040 407.59 14301.26 54594.36 88888.00 2021-02-09 06:53:12.000 040 407.62 14301.42 54594.26 88888.00 2021-02-09 06:53:13.000 040 407.65 14301.30 54594.31 88888.00 2021-02-09 06:53:14.000 040 407.60 14301.32 54594.12 88888.00 2021-02-09 06:53:15.000 040 407.66 14300.94 54594.27 88888.00 2021-02-09 06:53:16.000 040 407.83 14300.86 54594.23 88888.00 2021-02-09 06:53:17.000 040 407.55 14300.61 54594.21 88888.00 2021-02-09 06:53:18.000 040 407.68 14300.77 54594.14 88888.00 2021-02-09 06:53:19.000 040 407.58 14300.63 54594.23 88888.00 2021-02-09 06:53:20.000 040 407.60 14300.73 54594.30 88888.00 2021-02-09 06:53:21.000 040 407.48 14300.66 54594.12 88888.00 2021-02-09 06:53:22.000 040 407.59 14300.59 54594.11 88888.00 2021-02-09 06:53:23.000 040 407.84 14300.71 54594.07 88888.00 2021-02-09 06:53:24.000 040 407.71 14300.89 54594.12 88888.00 2021-02-09 06:53:25.000 040 408.10 14300.46 54594.16 88888.00 2021-02-09 06:53:26.000 040 407.62 14300.49 54594.24 88888.00 2021-02-09 06:53:27.000 040 407.83 14300.36 54594.16 88888.00 2021-02-09 06:53:28.000 040 408.12 14300.39 54594.20 88888.00 2021-02-09 06:53:29.000 040 408.01 14300.48 54594.09 88888.00 2021-02-09 06:53:30.000 040 407.91 14300.33 54594.15 88888.00 2021-02-09 06:53:31.000 040 407.65 14300.67 54594.11 88888.00 2021-02-09 06:53:32.000 040 407.89 14300.98 54592.28 88888.00 2021-02-09 06:53:33.000 040 410.17 14301.48 54594.09 88888.00 2021-02-09 06:53:34.000 040 407.81 14300.55 54594.12 88888.00 2021-02-09 06:53:35.000 040 408.15 14300.48 54594.20 88888.00 2021-02-09 06:53:36.000 040 408.12 14300.74 54594.16 88888.00 2021-02-09 06:53:37.000 040 408.06 14300.53 54594.45 88888.00 2021-02-09 06:53:38.000 040 410.34 14302.65 54592.01 88888.00 2021-02-09 06:53:39.000 040 408.15 14300.61 54594.07 88888.00 2021-02-09 06:53:40.000 040 407.82 14300.58 54594.20 88888.00 2021-02-09 06:53:41.000 040 407.73 14300.65 54594.15 88888.00 2021-02-09 06:53:42.000 040 407.92 14300.68 54594.06 88888.00 2021-02-09 06:53:43.000 040 408.22 14301.02 54593.90 88888.00 2021-02-09 06:53:44.000 040 408.08 14300.67 54594.09 88888.00 2021-02-09 06:53:45.000 040 407.81 14300.69 54594.19 88888.00 2021-02-09 06:53:46.000 040 407.93 14300.78 54594.20 88888.00 2021-02-09 06:53:47.000 040 407.73 14300.58 54594.07 88888.00 2021-02-09 06:53:48.000 040 407.95 14300.58 54594.17 88888.00 2021-02-09 06:53:49.000 040 407.87 14300.80 54594.08 88888.00 2021-02-09 06:53:50.000 040 407.74 14300.64 54594.16 88888.00 2021-02-09 06:53:51.000 040 407.44 14300.72 54594.06 88888.00 2021-02-09 06:53:52.000 040 409.66 14302.82 54591.93 88888.00 2021-02-09 06:53:53.000 040 407.78 14300.65 54594.03 88888.00 2021-02-09 06:53:54.000 040 407.73 14300.59 54594.03 88888.00 2021-02-09 06:53:55.000 040 407.46 14300.61 54594.10 88888.00 2021-02-09 06:53:56.000 040 407.42 14300.55 54594.03 88888.00 2021-02-09 06:53:57.000 040 407.34 14300.56 54594.05 88888.00 2021-02-09 06:53:58.000 040 409.73 14302.51 54591.87 88888.00 2021-02-09 06:53:59.000 040 407.59 14300.43 54593.95 88888.00 2021-02-09 06:54:00.000 040 407.44 14300.47 54594.01 88888.00 2021-02-09 06:54:01.000 040 407.46 14300.19 54593.72 88888.00 2021-02-09 06:54:02.000 040 407.20 14300.23 54593.82 88888.00 2021-02-09 06:54:03.000 040 407.45 14300.30 54593.82 88888.00 2021-02-09 06:54:04.000 040 407.32 14300.36 54593.79 88888.00 2021-02-09 06:54:05.000 040 407.35 14300.29 54593.97 88888.00 2021-02-09 06:54:06.000 040 407.38 14300.27 54593.89 88888.00 2021-02-09 06:54:07.000 040 407.16 14300.10 54593.92 88888.00 2021-02-09 06:54:08.000 040 407.49 14300.36 54592.75 88888.00 2021-02-09 06:54:09.000 040 409.31 14302.31 54593.70 88888.00 2021-02-09 06:54:10.000 040 407.25 14300.14 54593.80 88888.00 2021-02-09 06:54:11.000 040 407.07 14300.12 54593.71 88888.00 2021-02-09 06:54:12.000 040 407.02 14300.12 54593.83 88888.00 2021-02-09 06:54:13.000 040 407.15 14300.18 54593.67 88888.00 2021-02-09 06:54:14.000 040 407.08 14300.30 54593.65 88888.00 2021-02-09 06:54:15.000 040 407.18 14300.37 54593.71 88888.00 2021-02-09 06:54:16.000 040 406.84 14300.18 54593.63 88888.00 2021-02-09 06:54:17.000 040 406.95 14300.28 54593.74 88888.00 2021-02-09 06:54:18.000 040 407.15 14300.23 54593.57 88888.00 2021-02-09 06:54:19.000 040 407.14 14300.39 54593.63 88888.00 2021-02-09 06:54:20.000 040 406.77 14300.37 54593.51 88888.00 2021-02-09 06:54:21.000 040 407.28 14300.46 54593.65 88888.00 2021-02-09 06:54:22.000 040 406.95 14300.34 54593.72 88888.00 2021-02-09 06:54:23.000 040 406.72 14300.48 54593.63 88888.00 2021-02-09 06:54:24.000 040 408.90 14302.61 54591.49 88888.00 2021-02-09 06:54:25.000 040 406.84 14300.38 54593.42 88888.00 2021-02-09 06:54:26.000 040 406.69 14300.27 54593.30 88888.00 2021-02-09 06:54:27.000 040 406.82 14300.46 54593.62 88888.00 2021-02-09 06:54:28.000 040 406.87 14300.48 54593.38 88888.00 2021-02-09 06:54:29.000 040 406.85 14300.54 54593.42 88888.00 2021-02-09 06:54:30.000 040 408.86 14302.45 54591.50 88888.00 2021-02-09 06:54:31.000 040 406.72 14300.58 54593.50 88888.00 2021-02-09 06:54:32.000 040 406.75 14300.51 54593.60 88888.00 2021-02-09 06:54:33.000 040 406.97 14300.43 54593.39 88888.00 2021-02-09 06:54:34.000 040 407.07 14300.35 54593.34 88888.00 2021-02-09 06:54:35.000 040 406.35 14300.28 54593.46 88888.00 2021-02-09 06:54:36.000 040 406.55 14300.30 54593.45 88888.00 2021-02-09 06:54:37.000 040 406.53 14300.23 54593.55 88888.00 2021-02-09 06:54:38.000 040 406.69 14300.01 54593.29 88888.00 2021-02-09 06:54:39.000 040 406.46 14300.14 54593.25 88888.00 2021-02-09 06:54:40.000 040 406.64 14300.10 54593.19 88888.00 2021-02-09 06:54:41.000 040 406.47 14300.03 54593.41 88888.00 2021-02-09 06:54:42.000 040 406.65 14299.85 54593.23 88888.00 2021-02-09 06:54:43.000 040 406.74 14299.84 54593.31 88888.00 2021-02-09 06:54:44.000 040 407.06 14300.33 54593.26 88888.00 2021-02-09 06:54:45.000 040 406.76 14299.63 54593.13 88888.00 2021-02-09 06:54:46.000 040 406.67 14299.77 54593.19 88888.00 2021-02-09 06:54:47.000 040 406.61 14299.74 54593.25 88888.00 2021-02-09 06:54:48.000 040 406.63 14299.45 54593.20 88888.00 2021-02-09 06:54:49.000 040 406.58 14299.50 54593.21 88888.00 2021-02-09 06:54:50.000 040 408.72 14301.74 54591.08 88888.00 2021-02-09 06:54:51.000 040 407.03 14299.36 54593.29 88888.00 2021-02-09 06:54:52.000 040 406.65 14299.57 54593.13 88888.00 2021-02-09 06:54:53.000 040 406.88 14299.69 54593.17 88888.00 2021-02-09 06:54:54.000 040 406.71 14299.48 54593.13 88888.00 2021-02-09 06:54:55.000 040 407.09 14299.35 54593.34 88888.00 2021-02-09 06:54:56.000 040 408.97 14301.78 54591.05 88888.00 2021-02-09 06:54:57.000 040 406.96 14299.36 54593.20 88888.00 2021-02-09 06:54:58.000 040 406.94 14299.41 54593.13 88888.00 2021-02-09 06:54:59.000 040 406.93 14299.60 54593.07 88888.00 2021-02-09 06:55:00.000 040 407.05 14299.20 54593.15 88888.00 2021-02-09 06:55:01.000 040 407.09 14301.31 54593.18 88888.00 2021-02-09 06:55:02.000 040 406.95 14299.48 54593.20 88888.00 2021-02-09 06:55:03.000 040 407.29 14299.43 54593.23 88888.00 2021-02-09 06:55:04.000 040 407.07 14299.51 54592.98 88888.00 2021-02-09 06:55:05.000 040 407.24 14299.47 54593.10 88888.00 2021-02-09 06:55:06.000 040 407.18 14299.50 54593.01 88888.00 2021-02-09 06:55:07.000 040 409.22 14301.57 54591.47 88888.00 2021-02-09 06:55:08.000 040 407.47 14299.53 54593.00 88888.00 2021-02-09 06:55:09.000 040 407.40 14299.50 54592.95 88888.00 2021-02-09 06:55:10.000 040 407.42 14299.61 54593.12 88888.00 2021-02-09 06:55:11.000 040 407.37 14299.66 54593.02 88888.00 2021-02-09 06:55:12.000 040 407.34 14299.54 54593.13 88888.00 2021-02-09 06:55:13.000 040 407.53 14299.65 54592.93 88888.00 2021-02-09 06:55:14.000 040 407.21 14299.76 54593.12 88888.00 2021-02-09 06:55:15.000 040 407.36 14299.70 54593.24 88888.00 2021-02-09 06:55:16.000 040 407.31 14299.75 54593.17 88888.00 2021-02-09 06:55:17.000 040 407.21 14299.80 54593.24 88888.00 2021-02-09 06:55:18.000 040 407.51 14299.84 54593.35 88888.00 2021-02-09 06:55:19.000 040 407.25 14299.94 54593.22 88888.00 2021-02-09 06:55:20.000 040 407.36 14300.02 54591.24 88888.00 2021-02-09 06:55:21.000 040 409.50 14301.11 54593.26 88888.00 2021-02-09 06:55:22.000 040 407.33 14300.01 54593.19 88888.00 2021-02-09 06:55:23.000 040 407.74 14300.14 54593.16 88888.00 2021-02-09 06:55:24.000 040 407.23 14300.10 54593.30 88888.00 2021-02-09 06:55:25.000 040 407.40 14300.05 54593.22 88888.00 2021-02-09 06:55:26.000 040 409.46 14302.06 54591.22 88888.00 2021-02-09 06:55:27.000 040 407.25 14300.29 54593.30 88888.00 2021-02-09 06:55:28.000 040 407.50 14300.08 54593.26 88888.00 2021-02-09 06:55:29.000 040 407.27 14300.11 54593.40 88888.00 2021-02-09 06:55:30.000 040 407.25 14300.07 54593.50 88888.00 2021-02-09 06:55:31.000 040 407.42 14300.12 54593.35 88888.00 2021-02-09 06:55:32.000 040 407.29 14300.12 54593.50 88888.00 2021-02-09 06:55:33.000 040 407.47 14300.17 54593.37 88888.00 2021-02-09 06:55:34.000 040 407.29 14300.32 54593.03 88888.00 2021-02-09 06:55:35.000 040 407.15 14300.03 54593.50 88888.00 2021-02-09 06:55:36.000 040 409.29 14302.06 54591.23 88888.00 2021-02-09 06:55:37.000 040 407.28 14300.15 54593.42 88888.00 2021-02-09 06:55:38.000 040 407.51 14299.95 54593.60 88888.00 2021-02-09 06:55:39.000 040 407.35 14299.94 54593.34 88888.00 2021-02-09 06:55:40.000 040 407.38 14300.05 54593.58 88888.00 2021-02-09 06:55:41.000 040 407.84 14300.09 54593.22 88888.00 2021-02-09 06:55:42.000 040 409.44 14301.99 54591.60 88888.00 2021-02-09 06:55:43.000 040 407.72 14299.91 54593.62 88888.00 2021-02-09 06:55:44.000 040 410.24 14302.10 54591.23 88888.00 2021-02-09 06:55:45.000 040 407.63 14299.86 54593.32 88888.00 2021-02-09 06:55:46.000 040 407.87 14299.92 54593.64 88888.00 2021-02-09 06:55:47.000 040 407.64 14299.96 54593.71 88888.00 2021-02-09 06:55:48.000 040 407.64 14299.93 54593.70 88888.00 2021-02-09 06:55:49.000 040 407.48 14300.05 54593.18 88888.00 2021-02-09 06:55:50.000 040 409.46 14302.01 54591.78 88888.00 2021-02-09 06:55:51.000 040 407.68 14300.05 54593.65 88888.00 2021-02-09 06:55:52.000 040 407.67 14300.13 54593.76 88888.00 2021-02-09 06:55:53.000 040 407.90 14299.84 54593.84 88888.00 2021-02-09 06:55:54.000 040 407.74 14300.00 54593.79 88888.00 2021-02-09 06:55:55.000 040 407.77 14300.10 54593.83 88888.00 2021-02-09 06:55:56.000 040 407.61 14300.04 54593.82 88888.00 2021-02-09 06:55:57.000 040 407.98 14300.06 54593.95 88888.00 2021-02-09 06:55:58.000 040 408.04 14300.16 54593.89 88888.00 2021-02-09 06:55:59.000 040 407.84 14300.07 54593.85 88888.00 2021-02-09 06:56:00.000 040 407.76 14300.05 54593.88 88888.00 2021-02-09 06:56:01.000 040 407.75 14300.22 54594.06 88888.00 2021-02-09 06:56:02.000 040 408.02 14300.06 54594.07 88888.00 2021-02-09 06:56:03.000 040 408.12 14299.76 54594.08 88888.00 2021-02-09 06:56:04.000 040 408.10 14300.05 54593.84 88888.00 2021-02-09 06:56:05.000 040 408.31 14299.97 54594.05 88888.00 2021-02-09 06:56:06.000 040 407.88 14300.01 54594.01 88888.00 2021-02-09 06:56:07.000 040 408.29 14299.88 54594.13 88888.00 2021-02-09 06:56:08.000 040 408.45 14299.90 54594.09 88888.00 2021-02-09 06:56:09.000 040 408.15 14300.00 54594.13 88888.00 2021-02-09 06:56:10.000 040 408.17 14300.23 54594.15 88888.00 2021-02-09 06:56:11.000 040 408.21 14300.15 54594.21 88888.00 2021-02-09 06:56:12.000 040 408.46 14300.30 54594.28 88888.00 2021-02-09 06:56:13.000 040 408.61 14300.08 54594.23 88888.00 2021-02-09 06:56:14.000 040 408.33 14300.11 54594.35 88888.00 2021-02-09 06:56:15.000 040 410.55 14302.36 54592.34 88888.00 2021-02-09 06:56:16.000 040 408.63 14300.39 54593.94 88888.00 2021-02-09 06:56:17.000 040 408.45 14300.17 54594.32 88888.00 2021-02-09 06:56:18.000 040 408.60 14300.09 54594.40 88888.00 2021-02-09 06:56:19.000 040 408.36 14300.18 54594.51 88888.00 2021-02-09 06:56:20.000 040 408.44 14300.42 54594.26 88888.00 2021-02-09 06:56:21.000 040 410.70 14302.33 54592.30 88888.00 2021-02-09 06:56:22.000 040 408.57 14300.20 54594.49 88888.00 2021-02-09 06:56:23.000 040 408.57 14300.22 54594.39 88888.00 2021-02-09 06:56:24.000 040 408.38 14300.18 54594.59 88888.00 2021-02-09 06:56:25.000 040 408.50 14300.40 54594.47 88888.00 2021-02-09 06:56:26.000 040 408.58 14300.47 54594.45 88888.00 2021-02-09 06:56:27.000 040 408.30 14300.23 54594.52 88888.00 2021-02-09 06:56:28.000 040 408.75 14299.98 54594.62 88888.00 2021-02-09 06:56:29.000 040 408.39 14300.20 54594.59 88888.00 2021-02-09 06:56:30.000 040 408.38 14300.48 54594.62 88888.00 2021-02-09 06:56:31.000 040 408.98 14300.26 54594.53 88888.00 2021-02-09 06:56:32.000 040 408.42 14300.20 54591.66 88888.00 2021-02-09 06:56:33.000 040 411.18 14302.32 54592.47 88888.00 2021-02-09 06:56:34.000 040 408.65 14300.13 54594.69 88888.00 2021-02-09 06:56:35.000 040 408.54 14300.18 54594.66 88888.00 2021-02-09 06:56:36.000 040 408.76 14300.17 54594.18 88888.00 2021-02-09 06:56:37.000 040 408.68 14299.96 54594.51 88888.00 2021-02-09 06:56:38.000 040 409.26 14300.33 54594.60 88888.00 2021-02-09 06:56:39.000 040 410.63 14302.12 54592.68 88888.00 2021-02-09 06:56:40.000 040 408.67 14300.11 54594.60 88888.00 2021-02-09 06:56:41.000 040 409.05 14300.35 54594.60 88888.00 2021-02-09 06:56:42.000 040 408.78 14300.16 54594.67 88888.00 2021-02-09 06:56:43.000 040 408.91 14300.18 54594.65 88888.00 2021-02-09 06:56:44.000 040 408.65 14300.30 54594.70 88888.00 2021-02-09 06:56:45.000 040 408.60 14300.21 54594.42 88888.00 2021-02-09 06:56:46.000 040 408.56 14300.21 54594.56 88888.00 2021-02-09 06:56:47.000 040 408.91 14300.30 54594.59 88888.00 2021-02-09 06:56:48.000 040 409.24 14300.29 54594.62 88888.00 2021-02-09 06:56:49.000 040 408.69 14300.09 54594.57 88888.00 2021-02-09 06:56:50.000 040 408.57 14300.23 54594.56 88888.00 2021-02-09 06:56:51.000 040 408.72 14300.17 54594.62 88888.00 2021-02-09 06:56:52.000 040 408.53 14300.12 54594.61 88888.00 2021-02-09 06:56:53.000 040 409.23 14300.26 54594.40 88888.00 2021-02-09 06:56:54.000 040 408.63 14300.19 54594.64 88888.00 2021-02-09 06:56:55.000 040 408.83 14300.08 54594.20 88888.00 2021-02-09 06:56:56.000 040 408.56 14300.17 54594.44 88888.00 2021-02-09 06:56:57.000 040 408.72 14300.33 54594.62 88888.00 2021-02-09 06:56:58.000 040 408.98 14300.46 54594.55 88888.00 2021-02-09 06:56:59.000 040 408.73 14300.05 54594.58 88888.00 2021-02-09 06:57:00.000 040 408.66 14299.88 54594.26 88888.00 2021-02-09 06:57:01.000 040 409.05 14300.21 54594.64 88888.00 2021-02-09 06:57:02.000 040 408.58 14299.95 54594.60 88888.00 2021-02-09 06:57:03.000 040 411.37 14302.07 54592.25 88888.00 2021-02-09 06:57:04.000 040 408.73 14299.92 54594.67 88888.00 2021-02-09 06:57:05.000 040 408.81 14300.14 54594.58 88888.00 2021-02-09 06:57:06.000 040 408.82 14299.98 54594.51 88888.00 2021-02-09 06:57:07.000 040 408.76 14300.19 54594.56 88888.00 2021-02-09 06:57:08.000 040 409.37 14299.97 54594.51 88888.00 2021-02-09 06:57:09.000 040 411.02 14301.97 54592.51 88888.00 2021-02-09 06:57:10.000 040 409.10 14299.73 54594.51 88888.00 2021-02-09 06:57:11.000 040 408.90 14299.94 54594.43 88888.00 2021-02-09 06:57:12.000 040 408.82 14299.82 54594.39 88888.00 2021-02-09 06:57:13.000 040 409.42 14299.95 54594.42 88888.00 2021-02-09 06:57:14.000 040 408.84 14299.73 54594.60 88888.00 2021-02-09 06:57:15.000 040 409.22 14299.83 54594.48 88888.00 2021-02-09 06:57:16.000 040 408.85 14299.79 54594.46 88888.00 2021-02-09 06:57:17.000 040 409.01 14299.86 54594.27 88888.00 2021-02-09 06:57:18.000 040 409.54 14299.86 54594.11 88888.00 2021-02-09 06:57:19.000 040 409.15 14299.73 54594.57 88888.00 2021-02-09 06:57:20.000 040 409.16 14299.81 54594.40 88888.00 2021-02-09 06:57:21.000 040 409.24 14299.82 54594.19 88888.00 2021-02-09 06:57:22.000 040 409.20 14299.98 54594.39 88888.00 2021-02-09 06:57:23.000 040 409.69 14299.93 54594.35 88888.00 2021-02-09 06:57:24.000 040 409.20 14299.75 54594.49 88888.00 2021-02-09 06:57:25.000 040 409.12 14300.03 54594.42 88888.00 2021-02-09 06:57:26.000 040 410.98 14302.93 54592.12 88888.00 2021-02-09 06:57:27.000 040 411.10 14301.00 54594.17 88888.00 2021-02-09 06:57:28.000 040 409.77 14299.81 54594.16 88888.00 2021-02-09 06:57:29.000 040 409.36 14299.78 54594.40 88888.00 2021-02-09 06:57:30.000 040 409.54 14299.87 54594.42 88888.00 2021-02-09 06:57:31.000 040 409.40 14299.80 54594.46 88888.00 2021-02-09 06:57:32.000 040 411.60 14301.86 54592.23 88888.00 2021-02-09 06:57:33.000 040 409.80 14299.85 54594.24 88888.00 2021-02-09 06:57:34.000 040 409.36 14300.00 54594.32 88888.00 2021-02-09 06:57:35.000 040 409.46 14299.90 54594.23 88888.00 2021-02-09 06:57:36.000 040 409.41 14299.91 54594.19 88888.00 2021-02-09 06:57:37.000 040 409.58 14300.15 54594.32 88888.00 2021-02-09 06:57:38.000 040 409.80 14299.95 54594.33 88888.00 2021-02-09 06:57:39.000 040 409.47 14299.98 54592.12 88888.00 2021-02-09 06:57:40.000 040 411.27 14301.40 54594.38 88888.00 2021-02-09 06:57:41.000 040 409.42 14299.86 54594.39 88888.00 2021-02-09 06:57:42.000 040 409.46 14299.98 54594.45 88888.00 2021-02-09 06:57:43.000 040 409.84 14300.05 54594.32 88888.00 2021-02-09 06:57:44.000 040 409.78 14299.85 54594.34 88888.00 2021-02-09 06:57:45.000 040 409.48 14299.96 54594.38 88888.00 2021-02-09 06:57:46.000 040 409.61 14299.88 54594.36 88888.00 2021-02-09 06:57:47.000 040 409.72 14300.07 54594.48 88888.00 2021-02-09 06:57:48.000 040 410.14 14300.21 54594.49 88888.00 2021-02-09 06:57:49.000 040 409.73 14300.04 54594.36 88888.00 2021-02-09 06:57:50.000 040 409.80 14299.97 54594.41 88888.00 2021-02-09 06:57:51.000 040 409.76 14299.92 54594.39 88888.00 2021-02-09 06:57:52.000 040 409.87 14299.82 54594.40 88888.00 2021-02-09 06:57:53.000 040 410.37 14300.17 54594.39 88888.00 2021-02-09 06:57:54.000 040 409.83 14300.12 54594.26 88888.00 2021-02-09 06:57:55.000 040 409.83 14300.10 54594.50 88888.00 2021-02-09 06:57:56.000 040 409.68 14299.95 54594.34 88888.00 2021-02-09 06:57:57.000 040 409.80 14300.18 54594.44 88888.00 2021-02-09 06:57:58.000 040 410.29 14300.24 54594.47 88888.00 2021-02-09 06:57:59.000 040 409.78 14300.15 54594.43 88888.00 2021-02-09 06:58:00.000 040 411.93 14302.16 54592.28 88888.00 2021-02-09 06:58:01.000 040 409.97 14299.98 54594.42 88888.00 2021-02-09 06:58:02.000 040 409.98 14300.34 54594.58 88888.00 2021-02-09 06:58:03.000 040 410.47 14300.32 54594.52 88888.00 2021-02-09 06:58:04.000 040 409.89 14299.99 54594.47 88888.00 2021-02-09 06:58:05.000 040 409.86 14300.04 54594.57 88888.00 2021-02-09 06:58:06.000 040 411.93 14302.11 54592.11 88888.00 2021-02-09 06:58:07.000 040 410.16 14300.08 54594.51 88888.00 2021-02-09 06:58:08.000 040 410.30 14300.30 54594.52 88888.00 2021-02-09 06:58:09.000 040 409.75 14300.09 54594.61 88888.00 2021-02-09 06:58:10.000 040 410.18 14300.22 54594.71 88888.00 2021-02-09 06:58:11.000 040 409.71 14300.06 54594.47 88888.00 2021-02-09 06:58:12.000 040 409.68 14300.10 54594.53 88888.00 2021-02-09 06:58:13.000 040 410.30 14300.36 54593.00 88888.00 2021-02-09 06:58:14.000 040 411.85 14302.05 54592.37 88888.00 2021-02-09 06:58:15.000 040 409.83 14299.94 54594.46 88888.00 2021-02-09 06:58:16.000 040 409.87 14299.85 54594.49 88888.00 2021-02-09 06:58:17.000 040 410.01 14299.86 54594.50 88888.00 2021-02-09 06:58:18.000 040 410.30 14300.32 54594.44 88888.00 2021-02-09 06:58:19.000 040 409.67 14299.80 54594.57 88888.00 2021-02-09 06:58:20.000 040 411.95 14301.87 54592.51 88888.00 2021-02-09 06:58:21.000 040 409.53 14299.80 54594.54 88888.00 2021-02-09 06:58:22.000 040 409.88 14299.74 54594.64 88888.00 2021-02-09 06:58:23.000 040 410.22 14299.92 54594.38 88888.00 2021-02-09 06:58:24.000 040 409.79 14299.77 54594.22 88888.00 2021-02-09 06:58:25.000 040 409.65 14299.66 54594.58 88888.00 2021-02-09 06:58:26.000 040 409.68 14299.55 54594.61 88888.00 2021-02-09 06:58:27.000 040 409.91 14299.48 54594.60 88888.00 2021-02-09 06:58:28.000 040 410.28 14299.73 54594.60 88888.00 2021-02-09 06:58:29.000 040 409.93 14299.54 54594.57 88888.00 2021-02-09 06:58:30.000 040 410.01 14299.34 54594.59 88888.00 2021-02-09 06:58:31.000 040 409.61 14299.29 54594.62 88888.00 2021-02-09 06:58:32.000 040 409.98 14299.26 54594.33 88888.00 2021-02-09 06:58:33.000 040 410.24 14299.30 54594.45 88888.00 2021-02-09 06:58:34.000 040 409.73 14299.24 54594.44 88888.00 2021-02-09 06:58:35.000 040 409.51 14299.02 54594.55 88888.00 2021-02-09 06:58:36.000 040 409.76 14299.06 54593.51 88888.00 2021-02-09 06:58:37.000 040 411.81 14301.36 54594.10 88888.00 2021-02-09 06:58:38.000 040 410.29 14299.26 54594.26 88888.00 2021-02-09 06:58:39.000 040 410.09 14299.11 54594.42 88888.00 2021-02-09 06:58:40.000 040 409.99 14299.39 54594.29 88888.00 2021-02-09 06:58:41.000 040 410.04 14299.02 54594.54 88888.00 2021-02-09 06:58:42.000 040 409.98 14299.28 54594.48 88888.00 2021-02-09 06:58:43.000 040 410.47 14299.35 54594.31 88888.00 2021-02-09 06:58:44.000 040 409.85 14299.10 54594.46 88888.00 2021-02-09 06:58:45.000 040 410.11 14298.76 54594.32 88888.00 2021-02-09 06:58:46.000 040 410.12 14298.90 54594.39 88888.00 2021-02-09 06:58:47.000 040 412.01 14301.09 54592.05 88888.00 2021-02-09 06:58:48.000 040 410.69 14299.04 54594.25 88888.00 2021-02-09 06:58:49.000 040 410.20 14299.09 54594.22 88888.00 2021-02-09 06:58:50.000 040 410.54 14299.16 54594.34 88888.00 2021-02-09 06:58:51.000 040 410.17 14298.98 54594.32 88888.00 2021-02-09 06:58:52.000 040 410.46 14298.94 54594.20 88888.00 2021-02-09 06:58:53.000 040 412.84 14301.30 54591.91 88888.00 2021-02-09 06:58:54.000 040 410.25 14298.97 54594.24 88888.00 2021-02-09 06:58:55.000 040 410.64 14299.21 54594.20 88888.00 2021-02-09 06:58:56.000 040 410.34 14298.91 54594.24 88888.00 2021-02-09 06:58:57.000 040 410.43 14298.82 54594.18 88888.00 2021-02-09 06:58:58.000 040 410.93 14299.04 54594.17 88888.00 2021-02-09 06:58:59.000 040 410.67 14298.95 54593.96 88888.00 2021-02-09 06:59:00.000 040 410.52 14298.94 54594.21 88888.00 2021-02-09 06:59:01.000 040 410.44 14298.87 54594.24 88888.00 2021-02-09 06:59:02.000 040 410.57 14298.90 54594.14 88888.00 2021-02-09 06:59:03.000 040 411.07 14299.23 54594.07 88888.00 2021-02-09 06:59:04.000 040 410.55 14298.93 54594.20 88888.00 2021-02-09 06:59:05.000 040 410.64 14298.93 54594.20 88888.00 2021-02-09 06:59:06.000 040 412.79 14300.92 54592.02 88888.00 2021-02-09 06:59:07.000 040 410.89 14298.98 54594.18 88888.00 2021-02-09 06:59:08.000 040 411.29 14298.96 54594.09 88888.00 2021-02-09 06:59:09.000 040 410.83 14298.88 54594.20 88888.00 2021-02-09 06:59:10.000 040 410.66 14299.15 54594.04 88888.00 2021-02-09 06:59:11.000 040 411.06 14298.85 54594.21 88888.00 2021-02-09 06:59:12.000 040 412.92 14300.89 54592.11 88888.00 2021-02-09 06:59:13.000 040 411.20 14298.97 54593.77 88888.00 2021-02-09 06:59:14.000 040 410.94 14298.83 54594.22 88888.00 2021-02-09 06:59:15.000 040 410.93 14298.78 54594.22 88888.00 2021-02-09 06:59:16.000 040 411.36 14298.93 54594.27 88888.00 2021-02-09 06:59:17.000 040 411.24 14299.06 54594.20 88888.00 2021-02-09 06:59:18.000 040 411.36 14298.90 54594.17 88888.00 2021-02-09 06:59:19.000 040 411.26 14298.88 54594.20 88888.00 2021-02-09 06:59:20.000 040 411.07 14298.95 54594.07 88888.00 2021-02-09 06:59:21.000 040 411.14 14298.83 54594.17 88888.00 2021-02-09 06:59:22.000 040 411.39 14298.77 54594.08 88888.00 2021-02-09 06:59:23.000 040 411.67 14299.15 54594.09 88888.00 2021-02-09 06:59:24.000 040 411.24 14298.84 54594.18 88888.00 2021-02-09 06:59:25.000 040 411.09 14298.92 54594.18 88888.00 2021-02-09 06:59:26.000 040 411.30 14298.80 54594.21 88888.00 2021-02-09 06:59:27.000 040 411.37 14298.95 54594.17 88888.00 2021-02-09 06:59:28.000 040 411.88 14299.15 54594.14 88888.00 2021-02-09 06:59:29.000 040 411.37 14299.07 54594.11 88888.00 2021-02-09 06:59:30.000 040 411.43 14299.00 54594.17 88888.00 2021-02-09 06:59:31.000 040 411.46 14299.01 54594.20 88888.00 2021-02-09 06:59:32.000 040 411.43 14298.84 54594.14 88888.00 2021-02-09 06:59:33.000 040 411.91 14299.34 54594.10 88888.00 2021-02-09 06:59:34.000 040 411.48 14299.10 54594.01 88888.00 2021-02-09 06:59:35.000 040 411.82 14299.12 54594.14 88888.00 2021-02-09 06:59:36.000 040 411.37 14299.08 54592.88 88888.00 2021-02-09 06:59:37.000 040 413.70 14301.23 54592.06 88888.00 2021-02-09 06:59:38.000 040 412.07 14299.23 54593.85 88888.00 2021-02-09 06:59:39.000 040 411.74 14299.43 54594.14 88888.00 2021-02-09 06:59:40.000 040 412.00 14299.15 54593.99 88888.00 2021-02-09 06:59:41.000 040 411.50 14299.07 54594.19 88888.00 2021-02-09 06:59:42.000 040 411.82 14299.30 54594.05 88888.00 2021-02-09 06:59:43.000 040 414.18 14301.16 54592.00 88888.00 2021-02-09 06:59:44.000 040 411.84 14298.98 54594.05 88888.00 2021-02-09 06:59:45.000 040 411.50 14299.44 54593.78 88888.00 2021-02-09 06:59:46.000 040 411.72 14298.99 54594.24 88888.00 2021-02-09 06:59:47.000 040 411.60 14298.97 54594.19 88888.00 2021-02-09 06:59:48.000 040 412.18 14299.37 54594.14 88888.00 2021-02-09 06:59:49.000 040 411.53 14299.26 54594.17 88888.00 2021-02-09 06:59:50.000 040 414.75 14301.49 54592.07 88888.00 2021-02-09 06:59:51.000 040 412.70 14298.98 54594.24 88888.00 2021-02-09 06:59:52.000 040 411.68 14298.89 54594.17 88888.00 2021-02-09 06:59:53.000 040 412.13 14299.18 54594.07 88888.00 2021-02-09 06:59:54.000 040 412.00 14298.89 54594.23 88888.00 2021-02-09 06:59:55.000 040 411.67 14298.94 54593.88 88888.00 2021-02-09 06:59:56.000 040 413.73 14300.91 54592.20 88888.00 2021-02-09 06:59:57.000 040 411.62 14299.15 54594.21 88888.00 2021-02-09 06:59:58.000 040 412.29 14298.94 54594.10 88888.00 2021-02-09 06:59:59.000 040 411.59 14298.93 54594.18 88888.00 2021-02-09 07:00:00.000 040 411.81 14299.09 54594.05 88888.00 2021-02-09 07:00:01.000 040 411.95 14300.12 54592.83 88888.00 2021-02-09 07:00:02.000 040 411.79 14299.04 54594.20 88888.00 2021-02-09 07:00:03.000 040 412.24 14299.29 54594.12 88888.00 2021-02-09 07:00:04.000 040 411.93 14299.22 54594.27 88888.00 2021-02-09 07:00:05.000 040 411.92 14299.03 54594.11 88888.00 2021-02-09 07:00:06.000 040 411.75 14298.90 54594.40 88888.00 2021-02-09 07:00:07.000 040 413.91 14301.08 54592.18 88888.00 2021-02-09 07:00:08.000 040 412.12 14298.84 54594.17 88888.00 2021-02-09 07:00:09.000 040 411.91 14299.15 54594.28 88888.00 2021-02-09 07:00:10.000 040 411.90 14298.96 54594.24 88888.00 2021-02-09 07:00:11.000 040 411.83 14298.89 54594.29 88888.00 2021-02-09 07:00:12.000 040 411.81 14298.92 54594.20 88888.00 2021-02-09 07:00:13.000 040 412.43 14298.94 54594.38 88888.00 2021-02-09 07:00:14.000 040 411.98 14298.79 54594.30 88888.00 2021-02-09 07:00:15.000 040 411.70 14299.15 54593.95 88888.00 2021-02-09 07:00:16.000 040 411.91 14298.85 54594.42 88888.00 2021-02-09 07:00:17.000 040 411.97 14298.94 54594.37 88888.00 2021-02-09 07:00:18.000 040 412.44 14298.88 54594.43 88888.00 2021-02-09 07:00:19.000 040 411.88 14298.99 54594.40 88888.00 2021-02-09 07:00:20.000 040 412.06 14298.88 54594.33 88888.00 2021-02-09 07:00:21.000 040 414.07 14300.93 54592.06 88888.00 2021-02-09 07:00:22.000 040 412.25 14299.05 54594.32 88888.00 2021-02-09 07:00:23.000 040 412.50 14298.91 54594.31 88888.00 2021-02-09 07:00:24.000 040 411.93 14298.74 54594.34 88888.00 2021-02-09 07:00:25.000 040 411.98 14299.03 54594.29 88888.00 2021-02-09 07:00:26.000 040 412.00 14298.74 54594.32 88888.00 2021-02-09 07:00:27.000 040 414.15 14300.74 54592.62 88888.00 2021-02-09 07:00:28.000 040 412.63 14298.72 54594.44 88888.00 2021-02-09 07:00:29.000 040 412.16 14298.66 54594.45 88888.00 2021-02-09 07:00:30.000 040 412.53 14298.77 54594.15 88888.00 2021-02-09 07:00:31.000 040 412.17 14298.58 54594.48 88888.00 2021-02-09 07:00:32.000 040 412.14 14299.02 54594.41 88888.00 2021-02-09 07:00:33.000 040 412.70 14298.78 54594.37 88888.00 2021-02-09 07:00:34.000 040 412.01 14298.60 54594.53 88888.00 2021-02-09 07:00:35.000 040 412.74 14298.69 54594.38 88888.00 2021-02-09 07:00:36.000 040 414.15 14300.79 54592.41 88888.00 2021-02-09 07:00:37.000 040 412.55 14298.66 54594.34 88888.00 2021-02-09 07:00:38.000 040 412.78 14298.85 54594.45 88888.00 2021-02-09 07:00:39.000 040 412.27 14298.59 54594.53 88888.00 2021-02-09 07:00:40.000 040 412.31 14298.66 54594.45 88888.00 2021-02-09 07:00:41.000 040 412.31 14298.81 54594.51 88888.00 2021-02-09 07:00:42.000 040 414.42 14300.75 54590.90 88888.00 2021-02-09 07:00:43.000 040 414.88 14300.94 54592.51 88888.00 2021-02-09 07:00:44.000 040 412.37 14298.72 54594.51 88888.00 2021-02-09 07:00:45.000 040 412.73 14298.82 54594.02 88888.00 2021-02-09 07:00:46.000 040 412.41 14298.61 54594.48 88888.00 2021-02-09 07:00:47.000 040 412.28 14298.93 54594.26 88888.00 2021-02-09 07:00:48.000 040 412.95 14298.54 54594.61 88888.00 2021-02-09 07:00:49.000 040 414.54 14300.87 54592.56 88888.00 2021-02-09 07:00:50.000 040 412.60 14298.72 54594.60 88888.00 2021-02-09 07:00:51.000 040 412.58 14298.75 54594.70 88888.00 2021-02-09 07:00:52.000 040 412.67 14298.55 54594.58 88888.00 2021-02-09 07:00:53.000 040 412.92 14298.91 54594.64 88888.00 2021-02-09 07:00:54.000 040 412.34 14298.65 54594.64 88888.00 2021-02-09 07:00:55.000 040 412.48 14298.74 54594.50 88888.00 2021-02-09 07:00:56.000 040 412.78 14298.65 54594.42 88888.00 2021-02-09 07:00:57.000 040 412.66 14298.42 54594.67 88888.00 2021-02-09 07:00:58.000 040 412.95 14298.56 54594.72 88888.00 2021-02-09 07:00:59.000 040 412.39 14298.71 54594.65 88888.00 2021-02-09 07:01:00.000 040 412.94 14298.73 54594.67 88888.00 2021-02-09 07:01:01.000 040 412.56 14298.78 54594.49 88888.00 2021-02-09 07:01:02.000 040 414.42 14300.74 54592.62 88888.00 2021-02-09 07:01:03.000 040 413.02 14298.79 54594.70 88888.00 2021-02-09 07:01:04.000 040 412.76 14298.72 54594.79 88888.00 2021-02-09 07:01:05.000 040 412.42 14298.74 54594.64 88888.00 2021-02-09 07:01:06.000 040 412.49 14298.61 54594.79 88888.00 2021-02-09 07:01:07.000 040 412.88 14298.74 54594.75 88888.00 2021-02-09 07:01:08.000 040 413.05 14298.66 54594.73 88888.00 2021-02-09 07:01:09.000 040 412.26 14298.66 54594.73 88888.00 2021-02-09 07:01:10.000 040 412.43 14298.68 54594.70 88888.00 2021-02-09 07:01:11.000 040 412.50 14298.71 54594.74 88888.00 2021-02-09 07:01:12.000 040 412.53 14298.65 54594.83 88888.00 2021-02-09 07:01:13.000 040 412.98 14298.55 54594.78 88888.00 2021-02-09 07:01:14.000 040 412.48 14298.60 54594.90 88888.00 2021-02-09 07:01:15.000 040 412.42 14298.66 54594.75 88888.00 2021-02-09 07:01:16.000 040 412.44 14298.78 54594.71 88888.00 2021-02-09 07:01:17.000 040 414.67 14300.81 54592.70 88888.00 2021-02-09 07:01:18.000 040 413.06 14298.72 54594.91 88888.00 2021-02-09 07:01:19.000 040 412.45 14298.58 54594.75 88888.00 2021-02-09 07:01:20.000 040 412.40 14299.06 54594.39 88888.00 2021-02-09 07:01:21.000 040 412.60 14298.58 54594.94 88888.00 2021-02-09 07:01:22.000 040 412.35 14298.80 54594.83 88888.00 2021-02-09 07:01:23.000 040 415.13 14300.66 54592.86 88888.00 2021-02-09 07:01:24.000 040 412.32 14298.46 54594.94 88888.00 2021-02-09 07:01:25.000 040 412.40 14298.58 54594.81 88888.00 2021-02-09 07:01:26.000 040 412.55 14298.35 54594.90 88888.00 2021-02-09 07:01:27.000 040 412.46 14298.26 54594.92 88888.00 2021-02-09 07:01:28.000 040 412.93 14298.63 54594.99 88888.00 2021-02-09 07:01:29.000 040 412.71 14298.47 54594.95 88888.00 2021-02-09 07:01:30.000 040 412.37 14298.93 54594.49 88888.00 2021-02-09 07:01:31.000 040 412.40 14298.43 54594.98 88888.00 2021-02-09 07:01:32.000 040 412.48 14298.52 54595.02 88888.00 2021-02-09 07:01:33.000 040 413.01 14298.75 54595.01 88888.00 2021-02-09 07:01:34.000 040 412.71 14298.41 54595.03 88888.00 2021-02-09 07:01:35.000 040 412.50 14298.50 54594.91 88888.00 2021-02-09 07:01:36.000 040 412.64 14298.25 54594.95 88888.00 2021-02-09 07:01:37.000 040 412.61 14298.85 54594.90 88888.00 2021-02-09 07:01:38.000 040 413.05 14298.43 54595.06 88888.00 2021-02-09 07:01:39.000 040 413.63 14301.57 54592.32 88888.00 2021-02-09 07:01:40.000 040 414.55 14300.73 54594.45 88888.00 2021-02-09 07:01:41.000 040 412.53 14298.85 54594.98 88888.00 2021-02-09 07:01:42.000 040 412.56 14298.47 54595.03 88888.00 2021-02-09 07:01:43.000 040 412.80 14298.50 54595.11 88888.00 2021-02-09 07:01:44.000 040 412.53 14298.47 54595.03 88888.00 2021-02-09 07:01:45.000 040 414.67 14300.61 54592.88 88888.00 2021-02-09 07:01:46.000 040 412.55 14298.60 54594.95 88888.00 2021-02-09 07:01:47.000 040 413.13 14298.55 54594.93 88888.00 2021-02-09 07:01:48.000 040 412.91 14298.40 54594.94 88888.00 2021-02-09 07:01:49.000 040 412.55 14298.47 54595.09 88888.00 2021-02-09 07:01:50.000 040 412.52 14298.54 54595.02 88888.00 2021-02-09 07:01:51.000 040 412.69 14298.66 54595.09 88888.00 2021-02-09 07:01:52.000 040 412.25 14298.51 54595.08 88888.00 2021-02-09 07:01:53.000 040 413.13 14299.48 54593.00 88888.00 2021-02-09 07:01:54.000 040 414.39 14299.45 54595.24 88888.00 2021-02-09 07:01:55.000 040 412.50 14298.60 54594.63 88888.00 2021-02-09 07:01:56.000 040 412.76 14298.28 54595.07 88888.00 2021-02-09 07:01:57.000 040 412.99 14298.91 54595.06 88888.00 2021-02-09 07:01:58.000 040 413.00 14298.70 54595.10 88888.00 2021-02-09 07:01:59.000 040 412.75 14298.38 54595.07 88888.00 2021-02-09 07:02:00.000 040 412.47 14298.37 54595.02 88888.00 2021-02-09 07:02:01.000 040 412.61 14298.41 54595.13 88888.00 2021-02-09 07:02:02.000 040 413.00 14298.49 54595.02 88888.00 2021-02-09 07:02:03.000 040 412.96 14298.39 54595.21 88888.00 2021-02-09 07:02:04.000 040 412.77 14298.44 54595.12 88888.00 2021-02-09 07:02:05.000 040 412.34 14298.27 54594.83 88888.00 2021-02-09 07:02:06.000 040 412.69 14298.22 54595.08 88888.00 2021-02-09 07:02:07.000 040 412.71 14298.30 54595.10 88888.00 2021-02-09 07:02:08.000 040 412.61 14298.41 54595.12 88888.00 2021-02-09 07:02:09.000 040 412.76 14298.27 54595.13 88888.00 2021-02-09 07:02:10.000 040 412.31 14298.16 54595.05 88888.00 2021-02-09 07:02:11.000 040 412.72 14298.28 54594.95 88888.00 2021-02-09 07:02:12.000 040 412.49 14298.26 54595.02 88888.00 2021-02-09 07:02:13.000 040 412.69 14298.18 54595.08 88888.00 2021-02-09 07:02:14.000 040 414.70 14300.41 54593.00 88888.00 2021-02-09 07:02:15.000 040 412.36 14298.10 54595.00 88888.00 2021-02-09 07:02:16.000 040 412.39 14298.10 54595.07 88888.00 2021-02-09 07:02:17.000 040 412.36 14298.13 54594.95 88888.00 2021-02-09 07:02:18.000 040 412.92 14298.44 54595.04 88888.00 2021-02-09 07:02:19.000 040 412.52 14298.04 54595.05 88888.00 2021-02-09 07:02:20.000 040 414.42 14300.17 54592.93 88888.00 2021-02-09 07:02:21.000 040 412.40 14298.12 54594.91 88888.00 2021-02-09 07:02:22.000 040 412.52 14298.28 54594.97 88888.00 2021-02-09 07:02:23.000 040 412.62 14298.21 54594.86 88888.00 2021-02-09 07:02:24.000 040 412.42 14298.09 54594.99 88888.00 2021-02-09 07:02:25.000 040 412.35 14298.12 54595.04 88888.00 2021-02-09 07:02:26.000 040 412.48 14298.12 54594.99 88888.00 2021-02-09 07:02:27.000 040 412.79 14298.06 54594.86 88888.00 2021-02-09 07:02:28.000 040 412.56 14298.00 54594.91 88888.00 2021-02-09 07:02:29.000 040 412.02 14298.02 54595.00 88888.00 2021-02-09 07:02:30.000 040 412.11 14297.86 54594.89 88888.00 2021-02-09 07:02:31.000 040 412.37 14297.87 54594.86 88888.00 2021-02-09 07:02:32.000 040 412.68 14297.99 54594.78 88888.00 2021-02-09 07:02:33.000 040 412.35 14298.10 54594.91 88888.00 2021-02-09 07:02:34.000 040 414.55 14299.85 54592.86 88888.00 2021-02-09 07:02:35.000 040 412.06 14297.91 54594.92 88888.00 2021-02-09 07:02:36.000 040 412.15 14297.85 54594.84 88888.00 2021-02-09 07:02:37.000 040 412.18 14297.80 54594.74 88888.00 2021-02-09 07:02:38.000 040 412.17 14297.90 54594.94 88888.00 2021-02-09 07:02:39.000 040 412.24 14297.84 54594.94 88888.00 2021-02-09 07:02:40.000 040 414.26 14299.89 54592.63 88888.00 2021-02-09 07:02:41.000 040 412.31 14297.72 54594.75 88888.00 2021-02-09 07:02:42.000 040 412.57 14297.71 54594.75 88888.00 2021-02-09 07:02:43.000 040 412.62 14297.82 54594.87 88888.00 2021-02-09 07:02:44.000 040 412.53 14297.90 54594.71 88888.00 2021-02-09 07:02:45.000 040 412.20 14297.78 54594.88 88888.00 2021-02-09 07:02:46.000 040 412.12 14297.73 54594.69 88888.00 2021-02-09 07:02:47.000 040 412.19 14297.57 54594.77 88888.00 2021-02-09 07:02:48.000 040 412.73 14297.89 54594.73 88888.00 2021-02-09 07:02:49.000 040 412.23 14297.90 54594.70 88888.00 2021-02-09 07:02:50.000 040 412.03 14297.77 54594.90 88888.00 2021-02-09 07:02:51.000 040 412.06 14297.73 54594.74 88888.00 2021-02-09 07:02:52.000 040 412.12 14297.79 54594.72 88888.00 2021-02-09 07:02:53.000 040 412.68 14297.79 54594.77 88888.00 2021-02-09 07:02:54.000 040 412.12 14297.71 54594.70 88888.00 2021-02-09 07:02:55.000 040 412.12 14297.66 54594.77 88888.00 2021-02-09 07:02:56.000 040 412.13 14297.75 54594.70 88888.00 2021-02-09 07:02:57.000 040 412.27 14297.79 54594.63 88888.00 2021-02-09 07:02:58.000 040 412.66 14297.88 54594.84 88888.00 2021-02-09 07:02:59.000 040 412.05 14297.81 54594.77 88888.00 2021-02-09 07:03:00.000 040 412.17 14297.61 54594.75 88888.00 2021-02-09 07:03:01.000 040 412.24 14297.89 54594.56 88888.00 2021-02-09 07:03:02.000 040 412.27 14297.71 54594.68 88888.00 2021-02-09 07:03:03.000 040 412.90 14297.92 54594.66 88888.00 2021-02-09 07:03:04.000 040 412.25 14297.78 54594.31 88888.00 2021-02-09 07:03:05.000 040 414.36 14299.92 54593.75 88888.00 2021-02-09 07:03:06.000 040 412.53 14297.92 54594.71 88888.00 2021-02-09 07:03:07.000 040 412.75 14297.67 54594.73 88888.00 2021-02-09 07:03:08.000 040 412.81 14297.65 54594.84 88888.00 2021-02-09 07:03:09.000 040 412.14 14297.58 54594.67 88888.00 2021-02-09 07:03:10.000 040 414.49 14299.74 54592.56 88888.00 2021-02-09 07:03:11.000 040 412.51 14297.65 54594.76 88888.00 2021-02-09 07:03:12.000 040 412.41 14297.75 54594.62 88888.00 2021-02-09 07:03:13.000 040 412.88 14297.82 54594.64 88888.00 2021-02-09 07:03:14.000 040 412.45 14297.61 54594.67 88888.00 2021-02-09 07:03:15.000 040 412.38 14297.51 54594.62 88888.00 2021-02-09 07:03:16.000 040 412.45 14297.60 54594.77 88888.00 2021-02-09 07:03:17.000 040 412.44 14297.61 54594.69 88888.00 2021-02-09 07:03:18.000 040 413.07 14297.43 54594.59 88888.00 2021-02-09 07:03:19.000 040 412.53 14297.84 54594.71 88888.00 2021-02-09 07:03:20.000 040 412.67 14297.62 54594.77 88888.00 2021-02-09 07:03:21.000 040 412.69 14297.69 54594.69 88888.00 2021-02-09 07:03:22.000 040 412.56 14297.87 54594.64 88888.00 2021-02-09 07:03:23.000 040 413.03 14299.16 54591.66 88888.00 2021-02-09 07:03:24.000 040 414.83 14299.94 54592.35 88888.00 2021-02-09 07:03:25.000 040 412.82 14297.72 54594.79 88888.00 2021-02-09 07:03:26.000 040 412.64 14297.68 54594.64 88888.00 2021-02-09 07:03:27.000 040 412.60 14297.69 54594.73 88888.00 2021-02-09 07:03:28.000 040 413.23 14297.82 54594.79 88888.00 2021-02-09 07:03:29.000 040 412.80 14297.39 54594.70 88888.00 2021-02-09 07:03:30.000 040 414.68 14299.73 54592.74 88888.00 2021-02-09 07:03:31.000 040 412.51 14297.78 54594.85 88888.00 2021-02-09 07:03:32.000 040 412.45 14297.97 54594.79 88888.00 2021-02-09 07:03:33.000 040 413.10 14297.48 54594.81 88888.00 2021-02-09 07:03:34.000 040 412.75 14297.86 54594.76 88888.00 2021-02-09 07:03:35.000 040 412.94 14297.45 54594.67 88888.00 2021-02-09 07:03:36.000 040 412.58 14297.55 54594.67 88888.00 2021-02-09 07:03:37.000 040 412.55 14297.27 54594.64 88888.00 2021-02-09 07:03:38.000 040 413.21 14297.51 54594.71 88888.00 2021-02-09 07:03:39.000 040 413.14 14297.53 54594.73 88888.00 2021-02-09 07:03:40.000 040 412.62 14297.48 54594.72 88888.00 2021-02-09 07:03:41.000 040 412.96 14297.47 54594.79 88888.00 2021-02-09 07:03:42.000 040 412.70 14297.50 54594.65 88888.00 2021-02-09 07:03:43.000 040 412.97 14297.26 54594.83 88888.00 2021-02-09 07:03:44.000 040 412.75 14297.33 54594.74 88888.00 2021-02-09 07:03:45.000 040 412.98 14297.39 54594.60 88888.00 2021-02-09 07:03:46.000 040 412.67 14297.28 54594.80 88888.00 2021-02-09 07:03:47.000 040 412.80 14297.41 54594.60 88888.00 2021-02-09 07:03:48.000 040 413.12 14297.66 54594.83 88888.00 2021-02-09 07:03:49.000 040 413.00 14297.45 54594.31 88888.00 2021-02-09 07:03:50.000 040 412.65 14297.37 54594.58 88888.00 2021-02-09 07:03:51.000 040 412.97 14297.44 54594.51 88888.00 2021-02-09 07:03:52.000 040 412.79 14297.35 54594.63 88888.00 2021-02-09 07:03:53.000 040 413.37 14297.59 54594.58 88888.00 2021-02-09 07:03:54.000 040 413.98 14299.50 54592.46 88888.00 2021-02-09 07:03:55.000 040 413.77 14297.37 54594.58 88888.00 2021-02-09 07:03:56.000 040 412.73 14297.20 54594.47 88888.00 2021-02-09 07:03:57.000 040 412.81 14297.25 54594.52 88888.00 2021-02-09 07:03:58.000 040 413.38 14297.29 54594.51 88888.00 2021-02-09 07:03:59.000 040 412.85 14297.34 54594.57 88888.00 2021-02-09 07:04:00.000 040 415.10 14299.28 54592.51 88888.00 2021-02-09 07:04:01.000 040 412.94 14297.37 54594.40 88888.00 2021-02-09 07:04:02.000 040 412.91 14297.25 54594.60 88888.00 2021-02-09 07:04:03.000 040 413.44 14297.50 54594.58 88888.00 2021-02-09 07:04:04.000 040 413.37 14297.24 54594.56 88888.00 2021-02-09 07:04:05.000 040 413.00 14297.12 54594.34 88888.00 2021-02-09 07:04:06.000 040 413.04 14297.22 54594.61 88888.00 2021-02-09 07:04:07.000 040 412.89 14297.16 54594.45 88888.00 2021-02-09 07:04:08.000 040 413.44 14297.29 54594.46 88888.00 2021-02-09 07:04:09.000 040 412.67 14297.14 54594.53 88888.00 2021-02-09 07:04:10.000 040 412.69 14297.14 54594.56 88888.00 2021-02-09 07:04:11.000 040 412.93 14297.32 54594.57 88888.00 2021-02-09 07:04:12.000 040 412.88 14297.29 54594.42 88888.00 2021-02-09 07:04:13.000 040 413.55 14297.33 54594.52 88888.00 2021-02-09 07:04:14.000 040 412.99 14297.69 54594.51 88888.00 2021-02-09 07:04:15.000 040 413.12 14297.15 54594.54 88888.00 2021-02-09 07:04:16.000 040 412.87 14297.34 54594.50 88888.00 2021-02-09 07:04:17.000 040 412.95 14297.30 54594.41 88888.00 2021-02-09 07:04:18.000 040 413.44 14297.46 54594.58 88888.00 2021-02-09 07:04:19.000 040 413.44 14297.34 54594.52 88888.00 2021-02-09 07:04:20.000 040 413.18 14297.40 54594.57 88888.00 2021-02-09 07:04:21.000 040 413.12 14297.19 54594.47 88888.00 2021-02-09 07:04:22.000 040 415.11 14299.33 54592.49 88888.00 2021-02-09 07:04:23.000 040 413.48 14297.21 54594.49 88888.00 2021-02-09 07:04:24.000 040 412.98 14296.92 54594.70 88888.00 2021-02-09 07:04:25.000 040 413.09 14297.34 54594.51 88888.00 2021-02-09 07:04:26.000 040 413.11 14297.28 54594.54 88888.00 2021-02-09 07:04:27.000 040 413.10 14297.12 54594.54 88888.00 2021-02-09 07:04:28.000 040 415.63 14299.67 54592.36 88888.00 2021-02-09 07:04:29.000 040 413.03 14297.25 54594.10 88888.00 2021-02-09 07:04:30.000 040 413.19 14297.21 54594.32 88888.00 2021-02-09 07:04:31.000 040 415.00 14299.27 54593.32 88888.00 2021-02-09 07:04:32.000 040 412.95 14297.09 54594.56 88888.00 2021-02-09 07:04:33.000 040 413.42 14297.18 54594.68 88888.00 2021-02-09 07:04:34.000 040 413.02 14297.22 54594.42 88888.00 2021-02-09 07:04:35.000 040 412.94 14297.13 54594.49 88888.00 2021-02-09 07:04:36.000 040 412.99 14297.11 54594.42 88888.00 2021-02-09 07:04:37.000 040 412.89 14297.09 54594.22 88888.00 2021-02-09 07:04:38.000 040 413.51 14297.21 54594.25 88888.00 2021-02-09 07:04:39.000 040 413.05 14297.01 54594.33 88888.00 2021-02-09 07:04:40.000 040 413.13 14297.02 54594.48 88888.00 2021-02-09 07:04:41.000 040 412.85 14297.01 54594.52 88888.00 2021-02-09 07:04:42.000 040 412.80 14296.91 54594.42 88888.00 2021-02-09 07:04:43.000 040 413.29 14296.96 54594.40 88888.00 2021-02-09 07:04:44.000 040 412.95 14296.77 54594.35 88888.00 2021-02-09 07:04:45.000 040 412.80 14296.97 54594.51 88888.00 2021-02-09 07:04:46.000 040 412.69 14296.98 54594.57 88888.00 2021-02-09 07:04:47.000 040 413.08 14296.89 54594.57 88888.00 2021-02-09 07:04:48.000 040 413.50 14297.16 54594.19 88888.00 2021-02-09 07:04:49.000 040 413.43 14297.08 54594.39 88888.00 2021-02-09 07:04:50.000 040 413.13 14296.82 54594.48 88888.00 2021-02-09 07:04:51.000 040 413.32 14297.21 54594.40 88888.00 2021-02-09 07:04:52.000 040 412.88 14296.94 54594.54 88888.00 2021-02-09 07:04:53.000 040 413.53 14297.04 54594.39 88888.00 2021-02-09 07:04:54.000 040 413.11 14297.02 54594.34 88888.00 2021-02-09 07:04:55.000 040 413.01 14296.97 54594.38 88888.00 2021-02-09 07:04:56.000 040 413.96 14298.85 54592.13 88888.00 2021-02-09 07:04:57.000 040 413.16 14297.07 54594.32 88888.00 2021-02-09 07:04:58.000 040 413.56 14297.06 54594.39 88888.00 2021-02-09 07:04:59.000 040 413.13 14296.91 54594.32 88888.00 2021-02-09 07:05:00.000 040 412.83 14296.92 54594.43 88888.00 2021-02-09 07:05:01.000 040 413.38 14296.97 54591.16 88888.00 2021-02-09 07:05:02.000 040 415.14 14298.87 54594.39 88888.00 2021-02-09 07:05:03.000 040 413.53 14297.07 54594.16 88888.00 2021-02-09 07:05:04.000 040 413.00 14297.33 54594.32 88888.00 2021-02-09 07:05:05.000 040 413.21 14296.80 54594.32 88888.00 2021-02-09 07:05:06.000 040 413.42 14296.96 54594.35 88888.00 2021-02-09 07:05:07.000 040 415.21 14299.04 54592.31 88888.00 2021-02-09 07:05:08.000 040 413.57 14296.95 54594.57 88888.00 2021-02-09 07:05:09.000 040 413.19 14297.39 54594.27 88888.00 2021-02-09 07:05:10.000 040 413.29 14297.00 54594.28 88888.00 2021-02-09 07:05:11.000 040 413.27 14297.00 54594.29 88888.00 2021-02-09 07:05:12.000 040 413.08 14297.07 54594.36 88888.00 2021-02-09 07:05:13.000 040 413.73 14297.15 54594.34 88888.00 2021-02-09 07:05:14.000 040 413.25 14297.08 54594.39 88888.00 2021-02-09 07:05:15.000 040 413.15 14297.09 54594.32 88888.00 2021-02-09 07:05:16.000 040 413.21 14297.21 54591.14 88888.00 2021-02-09 07:05:17.000 040 415.14 14299.04 54592.40 88888.00 2021-02-09 07:05:18.000 040 413.74 14297.22 54594.37 88888.00 2021-02-09 07:05:19.000 040 413.25 14297.18 54594.33 88888.00 2021-02-09 07:05:20.000 040 413.23 14297.28 54594.16 88888.00 2021-02-09 07:05:21.000 040 413.53 14297.09 54594.36 88888.00 2021-02-09 07:05:22.000 040 413.13 14296.99 54594.48 88888.00 2021-02-09 07:05:23.000 040 415.80 14299.28 54592.25 88888.00 2021-02-09 07:05:24.000 040 413.13 14297.15 54594.33 88888.00 2021-02-09 07:05:25.000 040 413.13 14297.07 54594.37 88888.00 2021-02-09 07:05:26.000 040 413.31 14296.93 54594.31 88888.00 2021-02-09 07:05:27.000 040 413.16 14297.09 54594.45 88888.00 2021-02-09 07:05:28.000 040 413.71 14297.26 54594.36 88888.00 2021-02-09 07:05:29.000 040 413.25 14297.35 54594.39 88888.00 2021-02-09 07:05:30.000 040 413.32 14297.10 54594.28 88888.00 2021-02-09 07:05:31.000 040 413.62 14296.95 54594.35 88888.00 2021-02-09 07:05:32.000 040 413.07 14299.11 54591.94 88888.00 2021-02-09 07:05:33.000 040 414.75 14296.98 54594.37 88888.00 2021-02-09 07:05:34.000 040 413.11 14297.51 54594.26 88888.00 2021-02-09 07:05:35.000 040 412.96 14297.01 54594.43 88888.00 2021-02-09 07:05:36.000 040 413.60 14297.40 54594.34 88888.00 2021-02-09 07:05:37.000 040 413.17 14296.97 54594.35 88888.00 2021-02-09 07:05:38.000 040 415.74 14299.16 54592.46 88888.00 2021-02-09 07:05:39.000 040 413.14 14297.08 54593.96 88888.00 2021-02-09 07:05:40.000 040 412.99 14297.01 54594.32 88888.00 2021-02-09 07:05:41.000 040 413.20 14297.14 54594.31 88888.00 2021-02-09 07:05:42.000 040 413.10 14296.95 54594.41 88888.00 2021-02-09 07:05:43.000 040 413.72 14297.25 54594.22 88888.00 2021-02-09 07:05:44.000 040 413.19 14296.68 54594.25 88888.00 2021-02-09 07:05:45.000 040 413.35 14297.07 54594.37 88888.00 2021-02-09 07:05:46.000 040 413.55 14297.01 54594.40 88888.00 2021-02-09 07:05:47.000 040 413.14 14297.16 54594.54 88888.00 2021-02-09 07:05:48.000 040 415.71 14299.24 54592.42 88888.00 2021-02-09 07:05:49.000 040 413.17 14297.48 54594.38 88888.00 2021-02-09 07:05:50.000 040 413.16 14296.93 54594.47 88888.00 2021-02-09 07:05:51.000 040 413.27 14297.16 54594.40 88888.00 2021-02-09 07:05:52.000 040 413.28 14296.96 54594.45 88888.00 2021-02-09 07:05:53.000 040 413.50 14297.00 54594.41 88888.00 2021-02-09 07:05:54.000 040 415.14 14299.10 54592.39 88888.00 2021-02-09 07:05:55.000 040 413.08 14297.09 54594.68 88888.00 2021-02-09 07:05:56.000 040 412.94 14297.09 54594.44 88888.00 2021-02-09 07:05:57.000 040 413.30 14297.12 54594.37 88888.00 2021-02-09 07:05:58.000 040 413.39 14297.09 54594.42 88888.00 2021-02-09 07:05:59.000 040 413.03 14297.06 54593.90 88888.00 2021-02-09 07:06:00.000 040 413.05 14296.98 54594.51 88888.00 2021-02-09 07:06:01.000 040 413.23 14296.97 54594.37 88888.00 2021-02-09 07:06:02.000 040 413.27 14297.13 54594.37 88888.00 2021-02-09 07:06:03.000 040 413.61 14297.23 54594.49 88888.00 2021-02-09 07:06:04.000 040 413.04 14296.87 54594.54 88888.00 2021-02-09 07:06:05.000 040 413.41 14297.00 54594.30 88888.00 2021-02-09 07:06:06.000 040 414.36 14299.58 54592.35 88888.00 2021-02-09 07:06:07.000 040 415.09 14297.07 54594.37 88888.00 2021-02-09 07:06:08.000 040 413.36 14296.99 54594.38 88888.00 2021-02-09 07:06:09.000 040 413.16 14296.90 54594.39 88888.00 2021-02-09 07:06:10.000 040 412.98 14297.08 54594.44 88888.00 2021-02-09 07:06:11.000 040 413.45 14296.96 54594.36 88888.00 2021-02-09 07:06:12.000 040 415.36 14299.00 54592.50 88888.00 2021-02-09 07:06:13.000 040 413.49 14297.15 54594.34 88888.00 2021-02-09 07:06:14.000 040 413.07 14296.89 54594.43 88888.00 2021-02-09 07:06:15.000 040 413.19 14296.92 54594.37 88888.00 2021-02-09 07:06:16.000 040 412.86 14296.64 54594.33 88888.00 2021-02-09 07:06:17.000 040 413.25 14296.85 54594.58 88888.00 2021-02-09 07:06:18.000 040 413.44 14296.88 54594.44 88888.00 2021-02-09 07:06:19.000 040 413.03 14296.86 54594.42 88888.00 2021-02-09 07:06:20.000 040 413.35 14296.91 54594.48 88888.00 2021-02-09 07:06:21.000 040 413.63 14296.83 54594.44 88888.00 2021-02-09 07:06:22.000 040 413.16 14296.77 54594.51 88888.00 2021-02-09 07:06:23.000 040 413.60 14296.57 54594.53 88888.00 2021-02-09 07:06:24.000 040 413.25 14296.75 54594.35 88888.00 2021-02-09 07:06:25.000 040 413.29 14296.90 54594.46 88888.00 2021-02-09 07:06:26.000 040 413.50 14296.69 54594.45 88888.00 2021-02-09 07:06:27.000 040 413.23 14296.70 54594.56 88888.00 2021-02-09 07:06:28.000 040 413.54 14296.83 54594.45 88888.00 2021-02-09 07:06:29.000 040 413.21 14296.81 54594.41 88888.00 2021-02-09 07:06:30.000 040 413.19 14296.72 54594.34 88888.00 2021-02-09 07:06:31.000 040 413.37 14296.77 54594.05 88888.00 2021-02-09 07:06:32.000 040 413.22 14296.62 54594.45 88888.00 2021-02-09 07:06:33.000 040 413.54 14296.97 54594.45 88888.00 2021-02-09 07:06:34.000 040 413.40 14296.65 54594.40 88888.00 2021-02-09 07:06:35.000 040 413.28 14296.63 54594.51 88888.00 2021-02-09 07:06:36.000 040 413.32 14296.53 54594.32 88888.00 2021-02-09 07:06:37.000 040 415.46 14298.77 54592.42 88888.00 2021-02-09 07:06:38.000 040 413.63 14296.54 54594.51 88888.00 2021-02-09 07:06:39.000 040 413.22 14296.65 54594.36 88888.00 2021-02-09 07:06:40.000 040 413.49 14296.83 54594.43 88888.00 2021-02-09 07:06:41.000 040 413.38 14296.77 54594.53 88888.00 2021-02-09 07:06:42.000 040 413.48 14296.74 54594.46 88888.00 2021-02-09 07:06:43.000 040 415.71 14298.78 54592.33 88888.00 2021-02-09 07:06:44.000 040 413.32 14296.58 54594.37 88888.00 2021-02-09 07:06:45.000 040 413.53 14296.71 54594.20 88888.00 2021-02-09 07:06:46.000 040 413.29 14296.72 54594.21 88888.00 2021-02-09 07:06:47.000 040 413.41 14296.64 54594.39 88888.00 2021-02-09 07:06:48.000 040 413.88 14296.92 54594.39 88888.00 2021-02-09 07:06:49.000 040 413.36 14296.60 54594.43 88888.00 2021-02-09 07:06:50.000 040 413.27 14296.46 54594.47 88888.00 2021-02-09 07:06:51.000 040 413.14 14296.96 54594.34 88888.00 2021-02-09 07:06:52.000 040 413.37 14296.79 54594.39 88888.00 2021-02-09 07:06:53.000 040 413.57 14296.51 54594.49 88888.00 2021-02-09 07:06:54.000 040 413.32 14296.62 54594.39 88888.00 2021-02-09 07:06:55.000 040 413.44 14296.56 54594.39 88888.00 2021-02-09 07:06:56.000 040 413.95 14296.81 54594.38 88888.00 2021-02-09 07:06:57.000 040 413.62 14296.90 54594.19 88888.00 2021-02-09 07:06:58.000 040 416.49 14298.90 54592.33 88888.00 2021-02-09 07:06:59.000 040 414.61 14296.70 54594.52 88888.00 2021-02-09 07:07:00.000 040 413.67 14296.53 54594.51 88888.00 2021-02-09 07:07:01.000 040 413.83 14296.71 54594.39 88888.00 2021-02-09 07:07:02.000 040 413.36 14296.82 54594.37 88888.00 2021-02-09 07:07:03.000 040 413.94 14296.95 54594.43 88888.00 2021-02-09 07:07:04.000 040 415.73 14298.72 54592.41 88888.00 2021-02-09 07:07:05.000 040 413.60 14296.80 54594.43 88888.00 2021-02-09 07:07:06.000 040 413.35 14296.77 54594.47 88888.00 2021-02-09 07:07:07.000 040 413.74 14296.78 54594.45 88888.00 2021-02-09 07:07:08.000 040 414.07 14297.02 54594.48 88888.00 2021-02-09 07:07:09.000 040 413.61 14296.97 54594.57 88888.00 2021-02-09 07:07:10.000 040 413.63 14296.77 54594.35 88888.00 2021-02-09 07:07:11.000 040 414.05 14296.73 54594.33 88888.00 2021-02-09 07:07:12.000 040 413.88 14296.72 54594.45 88888.00 2021-02-09 07:07:13.000 040 414.11 14297.02 54594.51 88888.00 2021-02-09 07:07:14.000 040 413.63 14296.97 54594.51 88888.00 2021-02-09 07:07:15.000 040 413.92 14297.02 54594.50 88888.00 2021-02-09 07:07:16.000 040 413.93 14296.65 54594.45 88888.00 2021-02-09 07:07:17.000 040 413.86 14296.92 54594.43 88888.00 2021-02-09 07:07:18.000 040 414.21 14297.19 54594.53 88888.00 2021-02-09 07:07:19.000 040 413.83 14296.92 54594.50 88888.00 2021-02-09 07:07:20.000 040 413.77 14296.92 54594.43 88888.00 2021-02-09 07:07:21.000 040 413.88 14297.12 54594.12 88888.00 2021-02-09 07:07:22.000 040 413.73 14297.11 54594.38 88888.00 2021-02-09 07:07:23.000 040 414.08 14297.11 54594.55 88888.00 2021-02-09 07:07:24.000 040 413.72 14297.22 54594.64 88888.00 2021-02-09 07:07:25.000 040 413.72 14296.95 54594.72 88888.00 2021-02-09 07:07:26.000 040 413.74 14297.27 54594.49 88888.00 2021-02-09 07:07:27.000 040 414.07 14297.22 54594.58 88888.00 2021-02-09 07:07:28.000 040 414.32 14297.26 54594.64 88888.00 2021-02-09 07:07:29.000 040 415.96 14299.28 54592.32 88888.00 2021-02-09 07:07:30.000 040 414.01 14297.15 54594.60 88888.00 2021-02-09 07:07:31.000 040 413.78 14297.23 54594.58 88888.00 2021-02-09 07:07:32.000 040 413.99 14297.42 54594.64 88888.00 2021-02-09 07:07:33.000 040 414.39 14297.16 54594.81 88888.00 2021-02-09 07:07:34.000 040 413.91 14297.15 54594.64 88888.00 2021-02-09 07:07:35.000 040 416.13 14299.30 54592.54 88888.00 2021-02-09 07:07:36.000 040 413.80 14296.90 54594.25 88888.00 2021-02-09 07:07:37.000 040 413.87 14297.25 54594.72 88888.00 2021-02-09 07:07:38.000 040 414.42 14297.02 54594.71 88888.00 2021-02-09 07:07:39.000 040 413.81 14297.12 54594.83 88888.00 2021-02-09 07:07:40.000 040 413.68 14297.04 54594.68 88888.00 2021-02-09 07:07:41.000 040 414.07 14297.26 54594.64 88888.00 2021-02-09 07:07:42.000 040 414.15 14297.21 54594.71 88888.00 2021-02-09 07:07:43.000 040 414.46 14297.24 54594.64 88888.00 2021-02-09 07:07:44.000 040 413.88 14297.07 54594.88 88888.00 2021-02-09 07:07:45.000 040 413.89 14297.07 54594.74 88888.00 2021-02-09 07:07:46.000 040 413.88 14298.76 54591.50 88888.00 2021-02-09 07:07:47.000 040 416.25 14299.33 54593.57 88888.00 2021-02-09 07:07:48.000 040 414.29 14297.09 54594.77 88888.00 2021-02-09 07:07:49.000 040 413.95 14297.13 54594.86 88888.00 2021-02-09 07:07:50.000 040 413.95 14297.00 54594.63 88888.00 2021-02-09 07:07:51.000 040 414.16 14297.12 54594.75 88888.00 2021-02-09 07:07:52.000 040 414.18 14297.30 54594.80 88888.00 2021-02-09 07:07:53.000 040 416.29 14299.18 54592.70 88888.00 2021-02-09 07:07:54.000 040 413.91 14297.10 54594.90 88888.00 2021-02-09 07:07:55.000 040 413.97 14297.28 54594.81 88888.00 2021-02-09 07:07:56.000 040 413.97 14297.45 54594.83 88888.00 2021-02-09 07:07:57.000 040 414.23 14297.36 54594.81 88888.00 2021-02-09 07:07:58.000 040 414.45 14297.15 54594.79 88888.00 2021-02-09 07:07:59.000 040 414.04 14297.03 54594.90 88888.00 2021-02-09 07:08:00.000 040 414.10 14297.05 54594.61 88888.00 2021-02-09 07:08:01.000 040 413.99 14297.05 54594.87 88888.00 2021-02-09 07:08:02.000 040 414.16 14297.34 54594.79 88888.00 2021-02-09 07:08:03.000 040 414.61 14297.34 54594.80 88888.00 2021-02-09 07:08:04.000 040 414.14 14297.07 54594.87 88888.00 2021-02-09 07:08:05.000 040 414.10 14298.15 54592.77 88888.00 2021-02-09 07:08:06.000 040 416.57 14297.50 54594.89 88888.00 2021-02-09 07:08:07.000 040 414.10 14297.15 54594.71 88888.00 2021-02-09 07:08:08.000 040 414.70 14297.34 54594.91 88888.00 2021-02-09 07:08:09.000 040 414.24 14297.05 54594.83 88888.00 2021-02-09 07:08:10.000 040 414.28 14297.21 54594.85 88888.00 2021-02-09 07:08:11.000 040 414.26 14297.13 54594.79 88888.00 2021-02-09 07:08:12.000 040 414.13 14297.26 54594.62 88888.00 2021-02-09 07:08:13.000 040 414.58 14297.28 54594.70 88888.00 2021-02-09 07:08:14.000 040 414.16 14297.08 54594.77 88888.00 2021-02-09 07:08:15.000 040 414.05 14297.26 54594.85 88888.00 2021-02-09 07:08:16.000 040 414.59 14297.30 54594.77 88888.00 2021-02-09 07:08:17.000 040 414.16 14296.96 54594.91 88888.00 2021-02-09 07:08:18.000 040 414.64 14296.79 54594.50 88888.00 2021-02-09 07:08:19.000 040 414.24 14297.06 54594.95 88888.00 2021-02-09 07:08:20.000 040 414.21 14297.27 54594.89 88888.00 2021-02-09 07:08:21.000 040 416.27 14299.14 54592.74 88888.00 2021-02-09 07:08:22.000 040 414.19 14296.96 54594.89 88888.00 2021-02-09 07:08:23.000 040 414.68 14297.27 54594.83 88888.00 2021-02-09 07:08:24.000 040 414.45 14296.92 54594.94 88888.00 2021-02-09 07:08:25.000 040 414.32 14297.01 54594.89 88888.00 2021-02-09 07:08:26.000 040 414.20 14296.99 54594.97 88888.00 2021-02-09 07:08:27.000 040 416.32 14298.87 54593.04 88888.00 2021-02-09 07:08:28.000 040 414.81 14297.32 54594.76 88888.00 2021-02-09 07:08:29.000 040 414.32 14296.96 54594.96 88888.00 2021-02-09 07:08:30.000 040 414.26 14296.80 54594.87 88888.00 2021-02-09 07:08:31.000 040 414.30 14296.96 54594.80 88888.00 2021-02-09 07:08:32.000 040 414.21 14296.89 54594.81 88888.00 2021-02-09 07:08:33.000 040 414.57 14297.45 54594.83 88888.00 2021-02-09 07:08:34.000 040 414.43 14297.02 54594.91 88888.00 2021-02-09 07:08:35.000 040 414.26 14297.03 54594.74 88888.00 2021-02-09 07:08:36.000 040 414.33 14297.00 54594.91 88888.00 2021-02-09 07:08:37.000 040 414.29 14297.17 54594.61 88888.00 2021-02-09 07:08:38.000 040 414.65 14296.94 54594.84 88888.00 2021-02-09 07:08:39.000 040 414.41 14297.02 54594.79 88888.00 2021-02-09 07:08:40.000 040 414.56 14297.19 54594.83 88888.00 2021-02-09 07:08:41.000 040 414.43 14296.90 54594.95 88888.00 2021-02-09 07:08:42.000 040 414.36 14296.94 54594.85 88888.00 2021-02-09 07:08:43.000 040 414.75 14297.35 54594.45 88888.00 2021-02-09 07:08:44.000 040 414.45 14296.87 54594.89 88888.00 2021-02-09 07:08:45.000 040 414.64 14300.14 54592.12 88888.00 2021-02-09 07:08:46.000 040 416.51 14298.96 54594.64 88888.00 2021-02-09 07:08:47.000 040 414.45 14296.96 54594.85 88888.00 2021-02-09 07:08:48.000 040 414.76 14296.83 54594.77 88888.00 2021-02-09 07:08:49.000 040 414.53 14297.02 54594.84 88888.00 2021-02-09 07:08:50.000 040 414.59 14296.99 54594.76 88888.00 2021-02-09 07:08:51.000 040 416.52 14298.85 54592.60 88888.00 2021-02-09 07:08:52.000 040 414.64 14297.15 54594.84 88888.00 2021-02-09 07:08:53.000 040 414.78 14296.93 54594.74 88888.00 2021-02-09 07:08:54.000 040 414.66 14297.00 54594.68 88888.00 2021-02-09 07:08:55.000 040 414.72 14297.15 54594.75 88888.00 2021-02-09 07:08:56.000 040 414.52 14296.80 54594.60 88888.00 2021-02-09 07:08:57.000 040 414.72 14298.22 54592.81 88888.00 2021-02-09 07:08:58.000 040 417.05 14296.92 54594.62 88888.00 2021-02-09 07:08:59.000 040 414.54 14296.91 54594.73 88888.00 2021-02-09 07:09:00.000 040 414.75 14296.62 54594.79 88888.00 2021-02-09 07:09:01.000 040 414.46 14296.71 54594.85 88888.00 2021-02-09 07:09:02.000 040 414.54 14296.68 54594.77 88888.00 2021-02-09 07:09:03.000 040 414.79 14296.95 54594.68 88888.00 2021-02-09 07:09:04.000 040 414.72 14297.02 54594.77 88888.00 2021-02-09 07:09:05.000 040 414.51 14296.97 54594.76 88888.00 2021-02-09 07:09:06.000 040 414.55 14296.80 54594.87 88888.00 2021-02-09 07:09:07.000 040 414.29 14296.66 54594.58 88888.00 2021-02-09 07:09:08.000 040 414.95 14296.87 54594.51 88888.00 2021-02-09 07:09:09.000 040 414.70 14296.73 54594.72 88888.00 2021-02-09 07:09:10.000 040 414.50 14296.77 54594.86 88888.00 2021-02-09 07:09:11.000 040 414.51 14296.74 54594.90 88888.00 2021-02-09 07:09:12.000 040 414.44 14296.91 54594.81 88888.00 2021-02-09 07:09:13.000 040 414.84 14296.80 54594.84 88888.00 2021-02-09 07:09:14.000 040 414.44 14296.83 54594.84 88888.00 2021-02-09 07:09:15.000 040 414.58 14296.78 54594.89 88888.00 2021-02-09 07:09:16.000 040 414.60 14296.70 54594.86 88888.00 2021-02-09 07:09:17.000 040 414.61 14296.65 54594.80 88888.00 2021-02-09 07:09:18.000 040 416.90 14298.91 54592.69 88888.00 2021-02-09 07:09:19.000 040 414.67 14296.76 54594.94 88888.00 2021-02-09 07:09:20.000 040 414.53 14296.79 54594.77 88888.00 2021-02-09 07:09:21.000 040 414.51 14296.83 54594.79 88888.00 2021-02-09 07:09:22.000 040 414.40 14296.89 54594.86 88888.00 2021-02-09 07:09:23.000 040 415.05 14296.83 54594.79 88888.00 2021-02-09 07:09:24.000 040 416.37 14298.67 54592.88 88888.00 2021-02-09 07:09:25.000 040 414.56 14296.79 54594.81 88888.00 2021-02-09 07:09:26.000 040 414.63 14296.72 54594.80 88888.00 2021-02-09 07:09:27.000 040 414.62 14296.83 54594.77 88888.00 2021-02-09 07:09:28.000 040 414.83 14296.71 54594.36 88888.00 2021-02-09 07:09:29.000 040 414.38 14296.88 54594.83 88888.00 2021-02-09 07:09:30.000 040 414.45 14296.82 54594.85 88888.00 2021-02-09 07:09:31.000 040 414.50 14296.82 54594.95 88888.00 2021-02-09 07:09:32.000 040 414.79 14296.84 54594.50 88888.00 2021-02-09 07:09:33.000 040 414.81 14296.84 54594.67 88888.00 2021-02-09 07:09:34.000 040 414.64 14296.62 54594.87 88888.00 2021-02-09 07:09:35.000 040 414.58 14296.90 54594.89 88888.00 2021-02-09 07:09:36.000 040 414.61 14296.86 54594.89 88888.00 2021-02-09 07:09:37.000 040 414.83 14296.72 54594.72 88888.00 2021-02-09 07:09:38.000 040 414.80 14296.80 54594.70 88888.00 2021-02-09 07:09:39.000 040 414.50 14296.71 54594.84 88888.00 2021-02-09 07:09:40.000 040 414.55 14296.74 54594.77 88888.00 2021-02-09 07:09:41.000 040 414.51 14296.79 54594.74 88888.00 2021-02-09 07:09:42.000 040 414.59 14296.74 54594.77 88888.00 2021-02-09 07:09:43.000 040 416.90 14299.00 54592.61 88888.00 2021-02-09 07:09:44.000 040 414.49 14296.94 54594.83 88888.00 2021-02-09 07:09:45.000 040 414.60 14297.04 54594.51 88888.00 2021-02-09 07:09:46.000 040 414.51 14296.71 54594.92 88888.00 2021-02-09 07:09:47.000 040 414.60 14296.66 54594.89 88888.00 2021-02-09 07:09:48.000 040 414.91 14296.77 54594.56 88888.00 2021-02-09 07:09:49.000 040 416.59 14298.86 54592.74 88888.00 2021-02-09 07:09:50.000 040 414.95 14297.09 54594.85 88888.00 2021-02-09 07:09:51.000 040 414.62 14296.67 54594.97 88888.00 2021-02-09 07:09:52.000 040 414.55 14296.72 54594.95 88888.00 2021-02-09 07:09:53.000 040 414.90 14296.65 54594.81 88888.00 2021-02-09 07:09:54.000 040 414.48 14296.90 54594.95 88888.00 2021-02-09 07:09:55.000 040 414.73 14296.85 54594.90 88888.00 2021-02-09 07:09:56.000 040 414.67 14296.72 54594.89 88888.00 2021-02-09 07:09:57.000 040 414.89 14296.77 54594.93 88888.00 2021-02-09 07:09:58.000 040 414.97 14296.94 54594.75 88888.00 2021-02-09 07:09:59.000 040 414.74 14296.83 54594.83 88888.00 2021-02-09 07:10:00.000 040 414.52 14296.83 54594.96 88888.00 2021-02-09 07:10:01.000 040 414.60 14296.83 54594.95 88888.00 2021-02-09 07:10:02.000 040 414.56 14296.90 54594.94 88888.00 2021-02-09 07:10:03.000 040 415.19 14297.00 54594.46 88888.00 2021-02-09 07:10:04.000 040 414.79 14296.91 54594.85 88888.00 2021-02-09 07:10:05.000 040 414.89 14296.98 54594.87 88888.00 2021-02-09 07:10:06.000 040 414.75 14296.98 54594.95 88888.00 2021-02-09 07:10:07.000 040 416.91 14299.09 54592.82 88888.00 2021-02-09 07:10:08.000 040 415.19 14297.09 54594.74 88888.00 2021-02-09 07:10:09.000 040 415.03 14297.07 54594.70 88888.00 2021-02-09 07:10:10.000 040 414.74 14297.05 54594.89 88888.00 2021-02-09 07:10:11.000 040 414.91 14297.23 54594.90 88888.00 2021-02-09 07:10:12.000 040 414.76 14297.17 54594.96 88888.00 2021-02-09 07:10:13.000 040 415.39 14298.28 54592.73 88888.00 2021-02-09 07:10:14.000 040 416.99 14297.53 54594.73 88888.00 2021-02-09 07:10:15.000 040 414.76 14297.20 54594.96 88888.00 2021-02-09 07:10:16.000 040 414.87 14297.34 54594.99 88888.00 2021-02-09 07:10:17.000 040 414.84 14297.21 54595.08 88888.00 2021-02-09 07:10:18.000 040 415.46 14297.43 54594.68 88888.00 2021-02-09 07:10:19.000 040 417.07 14299.36 54592.75 88888.00 2021-02-09 07:10:20.000 040 415.13 14297.27 54594.66 88888.00 2021-02-09 07:10:21.000 040 414.93 14297.06 54594.95 88888.00 2021-02-09 07:10:22.000 040 414.71 14297.27 54595.04 88888.00 2021-02-09 07:10:23.000 040 415.37 14297.49 54595.06 88888.00 2021-02-09 07:10:24.000 040 414.86 14297.16 54595.02 88888.00 2021-02-09 07:10:25.000 040 415.32 14297.19 54595.04 88888.00 2021-02-09 07:10:26.000 040 414.79 14297.30 54595.15 88888.00 2021-02-09 07:10:27.000 040 415.07 14297.13 54595.08 88888.00 2021-02-09 07:10:28.000 040 415.39 14297.36 54595.07 88888.00 2021-02-09 07:10:29.000 040 414.89 14297.27 54595.17 88888.00 2021-02-09 07:10:30.000 040 417.02 14299.27 54592.96 88888.00 2021-02-09 07:10:31.000 040 414.98 14297.27 54595.21 88888.00 2021-02-09 07:10:32.000 040 415.10 14297.41 54594.91 88888.00 2021-02-09 07:10:33.000 040 415.15 14297.34 54595.14 88888.00 2021-02-09 07:10:34.000 040 416.95 14299.50 54593.13 88888.00 2021-02-09 07:10:35.000 040 415.33 14297.44 54595.21 88888.00 2021-02-09 07:10:36.000 040 416.95 14299.44 54593.19 88888.00 2021-02-09 07:10:37.000 040 414.83 14297.67 54595.01 88888.00 2021-02-09 07:10:38.000 040 415.25 14297.55 54595.16 88888.00 2021-02-09 07:10:39.000 040 415.11 14297.43 54595.29 88888.00 2021-02-09 07:10:40.000 040 414.82 14297.55 54595.32 88888.00 2021-02-09 07:10:41.000 040 415.09 14297.42 54595.24 88888.00 2021-02-09 07:10:42.000 040 415.25 14297.52 54595.32 88888.00 2021-02-09 07:10:43.000 040 415.31 14297.63 54595.45 88888.00 2021-02-09 07:10:44.000 040 414.84 14297.60 54595.26 88888.00 2021-02-09 07:10:45.000 040 414.85 14297.65 54595.19 88888.00 2021-02-09 07:10:46.000 040 414.98 14297.63 54595.36 88888.00 2021-02-09 07:10:47.000 040 415.01 14297.61 54595.33 88888.00 2021-02-09 07:10:48.000 040 415.47 14297.78 54595.28 88888.00 2021-02-09 07:10:49.000 040 415.21 14297.67 54595.34 88888.00 2021-02-09 07:10:50.000 040 415.00 14297.71 54595.37 88888.00 2021-02-09 07:10:51.000 040 415.00 14297.61 54595.42 88888.00 2021-02-09 07:10:52.000 040 414.85 14297.70 54595.34 88888.00 2021-02-09 07:10:53.000 040 415.35 14297.74 54595.33 88888.00 2021-02-09 07:10:54.000 040 415.28 14297.78 54595.39 88888.00 2021-02-09 07:10:55.000 040 415.46 14297.59 54595.35 88888.00 2021-02-09 07:10:56.000 040 414.97 14297.77 54595.53 88888.00 2021-02-09 07:10:57.000 040 415.31 14297.96 54595.46 88888.00 2021-02-09 07:10:58.000 040 415.33 14297.83 54595.58 88888.00 2021-02-09 07:10:59.000 040 415.00 14298.00 54595.42 88888.00 2021-02-09 07:11:00.000 040 415.25 14297.91 54595.14 88888.00 2021-02-09 07:11:01.000 040 415.21 14297.87 54595.36 88888.00 2021-02-09 07:11:02.000 040 415.02 14297.74 54595.48 88888.00 2021-02-09 07:11:03.000 040 415.54 14298.13 54595.48 88888.00 2021-02-09 07:11:04.000 040 415.02 14297.72 54595.15 88888.00 2021-02-09 07:11:05.000 040 417.03 14299.84 54594.49 88888.00 2021-02-09 07:11:06.000 040 414.89 14297.79 54595.50 88888.00 2021-02-09 07:11:07.000 040 415.40 14297.80 54595.47 88888.00 2021-02-09 07:11:08.000 040 415.43 14297.85 54595.55 88888.00 2021-02-09 07:11:09.000 040 414.93 14297.82 54595.54 88888.00 2021-02-09 07:11:10.000 040 417.15 14299.85 54593.41 88888.00 2021-02-09 07:11:11.000 040 414.89 14297.78 54595.52 88888.00 2021-02-09 07:11:12.000 040 414.91 14297.79 54595.58 88888.00 2021-02-09 07:11:13.000 040 415.63 14298.02 54595.54 88888.00 2021-02-09 07:11:14.000 040 417.12 14299.95 54593.37 88888.00 2021-02-09 07:11:15.000 040 414.82 14298.08 54595.55 88888.00 2021-02-09 07:11:16.000 040 414.94 14297.75 54595.65 88888.00 2021-02-09 07:11:17.000 040 415.00 14297.73 54595.60 88888.00 2021-02-09 07:11:18.000 040 415.65 14298.10 54595.67 88888.00 2021-02-09 07:11:19.000 040 415.26 14297.81 54595.62 88888.00 2021-02-09 07:11:20.000 040 417.27 14299.98 54593.68 88888.00 2021-02-09 07:11:21.000 040 415.09 14297.81 54595.73 88888.00 2021-02-09 07:11:22.000 040 415.42 14298.14 54595.74 88888.00 2021-02-09 07:11:23.000 040 415.58 14297.79 54595.83 88888.00 2021-02-09 07:11:24.000 040 415.18 14297.79 54595.74 88888.00 2021-02-09 07:11:25.000 040 415.09 14297.84 54595.64 88888.00 2021-02-09 07:11:26.000 040 414.98 14297.85 54595.69 88888.00 2021-02-09 07:11:27.000 040 415.55 14298.06 54595.77 88888.00 2021-02-09 07:11:28.000 040 415.72 14297.90 54595.84 88888.00 2021-02-09 07:11:29.000 040 415.22 14297.87 54595.79 88888.00 2021-02-09 07:11:30.000 040 415.48 14297.83 54595.64 88888.00 2021-02-09 07:11:31.000 040 415.27 14297.96 54595.72 88888.00 2021-02-09 07:11:32.000 040 415.04 14298.04 54595.82 88888.00 2021-02-09 07:11:33.000 040 415.70 14298.16 54595.86 88888.00 2021-02-09 07:11:34.000 040 415.24 14297.97 54595.71 88888.00 2021-02-09 07:11:35.000 040 415.16 14297.89 54595.78 88888.00 2021-02-09 07:11:36.000 040 415.09 14298.05 54595.91 88888.00 2021-02-09 07:11:37.000 040 415.56 14297.96 54595.79 88888.00 2021-02-09 07:11:38.000 040 415.65 14297.94 54595.95 88888.00 2021-02-09 07:11:39.000 040 415.21 14297.99 54595.82 88888.00 2021-02-09 07:11:40.000 040 415.23 14298.03 54595.52 88888.00 2021-02-09 07:11:41.000 040 415.22 14298.09 54595.75 88888.00 2021-02-09 07:11:42.000 040 415.16 14298.27 54595.84 88888.00 2021-02-09 07:11:43.000 040 415.62 14297.99 54595.77 88888.00 2021-02-09 07:11:44.000 040 415.49 14300.23 54593.81 88888.00 2021-02-09 07:11:45.000 040 416.10 14298.02 54595.85 88888.00 2021-02-09 07:11:46.000 040 415.46 14298.06 54595.91 88888.00 2021-02-09 07:11:47.000 040 415.02 14298.03 54595.91 88888.00 2021-02-09 07:11:48.000 040 415.30 14298.00 54595.96 88888.00 2021-02-09 07:11:49.000 040 415.44 14297.96 54595.90 88888.00 2021-02-09 07:11:50.000 040 417.35 14300.12 54593.92 88888.00 2021-02-09 07:11:51.000 040 415.17 14298.22 54596.03 88888.00 2021-02-09 07:11:52.000 040 415.20 14298.16 54595.92 88888.00 2021-02-09 07:11:53.000 040 415.68 14298.36 54595.97 88888.00 2021-02-09 07:11:54.000 040 415.14 14298.23 54596.00 88888.00 2021-02-09 07:11:55.000 040 415.07 14298.02 54595.93 88888.00 2021-02-09 07:11:56.000 040 415.16 14298.13 54595.93 88888.00 2021-02-09 07:11:57.000 040 415.21 14298.07 54596.07 88888.00 2021-02-09 07:11:58.000 040 415.68 14298.06 54596.05 88888.00 2021-02-09 07:11:59.000 040 417.15 14300.41 54594.04 88888.00 2021-02-09 07:12:00.000 040 415.27 14298.03 54596.04 88888.00 2021-02-09 07:12:01.000 040 415.10 14297.95 54596.29 88888.00 2021-02-09 07:12:02.000 040 415.68 14298.10 54596.28 88888.00 2021-02-09 07:12:03.000 040 415.48 14298.12 54596.18 88888.00 2021-02-09 07:12:04.000 040 415.14 14298.34 54596.19 88888.00 2021-02-09 07:12:05.000 040 417.51 14300.21 54593.96 88888.00 2021-02-09 07:12:06.000 040 415.25 14298.09 54596.12 88888.00 2021-02-09 07:12:07.000 040 415.58 14298.06 54596.09 88888.00 2021-02-09 07:12:08.000 040 415.69 14298.20 54596.28 88888.00 2021-02-09 07:12:09.000 040 415.44 14298.16 54596.21 88888.00 2021-02-09 07:12:10.000 040 415.12 14298.21 54596.14 88888.00 2021-02-09 07:12:11.000 040 415.25 14298.21 54596.23 88888.00 2021-02-09 07:12:12.000 040 415.28 14298.02 54596.17 88888.00 2021-02-09 07:12:13.000 040 415.47 14298.16 54596.28 88888.00 2021-02-09 07:12:14.000 040 415.22 14298.04 54596.18 88888.00 2021-02-09 07:12:15.000 040 415.19 14298.13 54596.03 88888.00 2021-02-09 07:12:16.000 040 415.21 14298.09 54596.22 88888.00 2021-02-09 07:12:17.000 040 415.27 14298.22 54596.16 88888.00 2021-02-09 07:12:18.000 040 415.72 14298.23 54596.28 88888.00 2021-02-09 07:12:19.000 040 415.39 14298.18 54596.12 88888.00 2021-02-09 07:12:20.000 040 415.14 14299.35 54594.02 88888.00 2021-02-09 07:12:21.000 040 417.07 14298.52 54596.19 88888.00 2021-02-09 07:12:22.000 040 415.44 14298.16 54595.93 88888.00 2021-02-09 07:12:23.000 040 415.66 14298.22 54596.34 88888.00 2021-02-09 07:12:24.000 040 415.13 14298.27 54596.21 88888.00 2021-02-09 07:12:25.000 040 415.12 14298.11 54596.08 88888.00 2021-02-09 07:12:26.000 040 414.97 14298.07 54596.17 88888.00 2021-02-09 07:12:27.000 040 414.93 14298.21 54596.10 88888.00 2021-02-09 07:12:28.000 040 415.65 14298.08 54596.18 88888.00 2021-02-09 07:12:29.000 040 415.24 14298.04 54596.12 88888.00 2021-02-09 07:12:30.000 040 415.03 14298.03 54596.05 88888.00 2021-02-09 07:12:31.000 040 417.23 14300.42 54595.14 88888.00 2021-02-09 07:12:32.000 040 415.16 14298.22 54596.24 88888.00 2021-02-09 07:12:33.000 040 415.60 14298.23 54596.23 88888.00 2021-02-09 07:12:34.000 040 415.02 14298.07 54596.01 88888.00 2021-02-09 07:12:35.000 040 415.03 14298.05 54596.06 88888.00 2021-02-09 07:12:36.000 040 417.16 14300.19 54594.14 88888.00 2021-02-09 07:12:37.000 040 415.25 14298.16 54596.13 88888.00 2021-02-09 07:12:38.000 040 415.52 14298.29 54596.06 88888.00 2021-02-09 07:12:39.000 040 414.86 14298.05 54596.01 88888.00 2021-02-09 07:12:40.000 040 414.92 14297.92 54596.09 88888.00 2021-02-09 07:12:41.000 040 415.16 14298.16 54596.09 88888.00 2021-02-09 07:12:42.000 040 414.71 14298.07 54596.17 88888.00 2021-02-09 07:12:43.000 040 415.46 14298.13 54596.21 88888.00 2021-02-09 07:12:44.000 040 414.69 14297.90 54596.14 88888.00 2021-02-09 07:12:45.000 040 414.84 14297.84 54596.32 88888.00 2021-02-09 07:12:46.000 040 414.89 14297.83 54596.01 88888.00 2021-02-09 07:12:47.000 040 415.11 14298.01 54596.09 88888.00 2021-02-09 07:12:48.000 040 415.37 14298.11 54596.25 88888.00 2021-02-09 07:12:49.000 040 414.64 14297.73 54596.24 88888.00 2021-02-09 07:12:50.000 040 414.76 14297.74 54596.31 88888.00 2021-02-09 07:12:51.000 040 414.89 14298.00 54596.21 88888.00 2021-02-09 07:12:52.000 040 414.95 14297.84 54596.11 88888.00 2021-02-09 07:12:53.000 040 415.07 14297.89 54596.15 88888.00 2021-02-09 07:12:54.000 040 414.70 14297.96 54596.25 88888.00 2021-02-09 07:12:55.000 040 414.95 14297.68 54596.29 88888.00 2021-02-09 07:12:56.000 040 416.97 14299.64 54594.00 88888.00 2021-02-09 07:12:57.000 040 414.99 14297.73 54596.13 88888.00 2021-02-09 07:12:58.000 040 414.99 14297.78 54596.11 88888.00 2021-02-09 07:12:59.000 040 414.78 14297.65 54596.14 88888.00 2021-02-09 07:13:00.000 040 414.79 14297.51 54596.15 88888.00 2021-02-09 07:13:01.000 040 415.02 14297.47 54596.10 88888.00 2021-02-09 07:13:02.000 040 416.89 14299.66 54594.05 88888.00 2021-02-09 07:13:03.000 040 415.32 14297.65 54596.12 88888.00 2021-02-09 07:13:04.000 040 414.83 14297.42 54596.16 88888.00 2021-02-09 07:13:05.000 040 414.68 14297.54 54596.05 88888.00 2021-02-09 07:13:06.000 040 414.78 14297.64 54596.10 88888.00 2021-02-09 07:13:07.000 040 415.25 14297.48 54596.00 88888.00 2021-02-09 07:13:08.000 040 415.21 14297.53 54595.92 88888.00 2021-02-09 07:13:09.000 040 414.71 14297.50 54596.02 88888.00 2021-02-09 07:13:10.000 040 414.58 14297.24 54595.99 88888.00 2021-02-09 07:13:11.000 040 414.65 14297.27 54595.93 88888.00 2021-02-09 07:13:12.000 040 415.16 14297.36 54595.88 88888.00 2021-02-09 07:13:13.000 040 415.27 14297.32 54595.92 88888.00 2021-02-09 07:13:14.000 040 414.75 14297.55 54595.85 88888.00 2021-02-09 07:13:15.000 040 414.70 14297.19 54595.81 88888.00 2021-02-09 07:13:16.000 040 414.73 14297.24 54595.80 88888.00 2021-02-09 07:13:17.000 040 414.83 14296.89 54595.84 88888.00 2021-02-09 07:13:18.000 040 415.17 14297.34 54595.90 88888.00 2021-02-09 07:13:19.000 040 414.71 14297.24 54595.70 88888.00 2021-02-09 07:13:20.000 040 414.63 14296.99 54595.78 88888.00 2021-02-09 07:13:21.000 040 414.69 14297.34 54596.00 88888.00 2021-02-09 07:13:22.000 040 416.46 14299.28 54593.73 88888.00 2021-02-09 07:13:23.000 040 415.25 14297.28 54595.86 88888.00 2021-02-09 07:13:24.000 040 414.70 14297.36 54595.79 88888.00 2021-02-09 07:13:25.000 040 414.54 14297.05 54595.69 88888.00 2021-02-09 07:13:26.000 040 414.78 14298.00 54593.60 88888.00 2021-02-09 07:13:27.000 040 416.45 14297.94 54595.72 88888.00 2021-02-09 07:13:28.000 040 415.19 14297.29 54595.65 88888.00 2021-02-09 07:13:29.000 040 414.68 14296.94 54595.90 88888.00 2021-02-09 07:13:30.000 040 414.62 14296.88 54595.81 88888.00 2021-02-09 07:13:31.000 040 414.65 14296.86 54595.79 88888.00 2021-02-09 07:13:32.000 040 416.72 14298.96 54593.76 88888.00 2021-02-09 07:13:33.000 040 415.11 14297.12 54595.85 88888.00 2021-02-09 07:13:34.000 040 414.71 14296.74 54595.74 88888.00 2021-02-09 07:13:35.000 040 414.54 14296.77 54595.82 88888.00 2021-02-09 07:13:36.000 040 414.51 14296.77 54595.78 88888.00 2021-02-09 07:13:37.000 040 414.69 14296.88 54595.71 88888.00 2021-02-09 07:13:38.000 040 414.95 14296.67 54595.73 88888.00 2021-02-09 07:13:39.000 040 414.58 14296.58 54595.70 88888.00 2021-02-09 07:13:40.000 040 414.56 14296.74 54595.74 88888.00 2021-02-09 07:13:41.000 040 414.61 14296.57 54595.69 88888.00 2021-02-09 07:13:42.000 040 414.60 14297.05 54595.46 88888.00 2021-02-09 07:13:43.000 040 414.98 14296.56 54595.51 88888.00 2021-02-09 07:13:44.000 040 414.72 14296.73 54595.60 88888.00 2021-02-09 07:13:45.000 040 414.52 14296.51 54595.14 88888.00 2021-02-09 07:13:46.000 040 414.52 14296.30 54595.52 88888.00 2021-02-09 07:13:47.000 040 415.12 14296.41 54595.32 88888.00 2021-02-09 07:13:48.000 040 414.77 14296.46 54595.35 88888.00 2021-02-09 07:13:49.000 040 414.89 14296.49 54595.56 88888.00 2021-02-09 07:13:50.000 040 414.65 14296.61 54595.46 88888.00 2021-02-09 07:13:51.000 040 414.57 14296.58 54595.39 88888.00 2021-02-09 07:13:52.000 040 414.56 14296.10 54595.43 88888.00 2021-02-09 07:13:53.000 040 415.16 14296.51 54595.00 88888.00 2021-02-09 07:13:54.000 040 414.73 14297.55 54592.64 88888.00 2021-02-09 07:13:55.000 040 416.67 14298.45 54595.19 88888.00 2021-02-09 07:13:56.000 040 414.59 14296.33 54595.24 88888.00 2021-02-09 07:13:57.000 040 414.66 14296.37 54594.99 88888.00 2021-02-09 07:13:58.000 040 415.21 14296.39 54595.21 88888.00 2021-02-09 07:13:59.000 040 414.73 14296.34 54595.27 88888.00 2021-02-09 07:14:00.000 040 416.73 14298.30 54593.02 88888.00 2021-02-09 07:14:01.000 040 414.68 14296.26 54595.19 88888.00 2021-02-09 07:14:02.000 040 414.59 14296.20 54595.14 88888.00 2021-02-09 07:14:03.000 040 415.27 14296.29 54595.26 88888.00 2021-02-09 07:14:04.000 040 414.80 14296.22 54595.11 88888.00 2021-02-09 07:14:05.000 040 414.79 14296.25 54595.08 88888.00 2021-02-09 07:14:06.000 040 414.80 14296.18 54595.16 88888.00 2021-02-09 07:14:07.000 040 414.64 14295.91 54595.27 88888.00 2021-02-09 07:14:08.000 040 415.35 14296.37 54595.16 88888.00 2021-02-09 07:14:09.000 040 415.11 14296.21 54595.07 88888.00 2021-02-09 07:14:10.000 040 414.76 14296.19 54595.32 88888.00 2021-02-09 07:14:11.000 040 414.76 14296.15 54595.01 88888.00 2021-02-09 07:14:12.000 040 414.69 14296.22 54595.33 88888.00 2021-02-09 07:14:13.000 040 415.11 14296.13 54595.26 88888.00 2021-02-09 07:14:14.000 040 414.84 14296.14 54595.21 88888.00 2021-02-09 07:14:15.000 040 414.88 14296.27 54595.26 88888.00 2021-02-09 07:14:16.000 040 414.85 14296.20 54595.13 88888.00 2021-02-09 07:14:17.000 040 414.84 14296.00 54595.11 88888.00 2021-02-09 07:14:18.000 040 415.21 14296.15 54595.17 88888.00 2021-02-09 07:14:19.000 040 414.94 14295.92 54595.21 88888.00 2021-02-09 07:14:20.000 040 414.86 14296.23 54595.26 88888.00 2021-02-09 07:14:21.000 040 414.86 14295.96 54595.19 88888.00 2021-02-09 07:14:22.000 040 414.81 14296.00 54595.20 88888.00 2021-02-09 07:14:23.000 040 415.15 14296.12 54595.20 88888.00 2021-02-09 07:14:24.000 040 415.07 14296.10 54595.21 88888.00 2021-02-09 07:14:25.000 040 416.94 14298.08 54593.16 88888.00 2021-02-09 07:14:26.000 040 414.68 14295.98 54594.81 88888.00 2021-02-09 07:14:27.000 040 414.85 14296.06 54595.10 88888.00 2021-02-09 07:14:28.000 040 415.26 14296.17 54595.01 88888.00 2021-02-09 07:14:29.000 040 414.90 14296.35 54595.20 88888.00 2021-02-09 07:14:30.000 040 414.94 14296.02 54595.22 88888.00 2021-02-09 07:14:31.000 040 417.05 14298.20 54593.02 88888.00 2021-02-09 07:14:32.000 040 414.92 14296.07 54595.06 88888.00 2021-02-09 07:14:33.000 040 415.55 14296.23 54595.24 88888.00 2021-02-09 07:14:34.000 040 414.71 14296.08 54595.17 88888.00 2021-02-09 07:14:35.000 040 415.12 14296.06 54595.16 88888.00 2021-02-09 07:14:36.000 040 415.22 14296.19 54595.15 88888.00 2021-02-09 07:14:37.000 040 414.90 14295.92 54595.04 88888.00 2021-02-09 07:14:38.000 040 415.54 14296.20 54595.21 88888.00 2021-02-09 07:14:39.000 040 415.03 14296.42 54595.25 88888.00 2021-02-09 07:14:40.000 040 415.14 14295.96 54595.14 88888.00 2021-02-09 07:14:41.000 040 414.97 14295.77 54595.26 88888.00 2021-02-09 07:14:42.000 040 414.98 14295.90 54595.20 88888.00 2021-02-09 07:14:43.000 040 415.41 14296.11 54595.02 88888.00 2021-02-09 07:14:44.000 040 415.11 14296.20 54595.02 88888.00 2021-02-09 07:14:45.000 040 415.08 14295.86 54595.15 88888.00 2021-02-09 07:14:46.000 040 414.95 14296.06 54595.29 88888.00 2021-02-09 07:14:47.000 040 415.11 14295.90 54595.28 88888.00 2021-02-09 07:14:48.000 040 417.79 14298.41 54593.21 88888.00 2021-02-09 07:14:49.000 040 414.80 14296.31 54595.23 88888.00 2021-02-09 07:14:50.000 040 415.07 14295.95 54595.33 88888.00 2021-02-09 07:14:51.000 040 414.91 14296.03 54595.13 88888.00 2021-02-09 07:14:52.000 040 415.02 14296.08 54595.38 88888.00 2021-02-09 07:14:53.000 040 415.46 14296.04 54595.17 88888.00 2021-02-09 07:14:54.000 040 417.27 14298.21 54593.13 88888.00 2021-02-09 07:14:55.000 040 415.19 14296.02 54595.10 88888.00 2021-02-09 07:14:56.000 040 415.27 14296.32 54594.98 88888.00 2021-02-09 07:14:57.000 040 415.25 14296.14 54595.35 88888.00 2021-02-09 07:14:58.000 040 415.71 14296.27 54595.23 88888.00 2021-02-09 07:14:59.000 040 415.71 14296.20 54595.21 88888.00 2021-02-09 07:15:00.000 040 415.24 14296.24 54595.29 88888.00 2021-02-09 07:15:01.000 040 415.21 14296.10 54595.33 88888.00 2021-02-09 07:15:02.000 040 415.22 14296.09 54595.25 88888.00 2021-02-09 07:15:03.000 040 415.46 14296.36 54595.18 88888.00 2021-02-09 07:15:04.000 040 415.16 14295.95 54595.01 88888.00 2021-02-09 07:15:05.000 040 415.51 14296.30 54595.48 88888.00 2021-02-09 07:15:06.000 040 415.32 14296.26 54595.27 88888.00 2021-02-09 07:15:07.000 040 415.32 14296.44 54595.38 88888.00 2021-02-09 07:15:08.000 040 417.78 14298.33 54592.97 88888.00 2021-02-09 07:15:09.000 040 415.24 14296.31 54595.05 88888.00 2021-02-09 07:15:10.000 040 415.48 14296.54 54595.49 88888.00 2021-02-09 07:15:11.000 040 415.44 14296.31 54595.48 88888.00 2021-02-09 07:15:12.000 040 415.21 14296.32 54595.37 88888.00 2021-02-09 07:15:13.000 040 415.76 14296.46 54595.63 88888.00 2021-02-09 07:15:14.000 040 415.33 14296.35 54595.49 88888.00 2021-02-09 07:15:15.000 040 415.27 14296.33 54595.52 88888.00 2021-02-09 07:15:16.000 040 415.58 14296.41 54595.55 88888.00 2021-02-09 07:15:17.000 040 415.28 14296.27 54595.58 88888.00 2021-02-09 07:15:18.000 040 415.53 14296.29 54594.69 88888.00 2021-02-09 07:15:19.000 040 417.52 14298.34 54595.27 88888.00 2021-02-09 07:15:20.000 040 415.27 14296.35 54595.34 88888.00 2021-02-09 07:15:21.000 040 415.71 14296.51 54595.56 88888.00 2021-02-09 07:15:22.000 040 415.32 14296.12 54595.58 88888.00 2021-02-09 07:15:23.000 040 415.65 14296.40 54595.55 88888.00 2021-02-09 07:15:24.000 040 417.76 14298.45 54593.58 88888.00 2021-02-09 07:15:25.000 040 415.41 14296.19 54595.48 88888.00 2021-02-09 07:15:26.000 040 415.82 14296.22 54595.62 88888.00 2021-02-09 07:15:27.000 040 415.37 14296.16 54595.73 88888.00 2021-02-09 07:15:28.000 040 416.12 14296.46 54595.70 88888.00 2021-02-09 07:15:29.000 040 415.58 14296.62 54595.58 88888.00 2021-02-09 07:15:30.000 040 415.43 14296.27 54595.75 88888.00 2021-02-09 07:15:31.000 040 415.29 14296.27 54595.43 88888.00 2021-02-09 07:15:32.000 040 415.55 14296.28 54595.82 88888.00 2021-02-09 07:15:33.000 040 416.05 14296.41 54595.73 88888.00 2021-02-09 07:15:34.000 040 417.56 14298.38 54593.67 88888.00 2021-02-09 07:15:35.000 040 415.58 14296.30 54595.71 88888.00 2021-02-09 07:15:36.000 040 415.57 14296.60 54595.84 88888.00 2021-02-09 07:15:37.000 040 415.57 14296.39 54595.92 88888.00 2021-02-09 07:15:38.000 040 416.09 14296.58 54595.88 88888.00 2021-02-09 07:15:39.000 040 415.35 14296.46 54595.81 88888.00 2021-02-09 07:15:40.000 040 417.74 14298.42 54593.80 88888.00 2021-02-09 07:15:41.000 040 415.60 14296.37 54595.88 88888.00 2021-02-09 07:15:42.000 040 415.63 14296.27 54595.93 88888.00 2021-02-09 07:15:43.000 040 416.16 14296.39 54595.81 88888.00 2021-02-09 07:15:44.000 040 415.62 14296.42 54595.84 88888.00 2021-02-09 07:15:45.000 040 415.83 14296.15 54595.90 88888.00 2021-02-09 07:15:46.000 040 415.71 14296.20 54592.92 88888.00 2021-02-09 07:15:47.000 040 417.74 14298.47 54593.83 88888.00 2021-02-09 07:15:48.000 040 416.21 14296.58 54595.84 88888.00 2021-02-09 07:15:49.000 040 415.85 14296.49 54595.80 88888.00 2021-02-09 07:15:50.000 040 415.66 14296.59 54595.79 88888.00 2021-02-09 07:15:51.000 040 415.76 14296.41 54595.87 88888.00 2021-02-09 07:15:52.000 040 415.81 14296.36 54595.84 88888.00 2021-02-09 07:15:53.000 040 418.03 14298.30 54593.65 88888.00 2021-02-09 07:15:54.000 040 415.66 14297.40 54593.82 88888.00 2021-02-09 07:15:55.000 040 417.83 14296.68 54595.96 88888.00 2021-02-09 07:15:56.000 040 416.17 14296.43 54596.15 88888.00 2021-02-09 07:15:57.000 040 415.81 14296.37 54595.90 88888.00 2021-02-09 07:15:58.000 040 416.26 14296.41 54595.91 88888.00 2021-02-09 07:15:59.000 040 415.71 14296.43 54595.99 88888.00 2021-02-09 07:16:00.000 040 415.90 14296.21 54595.84 88888.00 2021-02-09 07:16:01.000 040 416.12 14296.39 54595.89 88888.00 2021-02-09 07:16:02.000 040 415.84 14296.46 54595.85 88888.00 2021-02-09 07:16:03.000 040 416.35 14296.62 54596.09 88888.00 2021-02-09 07:16:04.000 040 415.71 14296.32 54595.94 88888.00 2021-02-09 07:16:05.000 040 415.86 14296.34 54596.07 88888.00 2021-02-09 07:16:06.000 040 416.03 14296.61 54595.78 88888.00 2021-02-09 07:16:07.000 040 415.72 14296.46 54596.03 88888.00 2021-02-09 07:16:08.000 040 416.36 14296.42 54596.08 88888.00 2021-02-09 07:16:09.000 040 415.71 14296.35 54596.02 88888.00 2021-02-09 07:16:10.000 040 415.97 14296.30 54596.09 88888.00 2021-02-09 07:16:11.000 040 416.24 14296.40 54595.76 88888.00 2021-02-09 07:16:12.000 040 415.68 14296.34 54596.03 88888.00 2021-02-09 07:16:13.000 040 416.37 14296.21 54596.11 88888.00 2021-02-09 07:16:14.000 040 415.83 14296.52 54596.05 88888.00 2021-02-09 07:16:15.000 040 415.80 14296.59 54595.80 88888.00 2021-02-09 07:16:16.000 040 416.34 14296.58 54596.03 88888.00 2021-02-09 07:16:17.000 040 415.84 14296.40 54596.11 88888.00 2021-02-09 07:16:18.000 040 416.46 14296.63 54595.78 88888.00 2021-02-09 07:16:19.000 040 415.83 14296.61 54596.08 88888.00 2021-02-09 07:16:20.000 040 418.06 14298.86 54594.05 88888.00 2021-02-09 07:16:21.000 040 415.83 14296.85 54596.25 88888.00 2021-02-09 07:16:22.000 040 415.82 14296.44 54596.33 88888.00 2021-02-09 07:16:23.000 040 416.46 14296.52 54596.42 88888.00 2021-02-09 07:16:24.000 040 415.97 14296.50 54596.05 88888.00 2021-02-09 07:16:25.000 040 415.89 14296.58 54596.26 88888.00 2021-02-09 07:16:26.000 040 418.13 14298.61 54594.16 88888.00 2021-02-09 07:16:27.000 040 415.96 14296.52 54596.32 88888.00 2021-02-09 07:16:28.000 040 416.21 14296.63 54596.34 88888.00 2021-02-09 07:16:29.000 040 415.97 14296.61 54596.17 88888.00 2021-02-09 07:16:30.000 040 415.94 14296.63 54596.21 88888.00 2021-02-09 07:16:31.000 040 416.06 14296.76 54596.19 88888.00 2021-02-09 07:16:32.000 040 415.97 14296.61 54596.35 88888.00 2021-02-09 07:16:33.000 040 416.49 14296.73 54596.30 88888.00 2021-02-09 07:16:34.000 040 416.00 14296.73 54596.27 88888.00 2021-02-09 07:16:35.000 040 416.07 14296.68 54596.10 88888.00 2021-02-09 07:16:36.000 040 418.02 14298.81 54593.93 88888.00 2021-02-09 07:16:37.000 040 416.11 14296.75 54596.38 88888.00 2021-02-09 07:16:38.000 040 416.47 14296.90 54596.36 88888.00 2021-02-09 07:16:39.000 040 415.99 14296.77 54596.29 88888.00 2021-02-09 07:16:40.000 040 416.21 14296.93 54596.46 88888.00 2021-02-09 07:16:41.000 040 415.98 14296.60 54596.37 88888.00 2021-02-09 07:16:42.000 040 418.07 14298.83 54594.31 88888.00 2021-02-09 07:16:43.000 040 416.56 14296.80 54596.37 88888.00 2021-02-09 07:16:44.000 040 415.86 14296.73 54596.40 88888.00 2021-02-09 07:16:45.000 040 416.09 14296.57 54596.47 88888.00 2021-02-09 07:16:46.000 040 416.37 14296.90 54596.46 88888.00 2021-02-09 07:16:47.000 040 416.09 14296.71 54596.34 88888.00 2021-02-09 07:16:48.000 040 416.54 14296.96 54596.34 88888.00 2021-02-09 07:16:49.000 040 415.95 14296.69 54596.43 88888.00 2021-02-09 07:16:50.000 040 416.02 14296.70 54596.48 88888.00 2021-02-09 07:16:51.000 040 416.46 14296.83 54596.51 88888.00 2021-02-09 07:16:52.000 040 416.36 14296.65 54596.57 88888.00 2021-02-09 07:16:53.000 040 416.58 14296.70 54596.49 88888.00 2021-02-09 07:16:54.000 040 415.83 14296.71 54596.56 88888.00 2021-02-09 07:16:55.000 040 416.00 14296.93 54596.59 88888.00 2021-02-09 07:16:56.000 040 416.00 14296.74 54596.13 88888.00 2021-02-09 07:16:57.000 040 418.07 14298.68 54595.58 88888.00 2021-02-09 07:16:58.000 040 416.59 14296.78 54596.42 88888.00 2021-02-09 07:16:59.000 040 415.90 14296.75 54596.60 88888.00 2021-02-09 07:17:00.000 040 416.19 14296.65 54596.60 88888.00 2021-02-09 07:17:01.000 040 416.05 14296.67 54596.51 88888.00 2021-02-09 07:17:02.000 040 418.22 14298.54 54594.44 88888.00 2021-02-09 07:17:03.000 040 416.55 14296.74 54596.56 88888.00 2021-02-09 07:17:04.000 040 415.99 14296.58 54596.65 88888.00 2021-02-09 07:17:05.000 040 415.96 14296.55 54596.64 88888.00 2021-02-09 07:17:06.000 040 416.45 14296.63 54596.59 88888.00 2021-02-09 07:17:07.000 040 418.15 14298.62 54594.54 88888.00 2021-02-09 07:17:08.000 040 418.25 14298.86 54594.50 88888.00 2021-02-09 07:17:09.000 040 416.05 14296.66 54596.72 88888.00 2021-02-09 07:17:10.000 040 416.00 14296.75 54596.65 88888.00 2021-02-09 07:17:11.000 040 416.27 14296.56 54596.59 88888.00 2021-02-09 07:17:12.000 040 416.22 14296.58 54596.76 88888.00 2021-02-09 07:17:13.000 040 416.58 14296.77 54596.65 88888.00 2021-02-09 07:17:14.000 040 416.13 14296.67 54596.60 88888.00 2021-02-09 07:17:15.000 040 416.26 14296.63 54596.60 88888.00 2021-02-09 07:17:16.000 040 416.19 14296.73 54596.60 88888.00 2021-02-09 07:17:17.000 040 416.12 14296.60 54596.64 88888.00 2021-02-09 07:17:18.000 040 416.65 14296.74 54596.72 88888.00 2021-02-09 07:17:19.000 040 416.07 14296.73 54596.78 88888.00 2021-02-09 07:17:20.000 040 416.27 14296.70 54596.72 88888.00 2021-02-09 07:17:21.000 040 416.67 14296.81 54596.23 88888.00 2021-02-09 07:17:22.000 040 416.09 14296.76 54596.75 88888.00 2021-02-09 07:17:23.000 040 416.72 14296.79 54596.72 88888.00 2021-02-09 07:17:24.000 040 416.14 14296.76 54596.70 88888.00 2021-02-09 07:17:25.000 040 416.04 14296.60 54596.55 88888.00 2021-02-09 07:17:26.000 040 416.18 14296.71 54596.86 88888.00 2021-02-09 07:17:27.000 040 416.15 14296.71 54596.73 88888.00 2021-02-09 07:17:28.000 040 419.29 14298.73 54594.62 88888.00 2021-02-09 07:17:29.000 040 417.22 14296.65 54596.78 88888.00 2021-02-09 07:17:30.000 040 416.15 14296.60 54596.80 88888.00 2021-02-09 07:17:31.000 040 416.26 14297.12 54596.83 88888.00 2021-02-09 07:17:32.000 040 416.22 14297.15 54594.88 88888.00 2021-02-09 07:17:33.000 040 418.79 14297.74 54596.84 88888.00 2021-02-09 07:17:34.000 040 418.27 14298.83 54594.70 88888.00 2021-02-09 07:17:35.000 040 416.35 14296.81 54596.91 88888.00 2021-02-09 07:17:36.000 040 416.54 14296.78 54596.87 88888.00 2021-02-09 07:17:37.000 040 416.31 14296.64 54596.85 88888.00 2021-02-09 07:17:38.000 040 416.75 14296.71 54596.80 88888.00 2021-02-09 07:17:39.000 040 416.20 14296.61 54597.02 88888.00 2021-02-09 07:17:40.000 040 416.21 14296.77 54596.89 88888.00 2021-02-09 07:17:41.000 040 416.76 14296.80 54596.91 88888.00 2021-02-09 07:17:42.000 040 416.21 14297.02 54596.90 88888.00 2021-02-09 07:17:43.000 040 418.60 14299.15 54594.84 88888.00 2021-02-09 07:17:44.000 040 416.14 14296.69 54597.11 88888.00 2021-02-09 07:17:45.000 040 416.48 14296.76 54596.98 88888.00 2021-02-09 07:17:46.000 040 416.27 14296.83 54596.92 88888.00 2021-02-09 07:17:47.000 040 416.19 14296.98 54596.83 88888.00 2021-02-09 07:17:48.000 040 416.34 14296.68 54597.03 88888.00 2021-02-09 07:17:49.000 040 416.13 14296.73 54597.15 88888.00 2021-02-09 07:17:50.000 040 416.36 14297.04 54597.08 88888.00 2021-02-09 07:17:51.000 040 416.06 14296.81 54597.21 88888.00 2021-02-09 07:17:52.000 040 416.24 14296.94 54596.99 88888.00 2021-02-09 07:17:53.000 040 416.59 14296.86 54597.08 88888.00 2021-02-09 07:17:54.000 040 416.28 14296.77 54597.14 88888.00 2021-02-09 07:17:55.000 040 416.40 14296.81 54596.93 88888.00 2021-02-09 07:17:56.000 040 416.13 14296.82 54597.10 88888.00 2021-02-09 07:17:57.000 040 416.23 14296.68 54597.21 88888.00 2021-02-09 07:17:58.000 040 418.61 14298.89 54594.90 88888.00 2021-02-09 07:17:59.000 040 416.02 14296.77 54597.22 88888.00 2021-02-09 07:18:00.000 040 416.46 14296.74 54596.84 88888.00 2021-02-09 07:18:01.000 040 416.13 14296.84 54597.07 88888.00 2021-02-09 07:18:02.000 040 416.31 14296.81 54597.15 88888.00 2021-02-09 07:18:03.000 040 416.50 14296.78 54597.07 88888.00 2021-02-09 07:18:04.000 040 418.26 14298.91 54595.06 88888.00 2021-02-09 07:18:05.000 040 416.34 14296.92 54597.05 88888.00 2021-02-09 07:18:06.000 040 416.00 14296.74 54597.07 88888.00 2021-02-09 07:18:07.000 040 415.97 14296.65 54597.00 88888.00 2021-02-09 07:18:08.000 040 416.43 14296.65 54597.03 88888.00 2021-02-09 07:18:09.000 040 416.22 14296.57 54597.05 88888.00 2021-02-09 07:18:10.000 040 416.04 14296.61 54597.07 88888.00 2021-02-09 07:18:11.000 040 415.99 14296.77 54597.08 88888.00 2021-02-09 07:18:12.000 040 416.13 14296.65 54597.07 88888.00 2021-02-09 07:18:13.000 040 416.26 14296.93 54597.12 88888.00 2021-02-09 07:18:14.000 040 416.23 14296.70 54597.14 88888.00 2021-02-09 07:18:15.000 040 416.39 14296.71 54597.31 88888.00 2021-02-09 07:18:16.000 040 415.98 14296.72 54597.33 88888.00 2021-02-09 07:18:17.000 040 416.19 14296.89 54597.29 88888.00 2021-02-09 07:18:18.000 040 416.43 14296.73 54597.08 88888.00 2021-02-09 07:18:19.000 040 415.95 14296.68 54597.14 88888.00 2021-02-09 07:18:20.000 040 416.08 14296.71 54597.17 88888.00 2021-02-09 07:18:21.000 040 416.03 14296.69 54597.13 88888.00 2021-02-09 07:18:22.000 040 416.10 14296.69 54597.22 88888.00 2021-02-09 07:18:23.000 040 416.40 14296.67 54597.18 88888.00 2021-02-09 07:18:24.000 040 416.26 14299.67 54595.19 88888.00 2021-02-09 07:18:25.000 040 418.13 14297.75 54597.23 88888.00 2021-02-09 07:18:26.000 040 416.22 14296.61 54597.10 88888.00 2021-02-09 07:18:27.000 040 416.15 14296.68 54597.19 88888.00 2021-02-09 07:18:28.000 040 416.66 14296.76 54597.16 88888.00 2021-02-09 07:18:29.000 040 416.16 14296.53 54597.34 88888.00 2021-02-09 07:18:30.000 040 418.20 14298.57 54595.22 88888.00 2021-02-09 07:18:31.000 040 416.08 14296.66 54596.73 88888.00 2021-02-09 07:18:32.000 040 416.45 14296.59 54597.10 88888.00 2021-02-09 07:18:33.000 040 416.33 14297.04 54597.16 88888.00 2021-02-09 07:18:34.000 040 416.09 14297.48 54595.15 88888.00 2021-02-09 07:18:35.000 040 418.46 14296.90 54597.21 88888.00 2021-02-09 07:18:36.000 040 416.20 14296.61 54597.10 88888.00 2021-02-09 07:18:37.000 040 416.37 14296.79 54597.19 88888.00 2021-02-09 07:18:38.000 040 416.34 14296.53 54597.20 88888.00 2021-02-09 07:18:39.000 040 416.20 14296.70 54597.16 88888.00 2021-02-09 07:18:40.000 040 416.33 14296.60 54597.28 88888.00 2021-02-09 07:18:41.000 040 416.16 14296.52 54597.16 88888.00 2021-02-09 07:18:42.000 040 416.42 14296.65 54597.14 88888.00 2021-02-09 07:18:43.000 040 416.48 14296.69 54597.22 88888.00 2021-02-09 07:18:44.000 040 416.16 14296.67 54597.24 88888.00 2021-02-09 07:18:45.000 040 416.07 14296.64 54596.98 88888.00 2021-02-09 07:18:46.000 040 416.20 14296.73 54597.40 88888.00 2021-02-09 07:18:47.000 040 416.02 14296.58 54597.28 88888.00 2021-02-09 07:18:48.000 040 416.44 14296.64 54597.20 88888.00 2021-02-09 07:18:49.000 040 416.41 14296.59 54597.18 88888.00 2021-02-09 07:18:50.000 040 416.21 14296.48 54597.21 88888.00 2021-02-09 07:18:51.000 040 416.21 14296.61 54597.16 88888.00 2021-02-09 07:18:52.000 040 416.27 14296.55 54597.20 88888.00 2021-02-09 07:18:53.000 040 416.46 14297.02 54597.11 88888.00 2021-02-09 07:18:54.000 040 416.09 14296.72 54597.24 88888.00 2021-02-09 07:18:55.000 040 418.30 14298.66 54595.12 88888.00 2021-02-09 07:18:56.000 040 416.10 14296.68 54597.22 88888.00 2021-02-09 07:18:57.000 040 416.20 14296.58 54597.25 88888.00 2021-02-09 07:18:58.000 040 416.45 14296.68 54597.27 88888.00 2021-02-09 07:18:59.000 040 416.29 14296.52 54597.16 88888.00 2021-02-09 07:19:00.000 040 416.41 14296.61 54597.34 88888.00 2021-02-09 07:19:01.000 040 418.19 14298.64 54595.20 88888.00 2021-02-09 07:19:02.000 040 416.74 14297.42 54596.35 88888.00 2021-02-09 07:19:03.000 040 416.72 14297.40 54596.70 88888.00 2021-02-09 07:19:04.000 040 416.58 14297.38 54596.67 88888.00 2021-02-09 07:19:05.000 040 416.67 14297.41 54596.78 88888.00 2021-02-09 07:19:06.000 040 416.62 14297.40 54596.70 88888.00 2021-02-09 07:19:07.000 040 416.62 14297.37 54596.34 88888.00 2021-02-09 07:19:08.000 040 416.68 14297.40 54596.70 88888.00 2021-02-09 07:19:09.000 040 416.69 14297.37 54596.66 88888.00 2021-02-09 07:19:10.000 040 416.43 14297.36 54596.75 88888.00 2021-02-09 07:19:11.000 040 416.49 14297.34 54596.64 88888.00 2021-02-09 07:19:12.000 040 416.87 14297.35 54596.44 88888.00 2021-02-09 07:19:13.000 040 418.84 14299.43 54594.56 88888.00 2021-02-09 07:19:14.000 040 416.49 14297.34 54596.68 88888.00 2021-02-09 07:19:15.000 040 416.65 14297.34 54596.84 88888.00 2021-02-09 07:19:16.000 040 416.66 14297.37 54597.12 88888.00 2021-02-09 07:19:17.000 040 416.88 14297.32 54596.46 88888.00 2021-02-09 07:19:18.000 040 416.85 14297.36 54596.79 88888.00 2021-02-09 07:19:19.000 040 418.65 14299.49 54594.54 88888.00 2021-02-09 07:19:20.000 040 416.86 14297.34 54596.84 88888.00 2021-02-09 07:19:21.000 040 416.67 14297.36 54596.72 88888.00 2021-02-09 07:19:22.000 040 416.81 14297.37 54596.46 88888.00 2021-02-09 07:19:23.000 040 416.80 14297.40 54596.74 88888.00 2021-02-09 07:19:24.000 040 416.72 14297.39 54596.91 88888.00 2021-02-09 07:19:25.000 040 416.46 14297.40 54596.66 88888.00 2021-02-09 07:19:26.000 040 416.57 14297.42 54596.79 88888.00 2021-02-09 07:19:27.000 040 416.63 14297.45 54596.45 88888.00 2021-02-09 07:19:28.000 040 416.84 14297.38 54596.77 88888.00 2021-02-09 07:19:29.000 040 416.84 14297.47 54596.93 88888.00 2021-02-09 07:19:30.000 040 416.76 14297.42 54596.70 88888.00 2021-02-09 07:19:31.000 040 416.53 14297.46 54596.58 88888.00 2021-02-09 07:19:32.000 040 416.69 14297.51 54596.40 88888.00 2021-02-09 07:19:33.000 040 416.91 14297.40 54596.91 88888.00 2021-02-09 07:19:34.000 040 416.62 14297.46 54597.27 88888.00 2021-02-09 07:19:35.000 040 416.54 14296.66 54597.15 88888.00 2021-02-09 07:19:36.000 040 416.03 14296.45 54597.12 88888.00 2021-02-09 07:19:37.000 040 416.29 14296.56 54597.28 88888.00 2021-02-09 07:19:38.000 040 416.32 14296.60 54597.19 88888.00 2021-02-09 07:19:39.000 040 416.25 14296.47 54597.21 88888.00 2021-02-09 07:19:40.000 040 416.07 14296.60 54597.28 88888.00 2021-02-09 07:19:41.000 040 416.05 14296.44 54597.35 88888.00 2021-02-09 07:19:42.000 040 415.94 14296.47 54597.26 88888.00 2021-02-09 07:19:43.000 040 416.58 14296.49 54595.68 88888.00 2021-02-09 07:19:44.000 040 418.11 14298.49 54597.25 88888.00 2021-02-09 07:19:45.000 040 416.32 14296.28 54597.39 88888.00 2021-02-09 07:19:46.000 040 416.01 14296.31 54597.15 88888.00 2021-02-09 07:19:47.000 040 415.99 14296.30 54597.30 88888.00 2021-02-09 07:19:48.000 040 416.21 14296.43 54597.20 88888.00 2021-02-09 07:19:49.000 040 417.91 14298.53 54595.13 88888.00 2021-02-09 07:19:50.000 040 415.77 14296.45 54597.23 88888.00 2021-02-09 07:19:51.000 040 416.00 14296.28 54597.34 88888.00 2021-02-09 07:19:52.000 040 416.21 14296.39 54597.01 88888.00 2021-02-09 07:19:53.000 040 416.27 14296.43 54597.14 88888.00 2021-02-09 07:19:54.000 040 415.93 14296.42 54597.11 88888.00 2021-02-09 07:19:55.000 040 416.27 14296.38 54597.19 88888.00 2021-02-09 07:19:56.000 040 415.90 14296.31 54597.29 88888.00 2021-02-09 07:19:57.000 040 415.87 14296.30 54597.26 88888.00 2021-02-09 07:19:58.000 040 416.20 14296.35 54597.14 88888.00 2021-02-09 07:19:59.000 040 415.79 14296.34 54597.23 88888.00 2021-02-09 07:20:00.000 040 415.99 14296.34 54597.14 88888.00 2021-02-09 07:20:01.000 040 415.90 14296.34 54594.04 88888.00 2021-02-09 07:20:02.000 040 417.91 14298.30 54595.14 88888.00 2021-02-09 07:20:03.000 040 416.19 14296.25 54597.15 88888.00 2021-02-09 07:20:04.000 040 416.18 14296.61 54597.28 88888.00 2021-02-09 07:20:05.000 040 415.95 14296.33 54597.22 88888.00 2021-02-09 07:20:06.000 040 415.94 14296.35 54597.32 88888.00 2021-02-09 07:20:07.000 040 415.94 14296.39 54597.28 88888.00 2021-02-09 07:20:08.000 040 418.35 14298.43 54594.85 88888.00 2021-02-09 07:20:09.000 040 416.13 14296.54 54597.09 88888.00 2021-02-09 07:20:10.000 040 415.60 14296.27 54597.45 88888.00 2021-02-09 07:20:11.000 040 415.84 14296.27 54597.25 88888.00 2021-02-09 07:20:12.000 040 415.71 14296.33 54597.22 88888.00 2021-02-09 07:20:13.000 040 416.03 14296.27 54597.11 88888.00 2021-02-09 07:20:14.000 040 415.89 14296.39 54597.24 88888.00 2021-02-09 07:20:15.000 040 416.28 14296.23 54597.17 88888.00 2021-02-09 07:20:16.000 040 415.76 14296.18 54597.13 88888.00 2021-02-09 07:20:17.000 040 416.01 14296.13 54597.11 88888.00 2021-02-09 07:20:18.000 040 416.03 14296.12 54597.10 88888.00 2021-02-09 07:20:19.000 040 415.65 14296.12 54596.86 88888.00 2021-02-09 07:20:20.000 040 417.85 14297.91 54596.03 88888.00 2021-02-09 07:20:21.000 040 415.65 14296.18 54597.18 88888.00 2021-02-09 07:20:22.000 040 415.65 14296.14 54597.22 88888.00 2021-02-09 07:20:23.000 040 416.07 14296.65 54596.95 88888.00 2021-02-09 07:20:24.000 040 415.55 14296.06 54597.12 88888.00 2021-02-09 07:20:25.000 040 415.79 14295.95 54596.87 88888.00 2021-02-09 07:20:26.000 040 415.76 14296.02 54596.97 88888.00 2021-02-09 07:20:27.000 040 415.98 14296.18 54597.04 88888.00 2021-02-09 07:20:28.000 040 416.07 14296.60 54596.93 88888.00 2021-02-09 07:20:29.000 040 415.85 14296.42 54597.11 88888.00 2021-02-09 07:20:30.000 040 415.54 14296.18 54596.87 88888.00 2021-02-09 07:20:31.000 040 415.65 14296.07 54596.86 88888.00 2021-02-09 07:20:32.000 040 415.94 14296.25 54596.64 88888.00 2021-02-09 07:20:33.000 040 416.07 14296.01 54596.85 88888.00 2021-02-09 07:20:34.000 040 415.76 14296.27 54596.93 88888.00 2021-02-09 07:20:35.000 040 417.95 14298.34 54594.83 88888.00 2021-02-09 07:20:36.000 040 415.74 14295.99 54597.00 88888.00 2021-02-09 07:20:37.000 040 415.73 14296.01 54596.91 88888.00 2021-02-09 07:20:38.000 040 415.79 14295.89 54596.85 88888.00 2021-02-09 07:20:39.000 040 415.80 14296.17 54596.92 88888.00 2021-02-09 07:20:40.000 040 415.62 14296.00 54596.88 88888.00 2021-02-09 07:20:41.000 040 417.77 14298.03 54594.72 88888.00 2021-02-09 07:20:42.000 040 415.96 14295.89 54596.82 88888.00 2021-02-09 07:20:43.000 040 415.99 14295.83 54596.91 88888.00 2021-02-09 07:20:44.000 040 415.74 14296.17 54596.88 88888.00 2021-02-09 07:20:45.000 040 416.09 14295.95 54596.84 88888.00 2021-02-09 07:20:46.000 040 415.94 14295.89 54596.72 88888.00 2021-02-09 07:20:47.000 040 415.91 14295.82 54596.72 88888.00 2021-02-09 07:20:48.000 040 415.93 14295.97 54596.75 88888.00 2021-02-09 07:20:49.000 040 415.78 14296.09 54596.54 88888.00 2021-02-09 07:20:50.000 040 415.78 14295.90 54596.56 88888.00 2021-02-09 07:20:51.000 040 415.67 14295.92 54596.63 88888.00 2021-02-09 07:20:52.000 040 415.89 14296.05 54596.32 88888.00 2021-02-09 07:20:53.000 040 416.12 14295.90 54596.46 88888.00 2021-02-09 07:20:54.000 040 415.81 14295.95 54596.43 88888.00 2021-02-09 07:20:55.000 040 416.01 14295.94 54596.49 88888.00 2021-02-09 07:20:56.000 040 415.81 14296.02 54596.74 88888.00 2021-02-09 07:20:57.000 040 416.10 14295.82 54596.63 88888.00 2021-02-09 07:20:58.000 040 416.11 14295.77 54596.24 88888.00 2021-02-09 07:20:59.000 040 418.11 14298.19 54594.32 88888.00 2021-02-09 07:21:00.000 040 416.31 14295.84 54596.09 88888.00 2021-02-09 07:21:01.000 040 415.90 14295.78 54596.47 88888.00 2021-02-09 07:21:02.000 040 415.87 14295.85 54596.37 88888.00 2021-02-09 07:21:03.000 040 416.18 14295.81 54596.56 88888.00 2021-02-09 07:21:04.000 040 415.98 14296.23 54596.28 88888.00 2021-02-09 07:21:05.000 040 417.93 14297.61 54594.42 88888.00 2021-02-09 07:21:06.000 040 415.80 14295.74 54596.44 88888.00 2021-02-09 07:21:07.000 040 415.81 14295.82 54596.37 88888.00 2021-02-09 07:21:08.000 040 416.18 14295.83 54596.37 88888.00 2021-02-09 07:21:09.000 040 415.96 14295.76 54596.52 88888.00 2021-02-09 07:21:10.000 040 416.26 14295.83 54596.45 88888.00 2021-02-09 07:21:11.000 040 415.82 14295.80 54596.41 88888.00 2021-02-09 07:21:12.000 040 416.12 14295.76 54596.33 88888.00 2021-02-09 07:21:13.000 040 416.00 14295.68 54596.30 88888.00 2021-02-09 07:21:14.000 040 415.71 14295.83 54596.39 88888.00 2021-02-09 07:21:15.000 040 415.93 14295.78 54596.36 88888.00 2021-02-09 07:21:16.000 040 415.84 14295.78 54596.39 88888.00 2021-02-09 07:21:17.000 040 415.63 14295.72 54596.35 88888.00 2021-02-09 07:21:18.000 040 415.90 14295.64 54596.43 88888.00 2021-02-09 07:21:19.000 040 416.03 14295.68 54596.36 88888.00 2021-02-09 07:21:20.000 040 415.87 14295.79 54596.27 88888.00 2021-02-09 07:21:21.000 040 415.98 14295.54 54596.26 88888.00 2021-02-09 07:21:22.000 040 415.63 14295.71 54596.26 88888.00 2021-02-09 07:21:23.000 040 415.88 14295.62 54596.37 88888.00 2021-02-09 07:21:24.000 040 415.79 14295.73 54596.21 88888.00 2021-02-09 07:21:25.000 040 415.84 14295.51 54596.37 88888.00 2021-02-09 07:21:26.000 040 415.69 14295.69 54596.33 88888.00 2021-02-09 07:21:27.000 040 415.85 14295.52 54596.25 88888.00 2021-02-09 07:21:28.000 040 416.16 14295.51 54596.29 88888.00 2021-02-09 07:21:29.000 040 417.09 14297.61 54594.09 88888.00 2021-02-09 07:21:30.000 040 416.27 14295.65 54596.15 88888.00 2021-02-09 07:21:31.000 040 416.00 14295.64 54596.11 88888.00 2021-02-09 07:21:32.000 040 415.73 14295.45 54596.16 88888.00 2021-02-09 07:21:33.000 040 416.08 14295.76 54596.31 88888.00 2021-02-09 07:21:34.000 040 415.83 14295.70 54595.96 88888.00 2021-02-09 07:21:35.000 040 417.85 14297.89 54594.12 88888.00 2021-02-09 07:21:36.000 040 415.59 14295.61 54596.10 88888.00 2021-02-09 07:21:37.000 040 415.83 14295.72 54596.21 88888.00 2021-02-09 07:21:38.000 040 416.04 14295.58 54596.21 88888.00 2021-02-09 07:21:39.000 040 415.77 14295.77 54596.09 88888.00 2021-02-09 07:21:40.000 040 415.88 14295.81 54595.84 88888.00 2021-02-09 07:21:41.000 040 415.70 14295.74 54596.03 88888.00 2021-02-09 07:21:42.000 040 416.04 14295.54 54596.31 88888.00 2021-02-09 07:21:43.000 040 415.65 14295.51 54596.09 88888.00 2021-02-09 07:21:44.000 040 415.83 14295.42 54595.80 88888.00 2021-02-09 07:21:45.000 040 415.83 14295.41 54596.07 88888.00 2021-02-09 07:21:46.000 040 415.77 14295.61 54596.03 88888.00 2021-02-09 07:21:47.000 040 415.95 14295.45 54596.03 88888.00 2021-02-09 07:21:48.000 040 415.70 14295.58 54595.96 88888.00 2021-02-09 07:21:49.000 040 415.98 14295.42 54596.12 88888.00 2021-02-09 07:21:50.000 040 415.79 14295.44 54595.96 88888.00 2021-02-09 07:21:51.000 040 415.94 14295.30 54596.17 88888.00 2021-02-09 07:21:52.000 040 415.99 14295.35 54595.96 88888.00 2021-02-09 07:21:53.000 040 415.86 14295.24 54596.03 88888.00 2021-02-09 07:21:54.000 040 415.90 14295.33 54595.91 88888.00 2021-02-09 07:21:55.000 040 415.87 14295.40 54596.08 88888.00 2021-02-09 07:21:56.000 040 417.79 14297.31 54593.83 88888.00 2021-02-09 07:21:57.000 040 415.79 14295.67 54595.69 88888.00 2021-02-09 07:21:58.000 040 415.65 14295.39 54595.99 88888.00 2021-02-09 07:21:59.000 040 415.70 14295.34 54595.92 88888.00 2021-02-09 07:22:00.000 040 415.48 14295.44 54595.88 88888.00 2021-02-09 07:22:01.000 040 415.99 14295.34 54595.99 88888.00 2021-02-09 07:22:02.000 040 417.83 14297.45 54593.82 88888.00 2021-02-09 07:22:03.000 040 415.70 14295.30 54595.92 88888.00 2021-02-09 07:22:04.000 040 415.67 14295.34 54595.94 88888.00 2021-02-09 07:22:05.000 040 415.73 14295.42 54595.22 88888.00 2021-02-09 07:22:06.000 040 418.21 14297.48 54594.95 88888.00 2021-02-09 07:22:07.000 040 415.77 14295.35 54595.77 88888.00 2021-02-09 07:22:08.000 040 415.70 14295.25 54595.98 88888.00 2021-02-09 07:22:09.000 040 415.77 14295.62 54595.69 88888.00 2021-02-09 07:22:10.000 040 415.89 14295.17 54595.53 88888.00 2021-02-09 07:22:11.000 040 416.07 14295.36 54595.90 88888.00 2021-02-09 07:22:12.000 040 415.82 14295.69 54595.94 88888.00 2021-02-09 07:22:13.000 040 415.77 14295.39 54596.07 88888.00 2021-02-09 07:22:14.000 040 415.77 14295.49 54595.95 88888.00 2021-02-09 07:22:15.000 040 415.82 14295.63 54596.25 88888.00 2021-02-09 07:22:16.000 040 415.84 14295.45 54595.88 88888.00 2021-02-09 07:22:17.000 040 415.75 14295.49 54595.91 88888.00 2021-02-09 07:22:18.000 040 416.04 14295.56 54596.03 88888.00 2021-02-09 07:22:19.000 040 415.71 14295.55 54595.91 88888.00 2021-02-09 07:22:20.000 040 415.77 14295.70 54595.97 88888.00 2021-02-09 07:22:21.000 040 415.91 14295.44 54596.02 88888.00 2021-02-09 07:22:22.000 040 415.80 14295.78 54596.07 88888.00 2021-02-09 07:22:23.000 040 416.10 14295.55 54595.91 88888.00 2021-02-09 07:22:24.000 040 415.90 14295.61 54596.00 88888.00 2021-02-09 07:22:25.000 040 415.72 14296.08 54595.90 88888.00 2021-02-09 07:22:26.000 040 417.85 14297.70 54593.83 88888.00 2021-02-09 07:22:27.000 040 415.52 14295.63 54595.99 88888.00 2021-02-09 07:22:28.000 040 416.02 14295.57 54596.09 88888.00 2021-02-09 07:22:29.000 040 415.82 14295.75 54595.93 88888.00 2021-02-09 07:22:30.000 040 415.71 14295.80 54596.17 88888.00 2021-02-09 07:22:31.000 040 415.78 14295.76 54595.55 88888.00 2021-02-09 07:22:32.000 040 417.60 14297.69 54594.05 88888.00 2021-02-09 07:22:33.000 040 415.91 14295.68 54596.10 88888.00 2021-02-09 07:22:34.000 040 415.74 14295.80 54595.91 88888.00 2021-02-09 07:22:35.000 040 415.70 14296.21 54596.02 88888.00 2021-02-09 07:22:36.000 040 415.74 14295.98 54596.06 88888.00 2021-02-09 07:22:37.000 040 415.92 14296.16 54596.03 88888.00 2021-02-09 07:22:38.000 040 415.65 14295.81 54596.28 88888.00 2021-02-09 07:22:39.000 040 416.02 14295.82 54596.10 88888.00 2021-02-09 07:22:40.000 040 415.74 14295.78 54595.79 88888.00 2021-02-09 07:22:41.000 040 417.95 14297.99 54594.01 88888.00 2021-02-09 07:22:42.000 040 415.79 14295.92 54596.16 88888.00 2021-02-09 07:22:43.000 040 416.01 14295.87 54596.15 88888.00 2021-02-09 07:22:44.000 040 415.71 14295.97 54596.15 88888.00 2021-02-09 07:22:45.000 040 415.67 14295.85 54596.21 88888.00 2021-02-09 07:22:46.000 040 415.91 14295.93 54596.17 88888.00 2021-02-09 07:22:47.000 040 417.93 14298.09 54593.90 88888.00 2021-02-09 07:22:48.000 040 415.80 14295.94 54596.21 88888.00 2021-02-09 07:22:49.000 040 415.87 14296.01 54596.26 88888.00 2021-02-09 07:22:50.000 040 415.79 14295.95 54595.77 88888.00 2021-02-09 07:22:51.000 040 415.84 14296.06 54596.22 88888.00 2021-02-09 07:22:52.000 040 415.89 14296.15 54596.28 88888.00 2021-02-09 07:22:53.000 040 416.16 14296.39 54596.32 88888.00 2021-02-09 07:22:54.000 040 415.69 14296.04 54596.32 88888.00 2021-02-09 07:22:55.000 040 415.87 14296.07 54596.27 88888.00 2021-02-09 07:22:56.000 040 415.90 14296.12 54596.15 88888.00 2021-02-09 07:22:57.000 040 415.96 14296.15 54596.34 88888.00 2021-02-09 07:22:58.000 040 416.12 14296.16 54596.41 88888.00 2021-02-09 07:22:59.000 040 415.94 14296.39 54596.36 88888.00 2021-02-09 07:23:00.000 040 415.85 14296.12 54596.72 88888.00 2021-02-09 07:23:01.000 040 416.01 14296.32 54596.40 88888.00 2021-02-09 07:23:02.000 040 416.02 14296.34 54596.02 88888.00 2021-02-09 07:23:03.000 040 416.14 14296.33 54596.41 88888.00 2021-02-09 07:23:04.000 040 415.63 14296.35 54596.25 88888.00 2021-02-09 07:23:05.000 040 415.88 14296.34 54596.27 88888.00 2021-02-09 07:23:06.000 040 415.85 14296.43 54596.36 88888.00 2021-02-09 07:23:07.000 040 416.04 14296.69 54596.42 88888.00 2021-02-09 07:23:08.000 040 416.09 14296.38 54596.49 88888.00 2021-02-09 07:23:09.000 040 415.66 14296.22 54596.44 88888.00 2021-02-09 07:23:10.000 040 415.70 14296.52 54596.48 88888.00 2021-02-09 07:23:11.000 040 415.99 14296.46 54596.46 88888.00 2021-02-09 07:23:12.000 040 417.97 14298.78 54594.79 88888.00 2021-02-09 07:23:13.000 040 416.13 14296.49 54596.55 88888.00 2021-02-09 07:23:14.000 040 416.03 14296.55 54596.53 88888.00 2021-02-09 07:23:15.000 040 415.80 14296.42 54596.53 88888.00 2021-02-09 07:23:16.000 040 416.01 14296.69 54596.47 88888.00 2021-02-09 07:23:17.000 040 415.83 14296.27 54596.48 88888.00 2021-02-09 07:23:18.000 040 418.18 14298.59 54594.65 88888.00 2021-02-09 07:23:19.000 040 416.12 14296.45 54596.60 88888.00 2021-02-09 07:23:20.000 040 415.80 14296.63 54596.62 88888.00 2021-02-09 07:23:21.000 040 415.67 14296.45 54596.65 88888.00 2021-02-09 07:23:22.000 040 416.30 14296.52 54596.52 88888.00 2021-02-09 07:23:23.000 040 416.20 14296.44 54596.66 88888.00 2021-02-09 07:23:24.000 040 415.90 14296.42 54596.64 88888.00 2021-02-09 07:23:25.000 040 415.84 14296.56 54596.80 88888.00 2021-02-09 07:23:26.000 040 415.83 14296.46 54596.73 88888.00 2021-02-09 07:23:27.000 040 415.93 14296.56 54596.65 88888.00 2021-02-09 07:23:28.000 040 415.99 14296.46 54596.80 88888.00 2021-02-09 07:23:29.000 040 416.00 14296.46 54596.75 88888.00 2021-02-09 07:23:30.000 040 415.89 14296.46 54596.67 88888.00 2021-02-09 07:23:31.000 040 415.88 14296.57 54596.85 88888.00 2021-02-09 07:23:32.000 040 415.94 14296.58 54596.80 88888.00 2021-02-09 07:23:33.000 040 416.23 14296.81 54596.99 88888.00 2021-02-09 07:23:34.000 040 415.96 14296.48 54596.86 88888.00 2021-02-09 07:23:35.000 040 415.99 14296.38 54596.87 88888.00 2021-02-09 07:23:36.000 040 415.90 14296.54 54596.89 88888.00 2021-02-09 07:23:37.000 040 416.00 14299.29 54593.71 88888.00 2021-02-09 07:23:38.000 040 418.41 14298.60 54595.70 88888.00 2021-02-09 07:23:39.000 040 416.04 14296.81 54596.85 88888.00 2021-02-09 07:23:40.000 040 415.89 14296.39 54596.91 88888.00 2021-02-09 07:23:41.000 040 416.02 14296.51 54596.93 88888.00 2021-02-09 07:23:42.000 040 416.35 14296.71 54597.15 88888.00 2021-02-09 07:23:43.000 040 418.33 14298.75 54595.03 88888.00 2021-02-09 07:23:44.000 040 416.02 14296.42 54596.91 88888.00 2021-02-09 07:23:45.000 040 415.90 14296.52 54597.13 88888.00 2021-02-09 07:23:46.000 040 416.02 14296.39 54597.09 88888.00 2021-02-09 07:23:47.000 040 416.10 14296.50 54596.97 88888.00 2021-02-09 07:23:48.000 040 416.05 14296.53 54595.17 88888.00 2021-02-09 07:23:49.000 040 418.04 14298.57 54597.11 88888.00 2021-02-09 07:23:50.000 040 415.85 14296.43 54596.75 88888.00 2021-02-09 07:23:51.000 040 416.11 14296.50 54596.89 88888.00 2021-02-09 07:23:52.000 040 416.12 14296.57 54596.89 88888.00 2021-02-09 07:23:53.000 040 416.30 14296.77 54596.91 88888.00 2021-02-09 07:23:54.000 040 416.04 14296.56 54597.03 88888.00 2021-02-09 07:23:55.000 040 416.17 14296.47 54596.91 88888.00 2021-02-09 07:23:56.000 040 416.06 14296.78 54596.94 88888.00 2021-02-09 07:23:57.000 040 416.11 14296.52 54596.99 88888.00 2021-02-09 07:23:58.000 040 416.23 14296.54 54597.07 88888.00 2021-02-09 07:23:59.000 040 416.02 14296.55 54597.06 88888.00 2021-02-09 07:24:00.000 040 416.14 14296.54 54597.08 88888.00 2021-02-09 07:24:01.000 040 416.02 14296.46 54596.90 88888.00 2021-02-09 07:24:02.000 040 416.43 14296.65 54597.10 88888.00 2021-02-09 07:24:03.000 040 416.09 14296.68 54597.06 88888.00 2021-02-09 07:24:04.000 040 416.04 14296.55 54596.97 88888.00 2021-02-09 07:24:05.000 040 416.15 14296.51 54597.14 88888.00 2021-02-09 07:24:06.000 040 415.89 14296.59 54597.03 88888.00 2021-02-09 07:24:07.000 040 416.04 14296.92 54597.01 88888.00 2021-02-09 07:24:08.000 040 416.26 14296.49 54596.94 88888.00 2021-02-09 07:24:09.000 040 418.13 14298.53 54595.02 88888.00 2021-02-09 07:24:10.000 040 416.11 14296.39 54597.01 88888.00 2021-02-09 07:24:11.000 040 415.90 14296.39 54597.10 88888.00 2021-02-09 07:24:12.000 040 416.02 14296.91 54596.91 88888.00 2021-02-09 07:24:13.000 040 416.21 14296.36 54597.10 88888.00 2021-02-09 07:24:14.000 040 416.24 14296.39 54597.07 88888.00 2021-02-09 07:24:15.000 040 418.21 14298.50 54594.94 88888.00 2021-02-09 07:24:16.000 040 416.00 14296.66 54596.78 88888.00 2021-02-09 07:24:17.000 040 416.23 14296.46 54596.99 88888.00 2021-02-09 07:24:18.000 040 415.99 14296.35 54596.86 88888.00 2021-02-09 07:24:19.000 040 416.27 14296.42 54596.84 88888.00 2021-02-09 07:24:20.000 040 416.21 14296.39 54596.91 88888.00 2021-02-09 07:24:21.000 040 416.12 14296.38 54597.06 88888.00 2021-02-09 07:24:22.000 040 416.09 14296.82 54597.04 88888.00 2021-02-09 07:24:23.000 040 415.92 14296.37 54596.84 88888.00 2021-02-09 07:24:24.000 040 416.34 14296.38 54596.73 88888.00 2021-02-09 07:24:25.000 040 416.13 14296.42 54597.01 88888.00 2021-02-09 07:24:26.000 040 416.05 14296.38 54596.94 88888.00 2021-02-09 07:24:27.000 040 416.11 14296.46 54596.97 88888.00 2021-02-09 07:24:28.000 040 416.13 14296.48 54596.99 88888.00 2021-02-09 07:24:29.000 040 416.25 14296.45 54596.66 88888.00 2021-02-09 07:24:30.000 040 416.21 14296.32 54596.91 88888.00 2021-02-09 07:24:31.000 040 416.12 14296.36 54596.91 88888.00 2021-02-09 07:24:32.000 040 416.61 14297.17 54596.16 88888.00 2021-02-09 07:24:33.000 040 416.86 14297.13 54596.49 88888.00 2021-02-09 07:24:34.000 040 416.53 14297.08 54596.43 88888.00 2021-02-09 07:24:35.000 040 416.59 14297.15 54596.40 88888.00 2021-02-09 07:24:36.000 040 418.98 14299.23 54594.37 88888.00 2021-02-09 07:24:37.000 040 416.64 14297.16 54596.08 88888.00 2021-02-09 07:24:38.000 040 416.85 14297.12 54596.46 88888.00 2021-02-09 07:24:39.000 040 416.71 14297.19 54596.54 88888.00 2021-02-09 07:24:40.000 040 416.69 14297.20 54596.42 88888.00 2021-02-09 07:24:41.000 040 416.76 14297.11 54596.59 88888.00 2021-02-09 07:24:42.000 040 418.85 14299.22 54594.00 88888.00 2021-02-09 07:24:43.000 040 416.57 14297.20 54596.53 88888.00 2021-02-09 07:24:44.000 040 416.65 14297.21 54596.24 88888.00 2021-02-09 07:24:45.000 040 416.70 14297.16 54596.39 88888.00 2021-02-09 07:24:46.000 040 416.90 14297.20 54596.59 88888.00 2021-02-09 07:24:47.000 040 416.60 14297.17 54596.07 88888.00 2021-02-09 07:24:48.000 040 416.89 14297.13 54596.40 88888.00 2021-02-09 07:24:49.000 040 416.60 14297.04 54596.46 88888.00 2021-02-09 07:24:50.000 040 416.65 14297.03 54596.62 88888.00 2021-02-09 07:24:51.000 040 416.86 14297.07 54596.51 88888.00 2021-02-09 07:24:52.000 040 416.67 14297.15 54596.04 88888.00 2021-02-09 07:24:53.000 040 416.70 14297.04 54596.43 88888.00 2021-02-09 07:24:54.000 040 416.47 14297.02 54596.34 88888.00 2021-02-09 07:24:55.000 040 416.66 14296.98 54596.36 88888.00 2021-02-09 07:24:56.000 040 416.70 14297.02 54596.38 88888.00 2021-02-09 07:24:57.000 040 416.64 14297.03 54596.01 88888.00 2021-02-09 07:24:58.000 040 416.88 14296.99 54596.54 88888.00 2021-02-09 07:24:59.000 040 416.76 14296.96 54596.45 88888.00 2021-02-09 07:25:00.000 040 416.69 14296.96 54596.33 88888.00 2021-02-09 07:25:01.000 040 416.72 14297.01 54596.36 88888.00 2021-02-09 07:25:02.000 040 416.81 14296.96 54596.03 88888.00 2021-02-09 07:25:03.000 040 416.69 14296.98 54596.47 88888.00 2021-02-09 07:25:04.000 040 416.64 14296.58 54596.75 88888.00 2021-02-09 07:25:05.000 040 416.23 14296.06 54596.66 88888.00 2021-02-09 07:25:06.000 040 416.16 14296.15 54595.91 88888.00 2021-02-09 07:25:07.000 040 418.18 14298.22 54595.78 88888.00 2021-02-09 07:25:08.000 040 418.21 14298.56 54594.62 88888.00 2021-02-09 07:25:09.000 040 415.98 14296.18 54596.73 88888.00 2021-02-09 07:25:10.000 040 416.36 14296.29 54596.58 88888.00 2021-02-09 07:25:11.000 040 416.42 14296.39 54596.50 88888.00 2021-02-09 07:25:12.000 040 416.01 14296.14 54596.56 88888.00 2021-02-09 07:25:13.000 040 416.06 14296.08 54596.66 88888.00 2021-02-09 07:25:14.000 040 416.10 14296.23 54596.64 88888.00 2021-02-09 07:25:15.000 040 416.30 14296.14 54596.40 88888.00 2021-02-09 07:25:16.000 040 416.24 14296.01 54596.57 88888.00 2021-02-09 07:25:17.000 040 416.13 14296.08 54596.59 88888.00 2021-02-09 07:25:18.000 040 416.09 14296.29 54596.60 88888.00 2021-02-09 07:25:19.000 040 416.44 14296.27 54596.54 88888.00 2021-02-09 07:25:20.000 040 416.24 14296.40 54596.63 88888.00 2021-02-09 07:25:21.000 040 416.40 14296.42 54596.61 88888.00 2021-02-09 07:25:22.000 040 416.00 14296.05 54596.72 88888.00 2021-02-09 07:25:23.000 040 416.10 14296.14 54596.48 88888.00 2021-02-09 07:25:24.000 040 415.95 14296.14 54596.60 88888.00 2021-02-09 07:25:25.000 040 415.85 14295.98 54596.48 88888.00 2021-02-09 07:25:26.000 040 415.82 14296.08 54596.64 88888.00 2021-02-09 07:25:27.000 040 415.92 14296.08 54596.69 88888.00 2021-02-09 07:25:28.000 040 416.15 14296.01 54596.61 88888.00 2021-02-09 07:25:29.000 040 416.11 14296.06 54596.67 88888.00 2021-02-09 07:25:30.000 040 415.96 14295.97 54596.63 88888.00 2021-02-09 07:25:31.000 040 416.05 14295.92 54596.59 88888.00 2021-02-09 07:25:32.000 040 417.72 14298.03 54594.37 88888.00 2021-02-09 07:25:33.000 040 416.18 14296.07 54596.32 88888.00 2021-02-09 07:25:34.000 040 416.41 14299.18 54593.80 88888.00 2021-02-09 07:25:35.000 040 418.02 14298.03 54596.48 88888.00 2021-02-09 07:25:36.000 040 416.34 14295.89 54596.36 88888.00 2021-02-09 07:25:37.000 040 416.14 14295.75 54596.46 88888.00 2021-02-09 07:25:38.000 040 416.02 14295.76 54596.35 88888.00 2021-02-09 07:25:39.000 040 416.11 14295.84 54596.45 88888.00 2021-02-09 07:25:40.000 040 418.17 14297.76 54594.43 88888.00 2021-02-09 07:25:41.000 040 416.02 14295.83 54596.28 88888.00 2021-02-09 07:25:42.000 040 416.44 14296.95 54594.33 88888.00 2021-02-09 07:25:43.000 040 418.15 14296.74 54596.28 88888.00 2021-02-09 07:25:44.000 040 416.19 14295.92 54596.13 88888.00 2021-02-09 07:25:45.000 040 416.37 14295.81 54596.32 88888.00 2021-02-09 07:25:46.000 040 416.25 14296.21 54596.33 88888.00 2021-02-09 07:25:47.000 040 416.22 14295.84 54596.36 88888.00 2021-02-09 07:25:48.000 040 416.28 14295.84 54596.18 88888.00 2021-02-09 07:25:49.000 040 416.21 14295.98 54596.67 88888.00 2021-02-09 07:25:50.000 040 416.41 14296.04 54596.48 88888.00 2021-02-09 07:25:51.000 040 416.61 14295.99 54596.09 88888.00 2021-02-09 07:25:52.000 040 416.08 14295.99 54596.31 88888.00 2021-02-09 07:25:53.000 040 416.10 14296.11 54596.44 88888.00 2021-02-09 07:25:54.000 040 416.21 14296.32 54595.94 88888.00 2021-02-09 07:25:55.000 040 416.21 14296.14 54596.24 88888.00 2021-02-09 07:25:56.000 040 416.36 14296.39 54596.27 88888.00 2021-02-09 07:25:57.000 040 416.04 14296.09 54596.42 88888.00 2021-02-09 07:25:58.000 040 416.34 14296.27 54596.27 88888.00 2021-02-09 07:25:59.000 040 416.63 14296.20 54596.27 88888.00 2021-02-09 07:26:00.000 040 416.27 14296.10 54596.24 88888.00 2021-02-09 07:26:01.000 040 415.93 14296.25 54596.30 88888.00 2021-02-09 07:26:02.000 040 416.17 14296.05 54596.30 88888.00 2021-02-09 07:26:03.000 040 416.16 14296.17 54596.24 88888.00 2021-02-09 07:26:04.000 040 416.31 14296.44 54596.07 88888.00 2021-02-09 07:26:05.000 040 416.36 14296.29 54596.40 88888.00 2021-02-09 07:26:06.000 040 416.53 14296.22 54596.09 88888.00 2021-02-09 07:26:07.000 040 416.06 14296.20 54596.45 88888.00 2021-02-09 07:26:08.000 040 418.28 14298.39 54594.22 88888.00 2021-02-09 07:26:09.000 040 416.40 14296.31 54596.12 88888.00 2021-02-09 07:26:10.000 040 416.37 14296.27 54596.33 88888.00 2021-02-09 07:26:11.000 040 416.40 14296.31 54596.40 88888.00 2021-02-09 07:26:12.000 040 416.15 14296.25 54596.50 88888.00 2021-02-09 07:26:13.000 040 416.18 14296.35 54596.26 88888.00 2021-02-09 07:26:14.000 040 418.37 14298.44 54593.70 88888.00 2021-02-09 07:26:15.000 040 416.35 14296.28 54596.11 88888.00 2021-02-09 07:26:16.000 040 416.59 14296.33 54596.43 88888.00 2021-02-09 07:26:17.000 040 416.25 14296.40 54596.24 88888.00 2021-02-09 07:26:18.000 040 416.31 14296.35 54596.10 88888.00 2021-02-09 07:26:19.000 040 416.15 14296.49 54596.34 88888.00 2021-02-09 07:26:20.000 040 416.43 14296.47 54596.34 88888.00 2021-02-09 07:26:21.000 040 416.34 14296.35 54596.13 88888.00 2021-02-09 07:26:22.000 040 416.30 14296.37 54596.44 88888.00 2021-02-09 07:26:23.000 040 418.18 14298.39 54594.27 88888.00 2021-02-09 07:26:24.000 040 416.36 14296.55 54596.21 88888.00 2021-02-09 07:26:25.000 040 416.13 14296.27 54596.49 88888.00 2021-02-09 07:26:26.000 040 416.34 14296.52 54596.39 88888.00 2021-02-09 07:26:27.000 040 416.36 14296.31 54596.28 88888.00 2021-02-09 07:26:28.000 040 416.33 14296.35 54596.48 88888.00 2021-02-09 07:26:29.000 040 418.35 14298.37 54594.20 88888.00 2021-02-09 07:26:30.000 040 416.34 14296.32 54596.25 88888.00 2021-02-09 07:26:31.000 040 416.53 14296.65 54596.41 88888.00 2021-02-09 07:26:32.000 040 416.40 14296.36 54596.47 88888.00 2021-02-09 07:26:33.000 040 416.56 14296.50 54595.96 88888.00 2021-02-09 07:26:34.000 040 416.20 14296.58 54596.28 88888.00 2021-02-09 07:26:35.000 040 416.30 14296.42 54596.20 88888.00 2021-02-09 07:26:36.000 040 416.29 14296.45 54596.17 88888.00 2021-02-09 07:26:37.000 040 416.32 14296.46 54596.37 88888.00 2021-02-09 07:26:38.000 040 416.32 14296.25 54596.27 88888.00 2021-02-09 07:26:39.000 040 416.28 14296.48 54596.21 88888.00 2021-02-09 07:26:40.000 040 416.50 14296.39 54596.24 88888.00 2021-02-09 07:26:41.000 040 416.56 14296.46 54596.31 88888.00 2021-02-09 07:26:42.000 040 416.24 14296.44 54596.36 88888.00 2021-02-09 07:26:43.000 040 416.46 14296.35 54596.41 88888.00 2021-02-09 07:26:44.000 040 416.24 14297.53 54594.15 88888.00 2021-02-09 07:26:45.000 040 418.18 14296.65 54596.51 88888.00 2021-02-09 07:26:46.000 040 416.01 14296.30 54596.20 88888.00 2021-02-09 07:26:47.000 040 416.27 14296.37 54596.50 88888.00 2021-02-09 07:26:48.000 040 416.11 14296.27 54596.30 88888.00 2021-02-09 07:26:49.000 040 416.18 14296.52 54596.47 88888.00 2021-02-09 07:26:50.000 040 416.22 14296.18 54596.50 88888.00 2021-02-09 07:26:51.000 040 416.66 14296.52 54596.33 88888.00 2021-02-09 07:26:52.000 040 416.03 14296.33 54596.37 88888.00 2021-02-09 07:26:53.000 040 415.97 14296.38 54596.56 88888.00 2021-02-09 07:26:54.000 040 416.01 14296.28 54596.38 88888.00 2021-02-09 07:26:55.000 040 418.45 14298.34 54595.46 88888.00 2021-02-09 07:26:56.000 040 416.59 14296.33 54596.24 88888.00 2021-02-09 07:26:57.000 040 416.05 14296.28 54596.38 88888.00 2021-02-09 07:26:58.000 040 416.10 14296.24 54596.32 88888.00 2021-02-09 07:26:59.000 040 416.14 14296.24 54596.37 88888.00 2021-02-09 07:27:00.000 040 418.19 14298.41 54594.18 88888.00 2021-02-09 07:27:01.000 040 415.90 14296.27 54596.67 88888.00 2021-02-09 07:27:02.000 040 416.19 14296.24 54596.35 88888.00 2021-02-09 07:27:03.000 040 416.35 14296.16 54596.33 88888.00 2021-02-09 07:27:04.000 040 416.15 14296.25 54596.45 88888.00 2021-02-09 07:27:05.000 040 415.92 14296.19 54596.46 88888.00 2021-02-09 07:27:06.000 040 415.87 14296.23 54596.53 88888.00 2021-02-09 07:27:07.000 040 416.09 14297.59 54593.51 88888.00 2021-02-09 07:27:08.000 040 418.38 14298.05 54594.69 88888.00 2021-02-09 07:27:09.000 040 416.03 14296.18 54596.50 88888.00 2021-02-09 07:27:10.000 040 416.28 14296.39 54596.42 88888.00 2021-02-09 07:27:11.000 040 416.04 14296.19 54596.19 88888.00 2021-02-09 07:27:12.000 040 416.24 14296.22 54596.42 88888.00 2021-02-09 07:27:13.000 040 416.01 14296.35 54596.47 88888.00 2021-02-09 07:27:14.000 040 418.11 14298.52 54594.32 88888.00 2021-02-09 07:27:15.000 040 416.09 14296.43 54596.47 88888.00 2021-02-09 07:27:16.000 040 416.11 14296.21 54596.64 88888.00 2021-02-09 07:27:17.000 040 416.08 14296.30 54596.56 88888.00 2021-02-09 07:27:18.000 040 416.10 14296.32 54596.51 88888.00 2021-02-09 07:27:19.000 040 416.00 14296.24 54596.72 88888.00 2021-02-09 07:27:20.000 040 416.32 14296.12 54596.15 88888.00 2021-02-09 07:27:21.000 040 416.07 14296.25 54596.16 88888.00 2021-02-09 07:27:22.000 040 416.15 14296.37 54596.27 88888.00 2021-02-09 07:27:23.000 040 416.09 14296.24 54596.20 88888.00 2021-02-09 07:27:24.000 040 415.91 14296.18 54596.21 88888.00 2021-02-09 07:27:25.000 040 416.12 14296.32 54596.41 88888.00 2021-02-09 07:27:26.000 040 416.48 14296.34 54596.36 88888.00 2021-02-09 07:27:27.000 040 415.90 14296.25 54596.31 88888.00 2021-02-09 07:27:28.000 040 416.03 14296.48 54596.36 88888.00 2021-02-09 07:27:29.000 040 415.97 14296.30 54596.30 88888.00 2021-02-09 07:27:30.000 040 416.34 14296.51 54596.19 88888.00 2021-02-09 07:27:31.000 040 416.04 14296.33 54596.30 88888.00 2021-02-09 07:27:32.000 040 415.90 14296.39 54596.44 88888.00 2021-02-09 07:27:33.000 040 415.83 14296.37 54596.42 88888.00 2021-02-09 07:27:34.000 040 416.02 14296.28 54596.59 88888.00 2021-02-09 07:27:35.000 040 416.23 14296.51 54596.46 88888.00 2021-02-09 07:27:36.000 040 416.34 14296.26 54596.37 88888.00 2021-02-09 07:27:37.000 040 415.96 14296.30 54596.37 88888.00 2021-02-09 07:27:38.000 040 418.26 14298.33 54594.48 88888.00 2021-02-09 07:27:39.000 040 415.94 14296.13 54596.46 88888.00 2021-02-09 07:27:40.000 040 416.02 14296.38 54596.42 88888.00 2021-02-09 07:27:41.000 040 416.14 14296.25 54596.39 88888.00 2021-02-09 07:27:42.000 040 415.94 14296.35 54596.22 88888.00 2021-02-09 07:27:43.000 040 416.04 14296.59 54596.34 88888.00 2021-02-09 07:27:44.000 040 418.06 14298.39 54594.26 88888.00 2021-02-09 07:27:45.000 040 416.17 14296.33 54596.33 88888.00 2021-02-09 07:27:46.000 040 416.05 14296.36 54596.46 88888.00 2021-02-09 07:27:47.000 040 416.09 14296.46 54596.58 88888.00 2021-02-09 07:27:48.000 040 415.91 14296.31 54596.46 88888.00 2021-02-09 07:27:49.000 040 415.96 14296.34 54596.60 88888.00 2021-02-09 07:27:50.000 040 415.94 14296.36 54596.34 88888.00 2021-02-09 07:27:51.000 040 416.17 14296.34 54596.46 88888.00 2021-02-09 07:27:52.000 040 416.13 14296.36 54596.53 88888.00 2021-02-09 07:27:53.000 040 415.71 14296.21 54596.58 88888.00 2021-02-09 07:27:54.000 040 415.98 14296.14 54596.50 88888.00 2021-02-09 07:27:55.000 040 416.06 14296.25 54596.52 88888.00 2021-02-09 07:27:56.000 040 416.16 14296.23 54596.46 88888.00 2021-02-09 07:27:57.000 040 416.03 14296.28 54596.53 88888.00 2021-02-09 07:27:58.000 040 416.03 14296.23 54596.47 88888.00 2021-02-09 07:27:59.000 040 415.83 14296.14 54596.68 88888.00 2021-02-09 07:28:00.000 040 416.10 14296.20 54596.56 88888.00 2021-02-09 07:28:01.000 040 415.78 14296.33 54596.15 88888.00 2021-02-09 07:28:02.000 040 416.01 14296.28 54596.50 88888.00 2021-02-09 07:28:03.000 040 418.72 14298.41 54594.45 88888.00 2021-02-09 07:28:04.000 040 416.10 14296.30 54596.33 88888.00 2021-02-09 07:28:05.000 040 415.78 14296.46 54596.08 88888.00 2021-02-09 07:28:06.000 040 415.87 14296.64 54596.38 88888.00 2021-02-09 07:28:07.000 040 415.77 14296.25 54596.33 88888.00 2021-02-09 07:28:08.000 040 415.77 14296.58 54596.40 88888.00 2021-02-09 07:28:09.000 040 417.86 14298.39 54594.39 88888.00 2021-02-09 07:28:10.000 040 415.88 14296.27 54596.46 88888.00 2021-02-09 07:28:11.000 040 415.89 14296.47 54596.60 88888.00 2021-02-09 07:28:12.000 040 416.01 14296.30 54596.53 88888.00 2021-02-09 07:28:13.000 040 415.93 14296.17 54596.29 88888.00 2021-02-09 07:28:14.000 040 415.70 14296.27 54596.48 88888.00 2021-02-09 07:28:15.000 040 415.52 14296.48 54596.53 88888.00 2021-02-09 07:28:16.000 040 415.92 14296.41 54596.31 88888.00 2021-02-09 07:28:17.000 040 415.71 14296.35 54596.53 88888.00 2021-02-09 07:28:18.000 040 415.93 14296.35 54596.46 88888.00 2021-02-09 07:28:19.000 040 415.81 14296.28 54596.58 88888.00 2021-02-09 07:28:20.000 040 416.02 14296.39 54596.50 88888.00 2021-02-09 07:28:21.000 040 415.71 14296.24 54596.36 88888.00 2021-02-09 07:28:22.000 040 415.92 14296.34 54596.61 88888.00 2021-02-09 07:28:23.000 040 415.98 14296.45 54596.28 88888.00 2021-02-09 07:28:24.000 040 415.94 14296.35 54596.53 88888.00 2021-02-09 07:28:25.000 040 415.93 14296.45 54596.60 88888.00 2021-02-09 07:28:26.000 040 415.71 14296.27 54596.37 88888.00 2021-02-09 07:28:27.000 040 415.88 14296.43 54596.52 88888.00 2021-02-09 07:28:28.000 040 415.96 14296.33 54596.32 88888.00 2021-02-09 07:28:29.000 040 415.78 14296.33 54596.49 88888.00 2021-02-09 07:28:30.000 040 415.85 14296.65 54596.60 88888.00 2021-02-09 07:28:31.000 040 415.77 14296.45 54596.52 88888.00 2021-02-09 07:28:32.000 040 415.91 14296.36 54596.31 88888.00 2021-02-09 07:28:33.000 040 416.00 14296.73 54596.53 88888.00 2021-02-09 07:28:34.000 040 418.01 14298.36 54594.29 88888.00 2021-02-09 07:28:35.000 040 415.79 14296.33 54596.67 88888.00 2021-02-09 07:28:36.000 040 415.91 14296.41 54596.53 88888.00 2021-02-09 07:28:37.000 040 415.96 14296.26 54596.34 88888.00 2021-02-09 07:28:38.000 040 415.92 14296.65 54596.35 88888.00 2021-02-09 07:28:39.000 040 415.84 14296.40 54596.50 88888.00 2021-02-09 07:28:40.000 040 418.29 14298.41 54594.39 88888.00 2021-02-09 07:28:41.000 040 415.83 14296.38 54596.44 88888.00 2021-02-09 07:28:42.000 040 415.92 14296.44 54596.54 88888.00 2021-02-09 07:28:43.000 040 415.96 14296.44 54596.48 88888.00 2021-02-09 07:28:44.000 040 415.79 14296.52 54596.30 88888.00 2021-02-09 07:28:45.000 040 415.89 14296.40 54596.48 88888.00 2021-02-09 07:28:46.000 040 415.83 14296.75 54596.38 88888.00 2021-02-09 07:28:47.000 040 415.95 14296.46 54596.42 88888.00 2021-02-09 07:28:48.000 040 415.99 14296.78 54596.24 88888.00 2021-02-09 07:28:49.000 040 415.96 14296.34 54596.21 88888.00 2021-02-09 07:28:50.000 040 415.89 14296.33 54596.31 88888.00 2021-02-09 07:28:51.000 040 415.85 14296.37 54596.39 88888.00 2021-02-09 07:28:52.000 040 415.92 14296.41 54596.41 88888.00 2021-02-09 07:28:53.000 040 416.20 14296.39 54596.36 88888.00 2021-02-09 07:28:54.000 040 415.87 14296.24 54596.30 88888.00 2021-02-09 07:28:55.000 040 416.00 14296.37 54596.56 88888.00 2021-02-09 07:28:56.000 040 415.82 14296.24 54596.38 88888.00 2021-02-09 07:28:57.000 040 416.14 14296.32 54596.49 88888.00 2021-02-09 07:28:58.000 040 415.96 14296.39 54596.47 88888.00 2021-02-09 07:28:59.000 040 415.79 14296.33 54596.43 88888.00 2021-02-09 07:29:00.000 040 416.15 14296.52 54596.13 88888.00 2021-02-09 07:29:01.000 040 415.87 14296.28 54596.33 88888.00 2021-02-09 07:29:02.000 040 418.53 14298.46 54594.44 88888.00 2021-02-09 07:29:03.000 040 416.03 14296.32 54596.53 88888.00 2021-02-09 07:29:04.000 040 416.03 14296.27 54596.46 88888.00 2021-02-09 07:29:05.000 040 415.83 14296.30 54596.53 88888.00 2021-02-09 07:29:06.000 040 415.83 14296.29 54596.29 88888.00 2021-02-09 07:29:07.000 040 415.64 14296.29 54596.34 88888.00 2021-02-09 07:29:08.000 040 418.19 14298.43 54594.13 88888.00 2021-02-09 07:29:09.000 040 415.83 14296.32 54596.25 88888.00 2021-02-09 07:29:10.000 040 416.13 14296.33 54595.15 88888.00 2021-02-09 07:29:11.000 040 417.96 14298.41 54596.01 88888.00 2021-02-09 07:29:12.000 040 415.77 14296.39 54596.46 88888.00 2021-02-09 07:29:13.000 040 415.94 14296.20 54596.21 88888.00 2021-02-09 07:29:14.000 040 415.75 14296.33 54596.36 88888.00 2021-02-09 07:29:15.000 040 416.09 14296.27 54596.16 88888.00 2021-02-09 07:29:16.000 040 415.83 14296.21 54596.27 88888.00 2021-02-09 07:29:17.000 040 415.64 14296.51 54596.08 88888.00 2021-02-09 07:29:18.000 040 415.99 14296.14 54596.40 88888.00 2021-02-09 07:29:19.000 040 415.78 14296.20 54596.36 88888.00 2021-02-09 07:29:20.000 040 415.80 14296.20 54596.19 88888.00 2021-02-09 07:29:21.000 040 415.79 14296.17 54596.15 88888.00 2021-02-09 07:29:22.000 040 415.94 14296.28 54596.02 88888.00 2021-02-09 07:29:23.000 040 415.78 14296.14 54596.28 88888.00 2021-02-09 07:29:24.000 040 415.78 14296.33 54596.20 88888.00 2021-02-09 07:29:25.000 040 415.57 14296.20 54596.09 88888.00 2021-02-09 07:29:26.000 040 415.65 14296.23 54596.22 88888.00 2021-02-09 07:29:27.000 040 415.73 14296.40 54596.30 88888.00 2021-02-09 07:29:28.000 040 415.87 14296.50 54596.31 88888.00 2021-02-09 07:29:29.000 040 415.83 14296.21 54596.22 88888.00 2021-02-09 07:29:30.000 040 415.74 14296.31 54595.99 88888.00 2021-02-09 07:29:31.000 040 415.71 14296.17 54596.03 88888.00 2021-02-09 07:29:32.000 040 415.69 14296.14 54596.26 88888.00 2021-02-09 07:29:33.000 040 415.74 14296.23 54596.04 88888.00 2021-02-09 07:29:34.000 040 415.82 14296.25 54596.23 88888.00 2021-02-09 07:29:35.000 040 415.61 14296.19 54596.10 88888.00 2021-02-09 07:29:36.000 040 417.64 14298.28 54593.90 88888.00 2021-02-09 07:29:37.000 040 415.70 14296.02 54596.09 88888.00 2021-02-09 07:29:38.000 040 415.74 14296.60 54595.86 88888.00 2021-02-09 07:29:39.000 040 415.88 14296.16 54596.15 88888.00 2021-02-09 07:29:40.000 040 415.71 14296.21 54596.11 88888.00 2021-02-09 07:29:41.000 040 415.58 14296.06 54595.92 88888.00 2021-02-09 07:29:42.000 040 417.72 14298.22 54594.05 88888.00 2021-02-09 07:29:43.000 040 415.69 14296.67 54595.77 88888.00 2021-02-09 07:29:44.000 040 415.57 14296.20 54596.18 88888.00 2021-02-09 07:29:45.000 040 415.66 14296.18 54596.03 88888.00 2021-02-09 07:29:46.000 040 415.60 14296.05 54596.10 88888.00 2021-02-09 07:29:47.000 040 415.58 14296.09 54596.06 88888.00 2021-02-09 07:29:48.000 040 415.66 14296.16 54596.08 88888.00 2021-02-09 07:29:49.000 040 415.79 14296.17 54596.02 88888.00 2021-02-09 07:29:50.000 040 415.42 14296.14 54596.09 88888.00 2021-02-09 07:29:51.000 040 415.46 14296.11 54596.01 88888.00 2021-02-09 07:29:52.000 040 415.34 14296.14 54595.79 88888.00 2021-02-09 07:29:53.000 040 415.58 14296.61 54595.87 88888.00 2021-02-09 07:29:54.000 040 415.80 14296.27 54595.82 88888.00 2021-02-09 07:29:55.000 040 415.59 14296.18 54595.95 88888.00 2021-02-09 07:29:56.000 040 415.48 14296.19 54595.80 88888.00 2021-02-09 07:29:57.000 040 415.53 14296.43 54595.89 88888.00 2021-02-09 07:29:58.000 040 417.79 14298.47 54593.83 88888.00 2021-02-09 07:29:59.000 040 415.67 14296.20 54595.72 88888.00 2021-02-09 07:30:00.000 040 415.61 14296.53 54595.82 88888.00 2021-02-09 07:30:01.000 040 417.60 14296.14 54596.00 88888.00 2021-02-09 07:30:02.000 040 415.52 14296.17 54595.71 88888.00 2021-02-09 07:30:03.000 040 415.48 14296.22 54595.90 88888.00 2021-02-09 07:30:04.000 040 417.65 14298.29 54593.65 88888.00 2021-02-09 07:30:05.000 040 415.46 14296.14 54595.88 88888.00 2021-02-09 07:30:06.000 040 415.48 14296.10 54596.02 88888.00 2021-02-09 07:30:07.000 040 415.36 14296.07 54595.67 88888.00 2021-02-09 07:30:08.000 040 415.53 14296.28 54595.94 88888.00 2021-02-09 07:30:09.000 040 415.69 14296.15 54595.52 88888.00 2021-02-09 07:30:10.000 040 415.48 14296.16 54595.64 88888.00 2021-02-09 07:30:11.000 040 415.45 14296.15 54595.88 88888.00 2021-02-09 07:30:12.000 040 415.44 14296.20 54594.06 88888.00 2021-02-09 07:30:13.000 040 417.39 14298.33 54595.74 88888.00 2021-02-09 07:30:14.000 040 415.43 14296.20 54595.60 88888.00 2021-02-09 07:30:15.000 040 415.39 14296.38 54595.59 88888.00 2021-02-09 07:30:16.000 040 415.33 14296.06 54595.92 88888.00 2021-02-09 07:30:17.000 040 415.63 14296.18 54595.76 88888.00 2021-02-09 07:30:18.000 040 415.66 14296.13 54595.58 88888.00 2021-02-09 07:30:19.000 040 415.39 14296.11 54595.61 88888.00 2021-02-09 07:30:20.000 040 415.12 14296.12 54595.58 88888.00 2021-02-09 07:30:21.000 040 415.39 14296.02 54595.83 88888.00 2021-02-09 07:30:22.000 040 415.53 14296.29 54595.76 88888.00 2021-02-09 07:30:23.000 040 415.29 14296.16 54595.53 88888.00 2021-02-09 07:30:24.000 040 415.34 14296.08 54595.87 88888.00 2021-02-09 07:30:25.000 040 415.08 14296.13 54595.71 88888.00 2021-02-09 07:30:26.000 040 415.33 14296.00 54595.92 88888.00 2021-02-09 07:30:27.000 040 415.38 14296.12 54595.74 88888.00 2021-02-09 07:30:28.000 040 417.48 14298.27 54593.63 88888.00 2021-02-09 07:30:29.000 040 415.31 14296.33 54595.67 88888.00 2021-02-09 07:30:30.000 040 415.29 14296.26 54595.58 88888.00 2021-02-09 07:30:31.000 040 415.27 14296.26 54595.78 88888.00 2021-02-09 07:30:32.000 040 415.32 14296.26 54595.78 88888.00 2021-02-09 07:30:33.000 040 417.39 14298.37 54593.56 88888.00 2021-02-09 07:30:34.000 040 415.58 14296.10 54595.77 88888.00 2021-02-09 07:30:35.000 040 415.42 14296.28 54595.79 88888.00 2021-02-09 07:30:36.000 040 415.58 14296.27 54595.67 88888.00 2021-02-09 07:30:37.000 040 415.27 14296.26 54595.48 88888.00 2021-02-09 07:30:38.000 040 415.18 14296.36 54595.65 88888.00 2021-02-09 07:30:39.000 040 415.46 14296.27 54595.55 88888.00 2021-02-09 07:30:40.000 040 415.34 14296.64 54595.57 88888.00 2021-02-09 07:30:41.000 040 415.31 14296.44 54595.83 88888.00 2021-02-09 07:30:42.000 040 415.21 14296.52 54595.73 88888.00 2021-02-09 07:30:43.000 040 415.32 14296.43 54595.73 88888.00 2021-02-09 07:30:44.000 040 415.36 14296.30 54595.86 88888.00 2021-02-09 07:30:45.000 040 415.29 14296.46 54595.73 88888.00 2021-02-09 07:30:46.000 040 417.37 14298.44 54593.73 88888.00 2021-02-09 07:30:47.000 040 415.46 14296.41 54595.80 88888.00 2021-02-09 07:30:48.000 040 415.20 14296.38 54595.68 88888.00 2021-02-09 07:30:49.000 040 415.45 14296.51 54595.80 88888.00 2021-02-09 07:30:50.000 040 415.37 14296.70 54595.71 88888.00 2021-02-09 07:30:51.000 040 415.21 14296.50 54595.76 88888.00 2021-02-09 07:30:52.000 040 417.27 14298.56 54593.84 88888.00 2021-02-09 07:30:53.000 040 415.27 14296.59 54595.60 88888.00 2021-02-09 07:30:54.000 040 415.20 14296.84 54595.55 88888.00 2021-02-09 07:30:55.000 040 415.63 14296.63 54595.53 88888.00 2021-02-09 07:30:56.000 040 415.05 14296.48 54595.76 88888.00 2021-02-09 07:30:57.000 040 415.13 14296.47 54595.65 88888.00 2021-02-09 07:30:58.000 040 415.15 14296.54 54595.60 88888.00 2021-02-09 07:30:59.000 040 415.37 14296.61 54595.38 88888.00 2021-02-09 07:31:00.000 040 414.93 14296.52 54595.60 88888.00 2021-02-09 07:31:01.000 040 415.42 14296.58 54595.74 88888.00 2021-02-09 07:31:02.000 040 415.18 14296.51 54595.98 88888.00 2021-02-09 07:31:03.000 040 415.11 14296.62 54595.84 88888.00 2021-02-09 07:31:04.000 040 415.07 14296.58 54595.90 88888.00 2021-02-09 07:31:05.000 040 414.85 14296.38 54595.91 88888.00 2021-02-09 07:31:06.000 040 415.19 14296.42 54596.07 88888.00 2021-02-09 07:31:07.000 040 415.09 14296.40 54595.87 88888.00 2021-02-09 07:31:08.000 040 415.16 14296.48 54595.59 88888.00 2021-02-09 07:31:09.000 040 415.37 14296.81 54595.51 88888.00 2021-02-09 07:31:10.000 040 414.94 14296.59 54595.73 88888.00 2021-02-09 07:31:11.000 040 415.13 14296.77 54595.67 88888.00 2021-02-09 07:31:12.000 040 415.00 14296.59 54595.98 88888.00 2021-02-09 07:31:13.000 040 415.14 14296.55 54596.15 88888.00 2021-02-09 07:31:14.000 040 415.14 14296.47 54595.92 88888.00 2021-02-09 07:31:15.000 040 415.16 14296.52 54595.91 88888.00 2021-02-09 07:31:16.000 040 415.20 14296.47 54593.93 88888.00 2021-02-09 07:31:17.000 040 417.28 14298.39 54595.90 88888.00 2021-02-09 07:31:18.000 040 415.27 14296.58 54595.89 88888.00 2021-02-09 07:31:19.000 040 415.09 14296.55 54595.75 88888.00 2021-02-09 07:31:20.000 040 415.57 14296.34 54595.73 88888.00 2021-02-09 07:31:21.000 040 415.18 14296.59 54595.76 88888.00 2021-02-09 07:31:22.000 040 417.04 14298.63 54593.67 88888.00 2021-02-09 07:31:23.000 040 415.26 14296.45 54596.12 88888.00 2021-02-09 07:31:24.000 040 414.96 14296.76 54595.75 88888.00 2021-02-09 07:31:25.000 040 415.20 14296.27 54595.96 88888.00 2021-02-09 07:31:26.000 040 415.12 14296.58 54596.12 88888.00 2021-02-09 07:31:27.000 040 415.21 14296.54 54595.73 88888.00 2021-02-09 07:31:28.000 040 415.21 14296.45 54595.89 88888.00 2021-02-09 07:31:29.000 040 414.90 14296.46 54596.04 88888.00 2021-02-09 07:31:30.000 040 415.09 14296.59 54595.99 88888.00 2021-02-09 07:31:31.000 040 415.13 14296.59 54595.71 88888.00 2021-02-09 07:31:32.000 040 415.29 14296.58 54595.99 88888.00 2021-02-09 07:31:33.000 040 414.92 14296.52 54595.92 88888.00 2021-02-09 07:31:34.000 040 415.21 14296.50 54595.99 88888.00 2021-02-09 07:31:35.000 040 414.95 14296.63 54595.79 88888.00 2021-02-09 07:31:36.000 040 414.95 14296.68 54595.95 88888.00 2021-02-09 07:31:37.000 040 417.08 14298.70 54593.77 88888.00 2021-02-09 07:31:38.000 040 414.89 14296.49 54596.03 88888.00 2021-02-09 07:31:39.000 040 415.29 14296.52 54595.69 88888.00 2021-02-09 07:31:40.000 040 414.87 14296.46 54595.81 88888.00 2021-02-09 07:31:41.000 040 415.00 14296.61 54595.60 88888.00 2021-02-09 07:31:42.000 040 414.96 14296.66 54595.62 88888.00 2021-02-09 07:31:43.000 040 416.97 14298.60 54593.74 88888.00 2021-02-09 07:31:44.000 040 414.86 14296.56 54595.84 88888.00 2021-02-09 07:31:45.000 040 415.31 14296.54 54595.60 88888.00 2021-02-09 07:31:46.000 040 414.94 14296.37 54595.92 88888.00 2021-02-09 07:31:47.000 040 415.09 14296.52 54596.00 88888.00 2021-02-09 07:31:48.000 040 414.83 14296.46 54595.80 88888.00 2021-02-09 07:31:49.000 040 415.00 14296.86 54595.83 88888.00 2021-02-09 07:31:50.000 040 414.89 14296.51 54595.83 88888.00 2021-02-09 07:31:51.000 040 414.74 14296.50 54595.87 88888.00 2021-02-09 07:31:52.000 040 414.80 14296.58 54595.72 88888.00 2021-02-09 07:31:53.000 040 414.79 14296.61 54595.64 88888.00 2021-02-09 07:31:54.000 040 415.01 14296.51 54595.74 88888.00 2021-02-09 07:31:55.000 040 414.57 14297.05 54595.55 88888.00 2021-02-09 07:31:56.000 040 414.65 14296.60 54595.94 88888.00 2021-02-09 07:31:57.000 040 415.10 14296.55 54595.89 88888.00 2021-02-09 07:31:58.000 040 414.72 14296.56 54595.91 88888.00 2021-02-09 07:31:59.000 040 414.72 14296.58 54595.86 88888.00 2021-02-09 07:32:00.000 040 415.31 14297.01 54595.80 88888.00 2021-02-09 07:32:01.000 040 414.98 14296.66 54595.77 88888.00 2021-02-09 07:32:02.000 040 415.00 14296.43 54595.52 88888.00 2021-02-09 07:32:03.000 040 414.89 14296.46 54595.63 88888.00 2021-02-09 07:32:04.000 040 414.67 14296.50 54595.71 88888.00 2021-02-09 07:32:05.000 040 414.80 14296.52 54595.71 88888.00 2021-02-09 07:32:06.000 040 414.76 14296.46 54595.52 88888.00 2021-02-09 07:32:07.000 040 414.94 14296.56 54595.74 88888.00 2021-02-09 07:32:08.000 040 417.04 14298.53 54593.76 88888.00 2021-02-09 07:32:09.000 040 414.65 14296.49 54595.47 88888.00 2021-02-09 07:32:10.000 040 414.81 14296.53 54595.74 88888.00 2021-02-09 07:32:11.000 040 414.93 14296.48 54595.82 88888.00 2021-02-09 07:32:12.000 040 414.72 14296.58 54595.64 88888.00 2021-02-09 07:32:13.000 040 414.84 14296.60 54595.46 88888.00 2021-02-09 07:32:14.000 040 416.86 14298.52 54593.34 88888.00 2021-02-09 07:32:15.000 040 414.70 14296.52 54595.65 88888.00 2021-02-09 07:32:16.000 040 414.68 14296.38 54595.32 88888.00 2021-02-09 07:32:17.000 040 414.58 14296.50 54595.57 88888.00 2021-02-09 07:32:18.000 040 414.80 14296.49 54595.65 88888.00 2021-02-09 07:32:19.000 040 414.76 14296.58 54595.84 88888.00 2021-02-09 07:32:20.000 040 414.95 14296.77 54595.40 88888.00 2021-02-09 07:32:21.000 040 414.66 14296.58 54595.46 88888.00 2021-02-09 07:32:22.000 040 414.68 14296.79 54595.43 88888.00 2021-02-09 07:32:23.000 040 414.60 14296.39 54595.61 88888.00 2021-02-09 07:32:24.000 040 414.51 14296.48 54595.57 88888.00 2021-02-09 07:32:25.000 040 415.20 14296.77 54595.44 88888.00 2021-02-09 07:32:26.000 040 414.85 14296.58 54595.50 88888.00 2021-02-09 07:32:27.000 040 414.56 14296.60 54595.38 88888.00 2021-02-09 07:32:28.000 040 414.71 14296.51 54595.53 88888.00 2021-02-09 07:32:29.000 040 414.70 14296.75 54595.46 88888.00 2021-02-09 07:32:30.000 040 414.64 14296.72 54595.06 88888.00 2021-02-09 07:32:31.000 040 417.85 14299.27 54593.27 88888.00 2021-02-09 07:32:32.000 040 416.82 14296.79 54595.46 88888.00 2021-02-09 07:32:33.000 040 414.93 14296.52 54595.42 88888.00 2021-02-09 07:32:34.000 040 414.69 14296.52 54595.45 88888.00 2021-02-09 07:32:35.000 040 414.70 14296.49 54595.26 88888.00 2021-02-09 07:32:36.000 040 414.92 14296.64 54595.45 88888.00 2021-02-09 07:32:37.000 040 416.93 14298.52 54593.23 88888.00 2021-02-09 07:32:38.000 040 414.63 14296.36 54595.52 88888.00 2021-02-09 07:32:39.000 040 414.87 14296.51 54595.54 88888.00 2021-02-09 07:32:40.000 040 414.57 14296.51 54595.27 88888.00 2021-02-09 07:32:41.000 040 414.64 14296.37 54595.42 88888.00 2021-02-09 07:32:42.000 040 414.50 14296.45 54595.34 88888.00 2021-02-09 07:32:43.000 040 414.89 14296.29 54595.50 88888.00 2021-02-09 07:32:44.000 040 414.61 14296.39 54594.29 88888.00 2021-02-09 07:32:45.000 040 416.67 14298.50 54594.67 88888.00 2021-02-09 07:32:46.000 040 414.54 14296.20 54595.39 88888.00 2021-02-09 07:32:47.000 040 415.08 14296.51 54595.35 88888.00 2021-02-09 07:32:48.000 040 414.58 14296.43 54595.42 88888.00 2021-02-09 07:32:49.000 040 414.54 14296.35 54595.41 88888.00 2021-02-09 07:32:50.000 040 414.85 14296.49 54595.33 88888.00 2021-02-09 07:32:51.000 040 414.68 14296.34 54595.37 88888.00 2021-02-09 07:32:52.000 040 414.70 14296.18 54595.35 88888.00 2021-02-09 07:32:53.000 040 414.85 14296.32 54595.33 88888.00 2021-02-09 07:32:54.000 040 414.64 14296.39 54595.46 88888.00 2021-02-09 07:32:55.000 040 414.59 14296.38 54595.47 88888.00 2021-02-09 07:32:56.000 040 414.70 14296.27 54595.33 88888.00 2021-02-09 07:32:57.000 040 415.09 14296.50 54595.50 88888.00 2021-02-09 07:32:58.000 040 414.73 14296.28 54595.37 88888.00 2021-02-09 07:32:59.000 040 414.94 14296.47 54595.27 88888.00 2021-02-09 07:33:00.000 040 414.58 14296.58 54595.53 88888.00 2021-02-09 07:33:01.000 040 414.95 14296.37 54595.33 88888.00 2021-02-09 07:33:02.000 040 414.66 14296.67 54595.28 88888.00 2021-02-09 07:33:03.000 040 414.68 14296.48 54595.02 88888.00 2021-02-09 07:33:04.000 040 414.86 14296.65 54595.32 88888.00 2021-02-09 07:33:05.000 040 416.75 14298.44 54593.21 88888.00 2021-02-09 07:33:06.000 040 414.82 14296.32 54595.30 88888.00 2021-02-09 07:33:07.000 040 414.90 14296.39 54595.19 88888.00 2021-02-09 07:33:08.000 040 414.95 14296.38 54595.28 88888.00 2021-02-09 07:33:09.000 040 414.92 14296.36 54595.21 88888.00 2021-02-09 07:33:10.000 040 414.62 14296.31 54595.17 88888.00 2021-02-09 07:33:11.000 040 416.68 14298.58 54593.05 88888.00 2021-02-09 07:33:12.000 040 414.69 14296.24 54595.27 88888.00 2021-02-09 07:33:13.000 040 414.70 14296.33 54595.29 88888.00 2021-02-09 07:33:14.000 040 414.90 14296.30 54595.33 88888.00 2021-02-09 07:33:15.000 040 414.68 14296.27 54595.29 88888.00 2021-02-09 07:33:16.000 040 414.59 14296.57 54595.02 88888.00 2021-02-09 07:33:17.000 040 414.83 14296.40 54595.27 88888.00 2021-02-09 07:33:18.000 040 414.81 14296.37 54595.35 88888.00 2021-02-09 07:33:19.000 040 417.85 14298.34 54592.83 88888.00 2021-02-09 07:33:20.000 040 415.59 14296.41 54595.21 88888.00 2021-02-09 07:33:21.000 040 414.80 14296.46 54595.27 88888.00 2021-02-09 07:33:22.000 040 414.47 14296.49 54595.23 88888.00 2021-02-09 07:33:23.000 040 414.70 14296.46 54595.30 88888.00 2021-02-09 07:33:24.000 040 414.51 14296.43 54595.25 88888.00 2021-02-09 07:33:25.000 040 416.74 14298.50 54593.16 88888.00 2021-02-09 07:33:26.000 040 414.55 14296.53 54595.32 88888.00 2021-02-09 07:33:27.000 040 414.64 14296.83 54595.24 88888.00 2021-02-09 07:33:28.000 040 414.70 14296.46 54595.30 88888.00 2021-02-09 07:33:29.000 040 414.76 14296.58 54595.32 88888.00 2021-02-09 07:33:30.000 040 414.79 14296.41 54595.05 88888.00 2021-02-09 07:33:31.000 040 414.59 14296.41 54595.16 88888.00 2021-02-09 07:33:32.000 040 414.75 14296.49 54595.20 88888.00 2021-02-09 07:33:33.000 040 414.70 14296.52 54595.21 88888.00 2021-02-09 07:33:34.000 040 414.72 14296.65 54595.25 88888.00 2021-02-09 07:33:35.000 040 414.69 14296.25 54595.17 88888.00 2021-02-09 07:33:36.000 040 414.73 14296.46 54595.27 88888.00 2021-02-09 07:33:37.000 040 414.76 14296.49 54595.15 88888.00 2021-02-09 07:33:38.000 040 414.82 14296.40 54595.21 88888.00 2021-02-09 07:33:39.000 040 414.83 14296.47 54595.13 88888.00 2021-02-09 07:33:40.000 040 414.64 14296.43 54595.24 88888.00 2021-02-09 07:33:41.000 040 414.64 14297.41 54593.11 88888.00 2021-02-09 07:33:42.000 040 416.78 14296.89 54595.29 88888.00 2021-02-09 07:33:43.000 040 414.71 14296.58 54595.20 88888.00 2021-02-09 07:33:44.000 040 414.71 14296.46 54595.41 88888.00 2021-02-09 07:33:45.000 040 414.79 14296.41 54595.35 88888.00 2021-02-09 07:33:46.000 040 414.81 14296.48 54595.21 88888.00 2021-02-09 07:33:47.000 040 414.86 14296.68 54595.17 88888.00 2021-02-09 07:33:48.000 040 414.94 14296.41 54595.20 88888.00 2021-02-09 07:33:49.000 040 414.58 14296.76 54595.07 88888.00 2021-02-09 07:33:50.000 040 414.58 14296.33 54595.19 88888.00 2021-02-09 07:33:51.000 040 414.51 14296.63 54595.14 88888.00 2021-02-09 07:33:52.000 040 416.81 14298.56 54593.69 88888.00 2021-02-09 07:33:53.000 040 414.79 14296.38 54595.21 88888.00 2021-02-09 07:33:54.000 040 414.64 14296.48 54595.08 88888.00 2021-02-09 07:33:55.000 040 414.64 14296.36 54595.02 88888.00 2021-02-09 07:33:56.000 040 414.65 14296.59 54595.14 88888.00 2021-02-09 07:33:57.000 040 414.67 14296.87 54595.07 88888.00 2021-02-09 07:33:58.000 040 416.92 14298.53 54593.12 88888.00 2021-02-09 07:33:59.000 040 414.64 14296.40 54595.21 88888.00 2021-02-09 07:34:00.000 040 414.59 14296.29 54595.18 88888.00 2021-02-09 07:34:01.000 040 414.69 14296.36 54595.09 88888.00 2021-02-09 07:34:02.000 040 414.55 14296.40 54595.08 88888.00 2021-02-09 07:34:03.000 040 414.83 14296.35 54595.11 88888.00 2021-02-09 07:34:04.000 040 414.66 14296.35 54595.25 88888.00 2021-02-09 07:34:05.000 040 414.73 14296.29 54595.18 88888.00 2021-02-09 07:34:06.000 040 414.47 14296.31 54595.10 88888.00 2021-02-09 07:34:07.000 040 414.63 14296.48 54595.05 88888.00 2021-02-09 07:34:08.000 040 415.08 14299.60 54592.37 88888.00 2021-02-09 07:34:09.000 040 416.71 14298.60 54595.07 88888.00 2021-02-09 07:34:10.000 040 414.76 14296.31 54595.21 88888.00 2021-02-09 07:34:11.000 040 414.79 14296.38 54595.02 88888.00 2021-02-09 07:34:12.000 040 415.13 14296.78 54595.03 88888.00 2021-02-09 07:34:13.000 040 414.65 14296.56 54595.21 88888.00 2021-02-09 07:34:14.000 040 416.94 14298.28 54593.08 88888.00 2021-02-09 07:34:15.000 040 414.71 14296.47 54595.19 88888.00 2021-02-09 07:34:16.000 040 414.54 14296.35 54595.00 88888.00 2021-02-09 07:34:17.000 040 414.86 14296.87 54594.91 88888.00 2021-02-09 07:34:18.000 040 414.73 14296.39 54595.01 88888.00 2021-02-09 07:34:19.000 040 414.79 14296.31 54594.99 88888.00 2021-02-09 07:34:20.000 040 414.63 14296.27 54594.96 88888.00 2021-02-09 07:34:21.000 040 414.58 14296.32 54594.97 88888.00 2021-02-09 07:34:22.000 040 414.63 14296.62 54594.95 88888.00 2021-02-09 07:34:23.000 040 414.84 14296.26 54594.95 88888.00 2021-02-09 07:34:24.000 040 414.87 14296.37 54594.69 88888.00 2021-02-09 07:34:25.000 040 414.58 14296.41 54594.93 88888.00 2021-02-09 07:34:26.000 040 414.49 14296.39 54594.64 88888.00 2021-02-09 07:34:27.000 040 415.12 14296.46 54594.83 88888.00 2021-02-09 07:34:28.000 040 414.83 14296.41 54594.86 88888.00 2021-02-09 07:34:29.000 040 414.77 14296.43 54594.82 88888.00 2021-02-09 07:34:30.000 040 414.62 14296.34 54594.83 88888.00 2021-02-09 07:34:31.000 040 414.90 14296.56 54594.78 88888.00 2021-02-09 07:34:32.000 040 415.08 14296.48 54594.66 88888.00 2021-02-09 07:34:33.000 040 414.77 14296.50 54594.80 88888.00 2021-02-09 07:34:34.000 040 414.83 14296.38 54594.81 88888.00 2021-02-09 07:34:35.000 040 414.57 14296.33 54594.75 88888.00 2021-02-09 07:34:36.000 040 414.77 14296.45 54594.74 88888.00 2021-02-09 07:34:37.000 040 414.76 14296.49 54594.68 88888.00 2021-02-09 07:34:38.000 040 414.64 14296.40 54594.43 88888.00 2021-02-09 07:34:39.000 040 416.64 14298.51 54592.67 88888.00 2021-02-09 07:34:40.000 040 414.62 14296.38 54594.89 88888.00 2021-02-09 07:34:41.000 040 414.60 14296.31 54594.78 88888.00 2021-02-09 07:34:42.000 040 414.58 14296.77 54594.80 88888.00 2021-02-09 07:34:43.000 040 414.86 14296.28 54594.79 88888.00 2021-02-09 07:34:44.000 040 414.33 14296.33 54594.86 88888.00 2021-02-09 07:34:45.000 040 416.70 14298.31 54592.70 88888.00 2021-02-09 07:34:46.000 040 414.76 14296.19 54594.77 88888.00 2021-02-09 07:34:47.000 040 414.59 14296.20 54594.60 88888.00 2021-02-09 07:34:48.000 040 414.59 14296.28 54594.64 88888.00 2021-02-09 07:34:49.000 040 414.45 14296.23 54594.72 88888.00 2021-02-09 07:34:50.000 040 414.51 14296.07 54594.77 88888.00 2021-02-09 07:34:51.000 040 414.67 14296.14 54594.70 88888.00 2021-02-09 07:34:52.000 040 414.47 14295.80 54594.68 88888.00 2021-02-09 07:34:53.000 040 414.75 14296.07 54594.69 88888.00 2021-02-09 07:34:54.000 040 414.32 14296.13 54594.70 88888.00 2021-02-09 07:34:55.000 040 414.60 14296.08 54594.72 88888.00 2021-02-09 07:34:56.000 040 414.51 14296.16 54594.72 88888.00 2021-02-09 07:34:57.000 040 414.58 14296.35 54594.58 88888.00 2021-02-09 07:34:58.000 040 414.51 14295.95 54594.35 88888.00 2021-02-09 07:34:59.000 040 414.70 14296.48 54594.29 88888.00 2021-02-09 07:35:00.000 040 415.68 14299.13 54591.51 88888.00 2021-02-09 07:35:01.000 040 417.39 14299.66 54593.79 88888.00 2021-02-09 07:35:02.000 040 414.39 14296.38 54594.64 88888.00 2021-02-09 07:35:03.000 040 414.67 14296.34 54594.55 88888.00 2021-02-09 07:35:04.000 040 414.76 14296.33 54594.27 88888.00 2021-02-09 07:35:05.000 040 414.40 14296.15 54594.70 88888.00 2021-02-09 07:35:06.000 040 416.50 14298.15 54592.53 88888.00 2021-02-09 07:35:07.000 040 414.49 14296.21 54594.42 88888.00 2021-02-09 07:35:08.000 040 414.45 14296.14 54594.50 88888.00 2021-02-09 07:35:09.000 040 414.63 14296.05 54594.51 88888.00 2021-02-09 07:35:10.000 040 414.41 14296.12 54594.43 88888.00 2021-02-09 07:35:11.000 040 414.45 14296.24 54594.39 88888.00 2021-02-09 07:35:12.000 040 414.36 14295.97 54594.13 88888.00 2021-02-09 07:35:13.000 040 414.32 14296.18 54594.28 88888.00 2021-02-09 07:35:14.000 040 414.49 14296.33 54594.45 88888.00 2021-02-09 07:35:15.000 040 414.68 14295.95 54594.46 88888.00 2021-02-09 07:35:16.000 040 414.45 14295.88 54594.27 88888.00 2021-02-09 07:35:17.000 040 414.40 14295.89 54594.21 88888.00 2021-02-09 07:35:18.000 040 414.51 14296.03 54594.34 88888.00 2021-02-09 07:35:19.000 040 414.89 14295.99 54594.14 88888.00 2021-02-09 07:35:20.000 040 414.56 14295.89 54594.37 88888.00 2021-02-09 07:35:21.000 040 414.37 14295.64 54594.29 88888.00 2021-02-09 07:35:22.000 040 414.38 14295.75 54594.26 88888.00 2021-02-09 07:35:23.000 040 414.44 14296.01 54594.41 88888.00 2021-02-09 07:35:24.000 040 414.59 14295.88 54594.23 88888.00 2021-02-09 07:35:25.000 040 414.59 14295.67 54594.31 88888.00 2021-02-09 07:35:26.000 040 414.81 14295.77 54594.26 88888.00 2021-02-09 07:35:27.000 040 414.39 14295.66 54594.06 88888.00 2021-02-09 07:35:28.000 040 414.26 14295.76 54594.32 88888.00 2021-02-09 07:35:29.000 040 414.90 14295.75 54594.24 88888.00 2021-02-09 07:35:30.000 040 414.44 14295.59 54594.37 88888.00 2021-02-09 07:35:31.000 040 416.85 14297.79 54592.19 88888.00 2021-02-09 07:35:32.000 040 414.47 14295.63 54594.23 88888.00 2021-02-09 07:35:33.000 040 414.67 14295.71 54594.31 88888.00 2021-02-09 07:35:34.000 040 415.04 14295.75 54594.23 88888.00 2021-02-09 07:35:35.000 040 414.62 14295.58 54594.32 88888.00 2021-02-09 07:35:36.000 040 416.48 14297.68 54592.21 88888.00 2021-02-09 07:35:37.000 040 414.45 14295.69 54594.13 88888.00 2021-02-09 07:35:38.000 040 414.97 14295.65 54593.85 88888.00 2021-02-09 07:35:39.000 040 414.54 14295.70 54594.07 88888.00 2021-02-09 07:35:40.000 040 414.42 14295.59 54594.14 88888.00 2021-02-09 07:35:41.000 040 414.55 14295.87 54594.10 88888.00 2021-02-09 07:35:42.000 040 414.58 14295.63 54594.07 88888.00 2021-02-09 07:35:43.000 040 414.59 14295.75 54594.07 88888.00 2021-02-09 07:35:44.000 040 414.76 14295.56 54594.11 88888.00 2021-02-09 07:35:45.000 040 414.62 14295.65 54594.17 88888.00 2021-02-09 07:35:46.000 040 414.51 14295.65 54594.08 88888.00 2021-02-09 07:35:47.000 040 414.58 14295.69 54594.00 88888.00 2021-02-09 07:35:48.000 040 414.66 14295.70 54594.03 88888.00 2021-02-09 07:35:49.000 040 414.96 14295.91 54594.11 88888.00 2021-02-09 07:35:50.000 040 414.46 14295.64 54594.10 88888.00 2021-02-09 07:35:51.000 040 414.81 14295.76 54594.02 88888.00 2021-02-09 07:35:52.000 040 414.44 14295.63 54593.52 88888.00 2021-02-09 07:35:53.000 040 414.71 14295.89 54593.88 88888.00 2021-02-09 07:35:54.000 040 415.03 14295.77 54593.76 88888.00 2021-02-09 07:35:55.000 040 414.73 14295.64 54593.95 88888.00 2021-02-09 07:35:56.000 040 414.65 14295.66 54593.93 88888.00 2021-02-09 07:35:57.000 040 414.43 14295.58 54593.95 88888.00 2021-02-09 07:35:58.000 040 414.59 14295.51 54594.07 88888.00 2021-02-09 07:35:59.000 040 417.68 14298.14 54591.82 88888.00 2021-02-09 07:36:00.000 040 415.77 14295.61 54593.97 88888.00 2021-02-09 07:36:01.000 040 414.89 14295.64 54593.76 88888.00 2021-02-09 07:36:02.000 040 414.66 14295.54 54594.02 88888.00 2021-02-09 07:36:03.000 040 414.76 14295.69 54593.88 88888.00 2021-02-09 07:36:04.000 040 414.64 14295.37 54593.83 88888.00 2021-02-09 07:36:05.000 040 416.70 14297.67 54591.68 88888.00 2021-02-09 07:36:06.000 040 414.64 14295.71 54593.95 88888.00 2021-02-09 07:36:07.000 040 416.72 14297.78 54591.99 88888.00 2021-02-09 07:36:08.000 040 414.62 14295.74 54594.04 88888.00 2021-02-09 07:36:09.000 040 414.53 14295.76 54593.99 88888.00 2021-02-09 07:36:10.000 040 414.90 14295.71 54593.71 88888.00 2021-02-09 07:36:11.000 040 414.96 14296.04 54593.86 88888.00 2021-02-09 07:36:12.000 040 414.67 14295.67 54594.06 88888.00 2021-02-09 07:36:13.000 040 414.66 14295.71 54593.87 88888.00 2021-02-09 07:36:14.000 040 414.94 14295.81 54593.91 88888.00 2021-02-09 07:36:15.000 040 414.89 14295.76 54593.82 88888.00 2021-02-09 07:36:16.000 040 414.40 14295.78 54593.93 88888.00 2021-02-09 07:36:17.000 040 414.64 14295.66 54593.98 88888.00 2021-02-09 07:36:18.000 040 414.84 14296.06 54593.96 88888.00 2021-02-09 07:36:19.000 040 414.79 14295.58 54593.83 88888.00 2021-02-09 07:36:20.000 040 414.70 14295.92 54593.85 88888.00 2021-02-09 07:36:21.000 040 414.64 14295.83 54593.95 88888.00 2021-02-09 07:36:22.000 040 414.64 14295.71 54594.07 88888.00 2021-02-09 07:36:23.000 040 414.85 14295.89 54593.76 88888.00 2021-02-09 07:36:24.000 040 414.58 14295.87 54593.96 88888.00 2021-02-09 07:36:25.000 040 414.73 14295.97 54593.96 88888.00 2021-02-09 07:36:26.000 040 414.76 14295.92 54593.86 88888.00 2021-02-09 07:36:27.000 040 414.80 14295.77 54593.97 88888.00 2021-02-09 07:36:28.000 040 414.64 14295.86 54593.65 88888.00 2021-02-09 07:36:29.000 040 414.69 14295.90 54593.59 88888.00 2021-02-09 07:36:30.000 040 414.70 14295.88 54593.88 88888.00 2021-02-09 07:36:31.000 040 414.99 14295.93 54593.85 88888.00 2021-02-09 07:36:32.000 040 414.54 14296.81 54591.74 88888.00 2021-02-09 07:36:33.000 040 416.66 14296.59 54593.65 88888.00 2021-02-09 07:36:34.000 040 415.08 14296.09 54593.37 88888.00 2021-02-09 07:36:35.000 040 414.84 14296.06 54593.88 88888.00 2021-02-09 07:36:36.000 040 414.62 14296.14 54593.83 88888.00 2021-02-09 07:36:37.000 040 414.64 14295.78 54593.79 88888.00 2021-02-09 07:36:38.000 040 416.49 14298.02 54591.69 88888.00 2021-02-09 07:36:39.000 040 415.01 14295.58 54593.76 88888.00 2021-02-09 07:36:40.000 040 414.53 14295.78 54593.70 88888.00 2021-02-09 07:36:41.000 040 414.90 14295.84 54593.78 88888.00 2021-02-09 07:36:42.000 040 414.62 14295.70 54593.72 88888.00 2021-02-09 07:36:43.000 040 414.51 14295.76 54593.71 88888.00 2021-02-09 07:36:44.000 040 414.44 14295.79 54593.71 88888.00 2021-02-09 07:36:45.000 040 414.38 14295.68 54593.79 88888.00 2021-02-09 07:36:46.000 040 414.53 14295.92 54593.76 88888.00 2021-02-09 07:36:47.000 040 414.55 14295.68 54593.78 88888.00 2021-02-09 07:36:48.000 040 414.89 14295.83 54593.86 88888.00 2021-02-09 07:36:49.000 040 414.40 14295.75 54593.61 88888.00 2021-02-09 07:36:50.000 040 414.45 14295.56 54593.77 88888.00 2021-02-09 07:36:51.000 040 414.46 14295.55 54593.57 88888.00 2021-02-09 07:36:52.000 040 415.98 14298.53 54590.99 88888.00 2021-02-09 07:36:53.000 040 416.97 14297.47 54593.63 88888.00 2021-02-09 07:36:54.000 040 414.31 14295.51 54593.53 88888.00 2021-02-09 07:36:55.000 040 414.32 14295.61 54593.54 88888.00 2021-02-09 07:36:56.000 040 414.73 14295.53 54593.55 88888.00 2021-02-09 07:36:57.000 040 414.49 14295.42 54593.70 88888.00 2021-02-09 07:36:58.000 040 416.67 14297.62 54591.17 88888.00 2021-02-09 07:36:59.000 040 414.40 14295.01 54593.48 88888.00 2021-02-09 07:37:00.000 040 414.37 14295.33 54593.33 88888.00 2021-02-09 07:37:01.000 040 414.19 14295.32 54593.25 88888.00 2021-02-09 07:37:02.000 040 414.18 14295.19 54593.45 88888.00 2021-02-09 07:37:03.000 040 414.46 14295.10 54593.40 88888.00 2021-02-09 07:37:04.000 040 414.31 14295.35 54593.25 88888.00 2021-02-09 07:37:05.000 040 414.14 14295.20 54593.30 88888.00 2021-02-09 07:37:06.000 040 414.19 14295.03 54593.29 88888.00 2021-02-09 07:37:07.000 040 414.08 14295.12 54593.25 88888.00 2021-02-09 07:37:08.000 040 414.42 14295.39 54593.16 88888.00 2021-02-09 07:37:09.000 040 414.15 14295.30 54592.95 88888.00 2021-02-09 07:37:10.000 040 413.98 14295.39 54593.15 88888.00 2021-02-09 07:37:11.000 040 414.13 14295.20 54593.19 88888.00 2021-02-09 07:37:12.000 040 414.06 14295.14 54593.19 88888.00 2021-02-09 07:37:13.000 040 414.24 14295.06 54593.19 88888.00 2021-02-09 07:37:14.000 040 413.86 14294.95 54592.89 88888.00 2021-02-09 07:37:15.000 040 413.81 14295.00 54593.04 88888.00 2021-02-09 07:37:16.000 040 413.84 14295.08 54592.98 88888.00 2021-02-09 07:37:17.000 040 413.94 14295.01 54593.04 88888.00 2021-02-09 07:37:18.000 040 413.94 14295.18 54592.95 88888.00 2021-02-09 07:37:19.000 040 413.58 14294.96 54592.87 88888.00 2021-02-09 07:37:20.000 040 413.62 14294.87 54592.71 88888.00 2021-02-09 07:37:21.000 040 414.11 14295.18 54592.62 88888.00 2021-02-09 07:37:22.000 040 413.69 14294.76 54592.59 88888.00 2021-02-09 07:37:23.000 040 415.50 14297.18 54590.57 88888.00 2021-02-09 07:37:24.000 040 413.20 14294.63 54592.71 88888.00 2021-02-09 07:37:25.000 040 413.36 14294.67 54592.56 88888.00 2021-02-09 07:37:26.000 040 413.41 14294.65 54592.26 88888.00 2021-02-09 07:37:27.000 040 412.87 14294.62 54592.47 88888.00 2021-02-09 07:37:28.000 040 412.85 14294.50 54592.36 88888.00 2021-02-09 07:37:29.000 040 414.77 14296.54 54590.40 88888.00 2021-02-09 07:37:30.000 040 412.61 14294.31 54592.51 88888.00 2021-02-09 07:37:31.000 040 412.64 14294.32 54592.37 88888.00 2021-02-09 07:37:32.000 040 412.26 14294.08 54592.26 88888.00 2021-02-09 07:37:33.000 040 412.17 14294.06 54592.19 88888.00 2021-02-09 07:37:34.000 040 411.86 14293.98 54591.76 88888.00 2021-02-09 07:37:35.000 040 412.00 14294.00 54592.12 88888.00 2021-02-09 07:37:36.000 040 412.12 14294.01 54591.61 88888.00 2021-02-09 07:37:37.000 040 411.33 14294.00 54591.93 88888.00 2021-02-09 07:37:38.000 040 411.90 14296.64 54589.73 88888.00 2021-02-09 07:37:39.000 040 413.18 14294.12 54591.72 88888.00 2021-02-09 07:37:40.000 040 411.26 14294.10 54591.72 88888.00 2021-02-09 07:37:41.000 040 410.79 14293.94 54591.51 88888.00 2021-02-09 07:37:42.000 040 410.52 14293.88 54591.53 88888.00 2021-02-09 07:37:43.000 040 410.55 14294.19 54591.39 88888.00 2021-02-09 07:37:44.000 040 412.25 14296.08 54589.14 88888.00 2021-02-09 07:37:45.000 040 410.29 14294.00 54591.16 88888.00 2021-02-09 07:37:46.000 040 410.01 14294.51 54591.01 88888.00 2021-02-09 07:37:47.000 040 409.67 14293.97 54590.99 88888.00 2021-02-09 07:37:48.000 040 409.72 14294.34 54590.69 88888.00 2021-02-09 07:37:49.000 040 409.18 14294.13 54590.74 88888.00 2021-02-09 07:37:50.000 040 408.96 14294.24 54590.34 88888.00 2021-02-09 07:37:51.000 040 408.99 14294.63 54590.52 88888.00 2021-02-09 07:37:52.000 040 408.70 14294.31 54590.67 88888.00 2021-02-09 07:37:53.000 040 408.54 14294.56 54590.23 88888.00 2021-02-09 07:37:54.000 040 408.16 14294.66 54590.46 88888.00 2021-02-09 07:37:55.000 040 407.91 14294.72 54590.17 88888.00 2021-02-09 07:37:56.000 040 407.72 14294.84 54590.12 88888.00 2021-02-09 07:37:57.000 040 407.55 14294.87 54590.17 88888.00 2021-02-09 07:37:58.000 040 407.43 14295.00 54589.58 88888.00 2021-02-09 07:37:59.000 040 406.88 14295.11 54587.82 88888.00 2021-02-09 07:38:00.000 040 408.75 14296.28 54589.85 88888.00 2021-02-09 07:38:01.000 040 406.56 14295.11 54589.84 88888.00 2021-02-09 07:38:02.000 040 406.29 14295.32 54589.37 88888.00 2021-02-09 07:38:03.000 040 406.04 14295.28 54589.58 88888.00 2021-02-09 07:38:04.000 040 405.85 14295.20 54589.47 88888.00 2021-02-09 07:38:05.000 040 405.93 14295.64 54589.33 88888.00 2021-02-09 07:38:06.000 040 405.61 14295.80 54589.22 88888.00 2021-02-09 07:38:07.000 040 405.59 14295.37 54589.23 88888.00 2021-02-09 07:38:08.000 040 405.68 14295.34 54589.01 88888.00 2021-02-09 07:38:09.000 040 405.30 14295.32 54589.10 88888.00 2021-02-09 07:38:10.000 040 407.27 14297.34 54586.77 88888.00 2021-02-09 07:38:11.000 040 405.76 14295.27 54588.87 88888.00 2021-02-09 07:38:12.000 040 405.32 14295.13 54588.79 88888.00 2021-02-09 07:38:13.000 040 405.44 14294.99 54588.73 88888.00 2021-02-09 07:38:14.000 040 405.39 14294.75 54588.81 88888.00 2021-02-09 07:38:15.000 040 405.80 14294.86 54588.40 88888.00 2021-02-09 07:38:16.000 040 408.10 14296.70 54586.53 88888.00 2021-02-09 07:38:17.000 040 405.83 14294.57 54588.60 88888.00 2021-02-09 07:38:18.000 040 406.45 14294.59 54588.42 88888.00 2021-02-09 07:38:19.000 040 406.33 14294.43 54588.30 88888.00 2021-02-09 07:38:20.000 040 406.61 14294.50 54588.35 88888.00 2021-02-09 07:38:21.000 040 406.81 14294.64 54588.28 88888.00 2021-02-09 07:38:22.000 040 406.99 14294.92 54588.30 88888.00 2021-02-09 07:38:23.000 040 407.60 14294.80 54587.95 88888.00 2021-02-09 07:38:24.000 040 407.07 14294.62 54588.36 88888.00 2021-02-09 07:38:25.000 040 407.55 14294.75 54588.19 88888.00 2021-02-09 07:38:26.000 040 407.51 14294.86 54588.14 88888.00 2021-02-09 07:38:27.000 040 407.88 14294.84 54587.53 88888.00 2021-02-09 07:38:28.000 040 410.46 14297.20 54586.07 88888.00 2021-02-09 07:38:29.000 040 408.16 14294.95 54588.32 88888.00 2021-02-09 07:38:30.000 040 408.28 14295.07 54588.08 88888.00 2021-02-09 07:38:31.000 040 408.48 14295.16 54588.22 88888.00 2021-02-09 07:38:32.000 040 408.79 14295.31 54588.30 88888.00 2021-02-09 07:38:33.000 040 409.25 14295.18 54588.41 88888.00 2021-02-09 07:38:34.000 040 411.40 14297.33 54586.23 88888.00 2021-02-09 07:38:35.000 040 409.51 14295.31 54588.47 88888.00 2021-02-09 07:38:36.000 040 409.61 14295.40 54588.49 88888.00 2021-02-09 07:38:37.000 040 409.65 14295.30 54588.61 88888.00 2021-02-09 07:38:38.000 040 410.31 14295.32 54588.64 88888.00 2021-02-09 07:38:39.000 040 409.98 14295.62 54588.85 88888.00 2021-02-09 07:38:40.000 040 410.44 14295.66 54588.80 88888.00 2021-02-09 07:38:41.000 040 410.46 14295.81 54589.07 88888.00 2021-02-09 07:38:42.000 040 410.36 14296.02 54588.88 88888.00 2021-02-09 07:38:43.000 040 410.81 14296.32 54588.91 88888.00 2021-02-09 07:38:44.000 040 410.53 14296.55 54588.97 88888.00 2021-02-09 07:38:45.000 040 410.63 14296.58 54589.04 88888.00 2021-02-09 07:38:46.000 040 410.48 14297.15 54589.17 88888.00 2021-02-09 07:38:47.000 040 410.51 14297.20 54589.31 88888.00 2021-02-09 07:38:48.000 040 410.85 14298.18 54589.35 88888.00 2021-02-09 07:38:49.000 040 410.34 14297.97 54589.48 88888.00 2021-02-09 07:38:50.000 040 410.63 14298.23 54589.41 88888.00 2021-02-09 07:38:51.000 040 410.33 14299.01 54589.56 88888.00 2021-02-09 07:38:52.000 040 410.42 14298.99 54589.69 88888.00 2021-02-09 07:38:53.000 040 410.62 14298.89 54589.71 88888.00 2021-02-09 07:38:54.000 040 410.42 14298.96 54589.73 88888.00 2021-02-09 07:38:55.000 040 410.63 14299.12 54589.68 88888.00 2021-02-09 07:38:56.000 040 410.76 14299.37 54589.79 88888.00 2021-02-09 07:38:57.000 040 411.21 14298.86 54589.66 88888.00 2021-02-09 07:38:58.000 040 411.55 14300.86 54587.45 88888.00 2021-02-09 07:38:59.000 040 413.62 14298.66 54589.80 88888.00 2021-02-09 07:39:00.000 040 412.04 14298.87 54589.82 88888.00 2021-02-09 07:39:01.000 040 412.41 14298.83 54589.24 88888.00 2021-02-09 07:39:02.000 040 412.61 14298.97 54589.81 88888.00 2021-02-09 07:39:03.000 040 413.33 14299.34 54589.73 88888.00 2021-02-09 07:39:04.000 040 415.13 14301.61 54587.79 88888.00 2021-02-09 07:39:05.000 040 413.22 14299.81 54589.67 88888.00 2021-02-09 07:39:06.000 040 413.75 14299.75 54589.62 88888.00 2021-02-09 07:39:07.000 040 413.38 14300.16 54589.61 88888.00 2021-02-09 07:39:08.000 040 413.88 14300.68 54589.57 88888.00 2021-02-09 07:39:09.000 040 413.33 14300.67 54589.59 88888.00 2021-02-09 07:39:10.000 040 413.25 14301.12 54589.72 88888.00 2021-02-09 07:39:11.000 040 413.08 14301.43 54589.54 88888.00 2021-02-09 07:39:12.000 040 413.05 14301.74 54589.63 88888.00 2021-02-09 07:39:13.000 040 413.44 14301.99 54589.48 88888.00 2021-02-09 07:39:14.000 040 413.06 14302.18 54589.66 88888.00 2021-02-09 07:39:15.000 040 412.60 14302.50 54589.54 88888.00 2021-02-09 07:39:16.000 040 412.37 14302.92 54589.59 88888.00 2021-02-09 07:39:17.000 040 412.11 14303.24 54589.39 88888.00 2021-02-09 07:39:18.000 040 412.03 14303.73 54586.33 88888.00 2021-02-09 07:39:19.000 040 413.81 14305.88 54587.42 88888.00 2021-02-09 07:39:20.000 040 411.58 14304.01 54589.39 88888.00 2021-02-09 07:39:21.000 040 411.63 14304.38 54589.29 88888.00 2021-02-09 07:39:22.000 040 411.70 14304.76 54589.25 88888.00 2021-02-09 07:39:23.000 040 411.61 14305.17 54589.26 88888.00 2021-02-09 07:39:24.000 040 411.57 14305.51 54589.33 88888.00 2021-02-09 07:39:25.000 040 413.44 14307.55 54587.20 88888.00 2021-02-09 07:39:26.000 040 411.30 14305.80 54589.04 88888.00 2021-02-09 07:39:27.000 040 411.12 14306.00 54589.13 88888.00 2021-02-09 07:39:28.000 040 411.37 14306.11 54589.10 88888.00 2021-02-09 07:39:29.000 040 410.62 14305.99 54589.04 88888.00 2021-02-09 07:39:30.000 040 410.42 14306.28 54588.96 88888.00 2021-02-09 07:39:31.000 040 410.19 14306.20 54588.85 88888.00 2021-02-09 07:39:32.000 040 409.73 14306.55 54588.74 88888.00 2021-02-09 07:39:33.000 040 409.92 14306.46 54588.71 88888.00 2021-02-09 07:39:34.000 040 409.12 14307.24 54586.53 88888.00 2021-02-09 07:39:35.000 040 410.97 14307.55 54588.69 88888.00 2021-02-09 07:39:36.000 040 408.57 14306.21 54588.13 88888.00 2021-02-09 07:39:37.000 040 408.16 14306.44 54588.31 88888.00 2021-02-09 07:39:38.000 040 408.03 14306.22 54588.13 88888.00 2021-02-09 07:39:39.000 040 407.95 14306.27 54588.06 88888.00 2021-02-09 07:39:40.000 040 407.63 14306.46 54587.80 88888.00 2021-02-09 07:39:41.000 040 407.17 14306.53 54587.98 88888.00 2021-02-09 07:39:42.000 040 407.08 14306.84 54587.93 88888.00 2021-02-09 07:39:43.000 040 406.90 14306.99 54587.86 88888.00 2021-02-09 07:39:44.000 040 406.43 14307.28 54587.93 88888.00 2021-02-09 07:39:45.000 040 406.35 14307.47 54587.79 88888.00 2021-02-09 07:39:46.000 040 405.83 14307.67 54587.68 88888.00 2021-02-09 07:39:47.000 040 405.31 14308.03 54587.79 88888.00 2021-02-09 07:39:48.000 040 405.60 14308.56 54587.34 88888.00 2021-02-09 07:39:49.000 040 405.01 14308.54 54587.65 88888.00 2021-02-09 07:39:50.000 040 406.82 14310.62 54585.58 88888.00 2021-02-09 07:39:51.000 040 404.51 14308.18 54587.71 88888.00 2021-02-09 07:39:52.000 040 404.82 14307.88 54587.83 88888.00 2021-02-09 07:39:53.000 040 405.25 14307.55 54587.87 88888.00 2021-02-09 07:39:54.000 040 404.93 14306.88 54587.73 88888.00 2021-02-09 07:39:55.000 040 405.24 14306.20 54587.75 88888.00 2021-02-09 07:39:56.000 040 407.91 14307.72 54585.68 88888.00 2021-02-09 07:39:57.000 040 406.15 14305.33 54587.68 88888.00 2021-02-09 07:39:58.000 040 407.05 14305.45 54587.21 88888.00 2021-02-09 07:39:59.000 040 406.92 14304.99 54587.64 88888.00 2021-02-09 07:40:00.000 040 407.15 14304.93 54587.49 88888.00 2021-02-09 07:40:01.000 040 407.02 14306.69 54587.09 88888.00 2021-02-09 07:40:02.000 040 407.03 14305.16 54587.59 88888.00 2021-02-09 07:40:03.000 040 407.47 14305.65 54587.39 88888.00 2021-02-09 07:40:04.000 040 406.98 14306.15 54587.54 88888.00 2021-02-09 07:40:05.000 040 409.12 14308.28 54585.62 88888.00 2021-02-09 07:40:06.000 040 406.95 14306.71 54587.82 88888.00 2021-02-09 07:40:07.000 040 406.88 14306.96 54587.82 88888.00 2021-02-09 07:40:08.000 040 407.49 14307.38 54587.94 88888.00 2021-02-09 07:40:09.000 040 407.27 14307.59 54587.98 88888.00 2021-02-09 07:40:10.000 040 406.84 14307.78 54588.06 88888.00 2021-02-09 07:40:11.000 040 408.92 14309.89 54586.02 88888.00 2021-02-09 07:40:12.000 040 406.58 14308.47 54588.12 88888.00 2021-02-09 07:40:13.000 040 406.79 14308.61 54588.20 88888.00 2021-02-09 07:40:14.000 040 406.51 14308.79 54588.45 88888.00 2021-02-09 07:40:15.000 040 406.28 14309.19 54588.52 88888.00 2021-02-09 07:40:16.000 040 406.09 14309.25 54588.56 88888.00 2021-02-09 07:40:17.000 040 406.16 14309.30 54588.46 88888.00 2021-02-09 07:40:18.000 040 406.77 14308.83 54588.67 88888.00 2021-02-09 07:40:19.000 040 406.49 14308.88 54588.85 88888.00 2021-02-09 07:40:20.000 040 406.83 14308.48 54588.87 88888.00 2021-02-09 07:40:21.000 040 407.27 14308.30 54588.86 88888.00 2021-02-09 07:40:22.000 040 407.42 14307.81 54588.72 88888.00 2021-02-09 07:40:23.000 040 408.30 14307.47 54588.97 88888.00 2021-02-09 07:40:24.000 040 408.10 14306.95 54588.98 88888.00 2021-02-09 07:40:25.000 040 408.44 14306.67 54588.97 88888.00 2021-02-09 07:40:26.000 040 408.55 14306.15 54589.11 88888.00 2021-02-09 07:40:27.000 040 408.51 14305.92 54588.98 88888.00 2021-02-09 07:40:28.000 040 409.13 14305.49 54588.91 88888.00 2021-02-09 07:40:29.000 040 409.04 14305.30 54588.95 88888.00 2021-02-09 07:40:30.000 040 409.26 14305.05 54588.90 88888.00 2021-02-09 07:40:31.000 040 408.96 14304.83 54588.95 88888.00 2021-02-09 07:40:32.000 040 411.42 14306.71 54586.59 88888.00 2021-02-09 07:40:33.000 040 409.75 14304.58 54588.76 88888.00 2021-02-09 07:40:34.000 040 409.30 14304.32 54588.66 88888.00 2021-02-09 07:40:35.000 040 409.32 14304.33 54588.51 88888.00 2021-02-09 07:40:36.000 040 408.99 14304.25 54588.41 88888.00 2021-02-09 07:40:37.000 040 410.99 14306.32 54586.22 88888.00 2021-02-09 07:40:38.000 040 409.47 14304.47 54588.34 88888.00 2021-02-09 07:40:39.000 040 408.73 14304.51 54588.22 88888.00 2021-02-09 07:40:40.000 040 408.81 14304.60 54588.06 88888.00 2021-02-09 07:40:41.000 040 408.64 14304.74 54587.97 88888.00 2021-02-09 07:40:42.000 040 408.65 14305.03 54587.86 88888.00 2021-02-09 07:40:43.000 040 409.11 14305.58 54587.50 88888.00 2021-02-09 07:40:44.000 040 408.46 14305.19 54587.49 88888.00 2021-02-09 07:40:45.000 040 408.47 14305.29 54587.18 88888.00 2021-02-09 07:40:46.000 040 408.06 14305.20 54587.34 88888.00 2021-02-09 07:40:47.000 040 407.97 14305.27 54587.24 88888.00 2021-02-09 07:40:48.000 040 408.21 14305.20 54586.52 88888.00 2021-02-09 07:40:49.000 040 410.68 14307.03 54584.71 88888.00 2021-02-09 07:40:50.000 040 409.10 14304.51 54586.47 88888.00 2021-02-09 07:40:51.000 040 407.05 14304.26 54586.55 88888.00 2021-02-09 07:40:52.000 040 406.93 14303.94 54586.41 88888.00 2021-02-09 07:40:53.000 040 407.11 14303.63 54586.18 88888.00 2021-02-09 07:40:54.000 040 406.38 14303.32 54586.02 88888.00 2021-02-09 07:40:55.000 040 408.41 14305.12 54583.71 88888.00 2021-02-09 07:40:56.000 040 405.88 14302.78 54585.54 88888.00 2021-02-09 07:40:57.000 040 405.69 14302.68 54585.35 88888.00 2021-02-09 07:40:58.000 040 405.68 14302.72 54585.03 88888.00 2021-02-09 07:40:59.000 040 405.10 14302.58 54584.83 88888.00 2021-02-09 07:41:00.000 040 405.04 14302.37 54584.63 88888.00 2021-02-09 07:41:01.000 040 404.67 14302.39 54584.50 88888.00 2021-02-09 07:41:02.000 040 404.49 14302.35 54584.12 88888.00 2021-02-09 07:41:03.000 040 404.63 14302.54 54583.43 88888.00 2021-02-09 07:41:04.000 040 403.69 14302.31 54583.69 88888.00 2021-02-09 07:41:05.000 040 403.62 14302.34 54583.43 88888.00 2021-02-09 07:41:06.000 040 403.32 14302.27 54583.25 88888.00 2021-02-09 07:41:07.000 040 403.00 14302.50 54582.95 88888.00 2021-02-09 07:41:08.000 040 403.25 14302.72 54582.69 88888.00 2021-02-09 07:41:09.000 040 402.40 14302.76 54582.54 88888.00 2021-02-09 07:41:10.000 040 402.25 14302.95 54582.29 88888.00 2021-02-09 07:41:11.000 040 402.15 14303.15 54582.19 88888.00 2021-02-09 07:41:12.000 040 401.95 14303.07 54581.88 88888.00 2021-02-09 07:41:13.000 040 402.22 14303.10 54581.60 88888.00 2021-02-09 07:41:14.000 040 401.49 14303.05 54581.51 88888.00 2021-02-09 07:41:15.000 040 401.48 14302.94 54581.40 88888.00 2021-02-09 07:41:16.000 040 401.37 14302.94 54581.16 88888.00 2021-02-09 07:41:17.000 040 401.01 14303.03 54580.98 88888.00 2021-02-09 07:41:18.000 040 401.18 14302.95 54580.75 88888.00 2021-02-09 07:41:19.000 040 401.04 14302.90 54580.69 88888.00 2021-02-09 07:41:20.000 040 403.18 14305.00 54578.38 88888.00 2021-02-09 07:41:21.000 040 401.03 14302.85 54580.39 88888.00 2021-02-09 07:41:22.000 040 401.26 14302.81 54579.92 88888.00 2021-02-09 07:41:23.000 040 401.46 14302.72 54579.34 88888.00 2021-02-09 07:41:24.000 040 401.14 14302.61 54579.85 88888.00 2021-02-09 07:41:25.000 040 401.06 14302.87 54579.68 88888.00 2021-02-09 07:41:26.000 040 403.18 14304.55 54577.42 88888.00 2021-02-09 07:41:27.000 040 400.91 14302.42 54579.39 88888.00 2021-02-09 07:41:28.000 040 401.38 14302.64 54579.14 88888.00 2021-02-09 07:41:29.000 040 400.83 14302.68 54579.10 88888.00 2021-02-09 07:41:30.000 040 401.20 14302.81 54578.73 88888.00 2021-02-09 07:41:31.000 040 400.64 14302.94 54578.61 88888.00 2021-02-09 07:41:32.000 040 400.83 14303.23 54578.71 88888.00 2021-02-09 07:41:33.000 040 400.89 14303.51 54578.48 88888.00 2021-02-09 07:41:34.000 040 400.13 14303.81 54578.44 88888.00 2021-02-09 07:41:35.000 040 400.04 14304.01 54578.29 88888.00 2021-02-09 07:41:36.000 040 399.81 14303.98 54578.34 88888.00 2021-02-09 07:41:37.000 040 399.79 14304.34 54578.15 88888.00 2021-02-09 07:41:38.000 040 400.15 14304.32 54578.15 88888.00 2021-02-09 07:41:39.000 040 399.67 14304.57 54577.91 88888.00 2021-02-09 07:41:40.000 040 400.10 14304.65 54577.95 88888.00 2021-02-09 07:41:41.000 040 399.72 14304.68 54577.99 88888.00 2021-02-09 07:41:42.000 040 399.66 14304.75 54577.92 88888.00 2021-02-09 07:41:43.000 040 402.80 14307.88 54575.54 88888.00 2021-02-09 07:41:44.000 040 401.90 14305.90 54577.78 88888.00 2021-02-09 07:41:45.000 040 399.87 14304.95 54577.78 88888.00 2021-02-09 07:41:46.000 040 400.02 14304.60 54577.52 88888.00 2021-02-09 07:41:47.000 040 399.74 14304.71 54577.49 88888.00 2021-02-09 07:41:48.000 040 400.15 14304.71 54577.37 88888.00 2021-02-09 07:41:49.000 040 401.99 14306.69 54575.69 88888.00 2021-02-09 07:41:50.000 040 400.30 14304.58 54577.69 88888.00 2021-02-09 07:41:51.000 040 400.04 14304.69 54577.70 88888.00 2021-02-09 07:41:52.000 040 400.02 14304.74 54577.65 88888.00 2021-02-09 07:41:53.000 040 400.60 14304.96 54577.27 88888.00 2021-02-09 07:41:54.000 040 400.06 14304.83 54577.54 88888.00 2021-02-09 07:41:55.000 040 400.08 14305.24 54577.50 88888.00 2021-02-09 07:41:56.000 040 400.02 14305.35 54575.59 88888.00 2021-02-09 07:41:57.000 040 401.93 14307.75 54577.52 88888.00 2021-02-09 07:41:58.000 040 400.18 14306.00 54577.52 88888.00 2021-02-09 07:41:59.000 040 399.79 14306.32 54577.51 88888.00 2021-02-09 07:42:00.000 040 399.97 14306.54 54577.64 88888.00 2021-02-09 07:42:01.000 040 399.40 14306.67 54577.66 88888.00 2021-02-09 07:42:02.000 040 399.37 14306.71 54577.66 88888.00 2021-02-09 07:42:03.000 040 399.85 14306.93 54577.71 88888.00 2021-02-09 07:42:04.000 040 399.62 14306.96 54577.71 88888.00 2021-02-09 07:42:05.000 040 399.71 14307.21 54577.72 88888.00 2021-02-09 07:42:06.000 040 399.87 14307.35 54577.85 88888.00 2021-02-09 07:42:07.000 040 399.80 14307.60 54577.64 88888.00 2021-02-09 07:42:08.000 040 400.42 14307.77 54577.80 88888.00 2021-02-09 07:42:09.000 040 400.05 14307.82 54577.79 88888.00 2021-02-09 07:42:10.000 040 399.98 14308.30 54577.62 88888.00 2021-02-09 07:42:11.000 040 400.29 14308.66 54577.57 88888.00 2021-02-09 07:42:12.000 040 400.16 14308.80 54577.85 88888.00 2021-02-09 07:42:13.000 040 400.80 14309.29 54577.94 88888.00 2021-02-09 07:42:14.000 040 400.23 14309.43 54578.00 88888.00 2021-02-09 07:42:15.000 040 400.18 14309.98 54578.16 88888.00 2021-02-09 07:42:16.000 040 400.43 14310.18 54578.00 88888.00 2021-02-09 07:42:17.000 040 402.73 14312.50 54575.85 88888.00 2021-02-09 07:42:18.000 040 401.12 14310.87 54578.03 88888.00 2021-02-09 07:42:19.000 040 400.67 14311.39 54578.32 88888.00 2021-02-09 07:42:20.000 040 400.76 14311.49 54578.21 88888.00 2021-02-09 07:42:21.000 040 400.78 14311.97 54578.26 88888.00 2021-02-09 07:42:22.000 040 401.08 14312.14 54578.42 88888.00 2021-02-09 07:42:23.000 040 403.74 14314.70 54576.40 88888.00 2021-02-09 07:42:24.000 040 401.37 14312.97 54578.48 88888.00 2021-02-09 07:42:25.000 040 401.09 14313.44 54578.58 88888.00 2021-02-09 07:42:26.000 040 401.32 14313.91 54578.75 88888.00 2021-02-09 07:42:27.000 040 401.40 14314.09 54578.84 88888.00 2021-02-09 07:42:28.000 040 401.97 14314.52 54579.03 88888.00 2021-02-09 07:42:29.000 040 401.54 14314.77 54578.99 88888.00 2021-02-09 07:42:30.000 040 401.61 14315.30 54579.09 88888.00 2021-02-09 07:42:31.000 040 401.48 14315.28 54579.22 88888.00 2021-02-09 07:42:32.000 040 401.81 14315.37 54579.35 88888.00 2021-02-09 07:42:33.000 040 402.50 14315.77 54579.53 88888.00 2021-02-09 07:42:34.000 040 401.98 14315.74 54579.48 88888.00 2021-02-09 07:42:35.000 040 402.22 14315.98 54579.59 88888.00 2021-02-09 07:42:36.000 040 402.21 14316.22 54579.77 88888.00 2021-02-09 07:42:37.000 040 405.14 14318.05 54577.52 88888.00 2021-02-09 07:42:38.000 040 403.35 14316.56 54579.85 88888.00 2021-02-09 07:42:39.000 040 402.57 14316.28 54579.97 88888.00 2021-02-09 07:42:40.000 040 402.37 14316.20 54579.99 88888.00 2021-02-09 07:42:41.000 040 402.63 14316.25 54580.20 88888.00 2021-02-09 07:42:42.000 040 402.75 14316.55 54580.11 88888.00 2021-02-09 07:42:43.000 040 405.19 14318.47 54577.99 88888.00 2021-02-09 07:42:44.000 040 402.46 14316.75 54580.02 88888.00 2021-02-09 07:42:45.000 040 402.17 14316.88 54580.04 88888.00 2021-02-09 07:42:46.000 040 402.09 14316.83 54580.21 88888.00 2021-02-09 07:42:47.000 040 401.98 14316.94 54580.21 88888.00 2021-02-09 07:42:48.000 040 402.07 14317.28 54580.27 88888.00 2021-02-09 07:42:49.000 040 401.36 14317.04 54580.09 88888.00 2021-02-09 07:42:50.000 040 401.41 14316.69 54580.04 88888.00 2021-02-09 07:42:51.000 040 401.05 14316.48 54580.04 88888.00 2021-02-09 07:42:52.000 040 400.97 14316.19 54579.97 88888.00 2021-02-09 07:42:53.000 040 401.19 14315.86 54579.85 88888.00 2021-02-09 07:42:54.000 040 400.84 14315.77 54579.88 88888.00 2021-02-09 07:42:55.000 040 400.48 14315.75 54579.70 88888.00 2021-02-09 07:42:56.000 040 400.99 14315.34 54579.54 88888.00 2021-02-09 07:42:57.000 040 400.76 14315.31 54579.31 88888.00 2021-02-09 07:42:58.000 040 400.96 14315.52 54579.53 88888.00 2021-02-09 07:42:59.000 040 400.29 14315.28 54579.40 88888.00 2021-02-09 07:43:00.000 040 400.20 14315.08 54579.18 88888.00 2021-02-09 07:43:01.000 040 399.87 14315.01 54579.16 88888.00 2021-02-09 07:43:02.000 040 399.76 14315.02 54579.15 88888.00 2021-02-09 07:43:03.000 040 400.19 14314.93 54579.03 88888.00 2021-02-09 07:43:04.000 040 399.74 14314.26 54578.89 88888.00 2021-02-09 07:43:05.000 040 399.91 14314.14 54578.80 88888.00 2021-02-09 07:43:06.000 040 399.97 14313.68 54578.66 88888.00 2021-02-09 07:43:07.000 040 400.14 14313.37 54578.40 88888.00 2021-02-09 07:43:08.000 040 402.75 14315.80 54576.42 88888.00 2021-02-09 07:43:09.000 040 400.45 14313.08 54578.42 88888.00 2021-02-09 07:43:10.000 040 400.33 14313.14 54578.21 88888.00 2021-02-09 07:43:11.000 040 400.61 14312.81 54578.21 88888.00 2021-02-09 07:43:12.000 040 400.83 14313.07 54578.05 88888.00 2021-02-09 07:43:13.000 040 400.94 14313.09 54577.97 88888.00 2021-02-09 07:43:14.000 040 402.51 14314.73 54575.92 88888.00 2021-02-09 07:43:15.000 040 400.58 14312.47 54577.76 88888.00 2021-02-09 07:43:16.000 040 400.55 14312.72 54577.63 88888.00 2021-02-09 07:43:17.000 040 400.67 14312.40 54577.67 88888.00 2021-02-09 07:43:18.000 040 401.23 14312.75 54577.69 88888.00 2021-02-09 07:43:19.000 040 401.03 14312.37 54577.42 88888.00 2021-02-09 07:43:20.000 040 400.69 14312.38 54577.26 88888.00 2021-02-09 07:43:21.000 040 401.12 14312.30 54577.25 88888.00 2021-02-09 07:43:22.000 040 400.69 14312.24 54576.87 88888.00 2021-02-09 07:43:23.000 040 401.51 14312.17 54577.20 88888.00 2021-02-09 07:43:24.000 040 401.12 14312.44 54577.05 88888.00 2021-02-09 07:43:25.000 040 403.22 14314.36 54574.73 88888.00 2021-02-09 07:43:26.000 040 401.48 14312.30 54576.93 88888.00 2021-02-09 07:43:27.000 040 401.27 14312.45 54576.87 88888.00 2021-02-09 07:43:28.000 040 401.65 14312.50 54576.79 88888.00 2021-02-09 07:43:29.000 040 401.46 14312.46 54576.64 88888.00 2021-02-09 07:43:30.000 040 401.40 14312.66 54576.38 88888.00 2021-02-09 07:43:31.000 040 403.68 14314.68 54574.00 88888.00 2021-02-09 07:43:32.000 040 401.35 14313.01 54576.61 88888.00 2021-02-09 07:43:33.000 040 401.52 14312.63 54576.33 88888.00 2021-02-09 07:43:34.000 040 401.33 14312.84 54576.26 88888.00 2021-02-09 07:43:35.000 040 401.24 14312.69 54576.14 88888.00 2021-02-09 07:43:36.000 040 401.24 14312.54 54576.20 88888.00 2021-02-09 07:43:37.000 040 401.30 14312.38 54576.08 88888.00 2021-02-09 07:43:38.000 040 401.68 14312.38 54575.97 88888.00 2021-02-09 07:43:39.000 040 401.12 14312.31 54575.64 88888.00 2021-02-09 07:43:40.000 040 400.83 14312.18 54575.70 88888.00 2021-02-09 07:43:41.000 040 400.80 14311.93 54575.61 88888.00 2021-02-09 07:43:42.000 040 400.65 14311.79 54575.42 88888.00 2021-02-09 07:43:43.000 040 400.86 14311.93 54575.34 88888.00 2021-02-09 07:43:44.000 040 400.06 14311.17 54574.12 88888.00 2021-02-09 07:43:45.000 040 401.82 14312.82 54575.00 88888.00 2021-02-09 07:43:46.000 040 399.66 14310.54 54574.74 88888.00 2021-02-09 07:43:47.000 040 399.44 14309.90 54574.56 88888.00 2021-02-09 07:43:48.000 040 399.71 14309.83 54574.52 88888.00 2021-02-09 07:43:49.000 040 399.26 14309.49 54574.42 88888.00 2021-02-09 07:43:50.000 040 398.74 14308.97 54573.76 88888.00 2021-02-09 07:43:51.000 040 398.62 14308.76 54573.69 88888.00 2021-02-09 07:43:52.000 040 398.37 14308.42 54573.72 88888.00 2021-02-09 07:43:53.000 040 398.81 14307.90 54573.45 88888.00 2021-02-09 07:43:54.000 040 398.11 14307.47 54573.24 88888.00 2021-02-09 07:43:55.000 040 400.19 14309.19 54570.85 88888.00 2021-02-09 07:43:56.000 040 398.05 14306.73 54572.48 88888.00 2021-02-09 07:43:57.000 040 397.99 14306.70 54572.48 88888.00 2021-02-09 07:43:58.000 040 398.39 14306.04 54572.48 88888.00 2021-02-09 07:43:59.000 040 398.09 14305.57 54572.12 88888.00 2021-02-09 07:44:00.000 040 397.72 14305.50 54571.65 88888.00 2021-02-09 07:44:01.000 040 399.86 14307.42 54569.57 88888.00 2021-02-09 07:44:02.000 040 398.15 14305.26 54571.43 88888.00 2021-02-09 07:44:03.000 040 398.01 14305.30 54571.35 88888.00 2021-02-09 07:44:04.000 040 397.51 14304.99 54571.08 88888.00 2021-02-09 07:44:05.000 040 397.32 14304.88 54570.75 88888.00 2021-02-09 07:44:06.000 040 397.28 14305.27 54567.79 88888.00 2021-02-09 07:44:07.000 040 399.12 14307.01 54568.25 88888.00 2021-02-09 07:44:08.000 040 397.35 14305.29 54570.34 88888.00 2021-02-09 07:44:09.000 040 396.74 14304.96 54570.01 88888.00 2021-02-09 07:44:10.000 040 396.68 14304.94 54569.79 88888.00 2021-02-09 07:44:11.000 040 396.71 14305.06 54569.62 88888.00 2021-02-09 07:44:12.000 040 396.86 14304.76 54569.46 88888.00 2021-02-09 07:44:13.000 040 399.03 14307.58 54567.30 88888.00 2021-02-09 07:44:14.000 040 396.38 14305.05 54569.04 88888.00 2021-02-09 07:44:15.000 040 396.34 14305.07 54568.97 88888.00 2021-02-09 07:44:16.000 040 396.32 14304.99 54568.77 88888.00 2021-02-09 07:44:17.000 040 396.04 14304.95 54568.60 88888.00 2021-02-09 07:44:18.000 040 396.48 14305.14 54568.37 88888.00 2021-02-09 07:44:19.000 040 395.82 14304.75 54568.13 88888.00 2021-02-09 07:44:20.000 040 395.66 14304.72 54568.01 88888.00 2021-02-09 07:44:21.000 040 395.62 14304.57 54567.81 88888.00 2021-02-09 07:44:22.000 040 395.41 14304.45 54567.65 88888.00 2021-02-09 07:44:23.000 040 395.65 14304.16 54567.53 88888.00 2021-02-09 07:44:24.000 040 395.32 14303.94 54567.34 88888.00 2021-02-09 07:44:25.000 040 395.20 14303.71 54567.06 88888.00 2021-02-09 07:44:26.000 040 395.07 14303.57 54566.97 88888.00 2021-02-09 07:44:27.000 040 395.25 14303.46 54566.60 88888.00 2021-02-09 07:44:28.000 040 395.47 14303.06 54566.49 88888.00 2021-02-09 07:44:29.000 040 395.16 14302.93 54566.29 88888.00 2021-02-09 07:44:30.000 040 394.60 14302.69 54566.12 88888.00 2021-02-09 07:44:31.000 040 394.65 14302.48 54565.98 88888.00 2021-02-09 07:44:32.000 040 394.56 14302.62 54565.56 88888.00 2021-02-09 07:44:33.000 040 394.96 14302.56 54565.56 88888.00 2021-02-09 07:44:34.000 040 394.23 14302.13 54565.49 88888.00 2021-02-09 07:44:35.000 040 394.07 14301.70 54565.38 88888.00 2021-02-09 07:44:36.000 040 394.14 14301.54 54564.99 88888.00 2021-02-09 07:44:37.000 040 394.59 14303.67 54562.71 88888.00 2021-02-09 07:44:38.000 040 395.66 14301.43 54564.77 88888.00 2021-02-09 07:44:39.000 040 393.98 14300.92 54564.55 88888.00 2021-02-09 07:44:40.000 040 394.19 14300.81 54564.05 88888.00 2021-02-09 07:44:41.000 040 394.25 14300.63 54564.07 88888.00 2021-02-09 07:44:42.000 040 394.20 14300.67 54563.91 88888.00 2021-02-09 07:44:43.000 040 396.61 14302.51 54561.69 88888.00 2021-02-09 07:44:44.000 040 394.48 14300.72 54563.53 88888.00 2021-02-09 07:44:45.000 040 394.14 14300.29 54563.35 88888.00 2021-02-09 07:44:46.000 040 394.15 14300.58 54563.35 88888.00 2021-02-09 07:44:47.000 040 394.61 14300.45 54562.66 88888.00 2021-02-09 07:44:48.000 040 394.70 14300.42 54563.00 88888.00 2021-02-09 07:44:49.000 040 394.50 14300.33 54562.86 88888.00 2021-02-09 07:44:50.000 040 394.12 14300.26 54562.71 88888.00 2021-02-09 07:44:51.000 040 394.21 14300.30 54562.44 88888.00 2021-02-09 07:44:52.000 040 394.71 14301.03 54562.26 88888.00 2021-02-09 07:44:53.000 040 394.66 14300.57 54562.21 88888.00 2021-02-09 07:44:54.000 040 394.18 14300.57 54562.12 88888.00 2021-02-09 07:44:55.000 040 394.26 14300.66 54562.09 88888.00 2021-02-09 07:44:56.000 040 394.21 14300.74 54561.80 88888.00 2021-02-09 07:44:57.000 040 394.43 14300.74 54561.75 88888.00 2021-02-09 07:44:58.000 040 394.73 14301.10 54561.62 88888.00 2021-02-09 07:44:59.000 040 394.26 14300.86 54561.59 88888.00 2021-02-09 07:45:00.000 040 394.21 14300.88 54561.43 88888.00 2021-02-09 07:45:01.000 040 394.06 14301.16 54559.71 88888.00 2021-02-09 07:45:02.000 040 394.06 14301.29 54561.02 88888.00 2021-02-09 07:45:03.000 040 394.36 14301.43 54561.15 88888.00 2021-02-09 07:45:04.000 040 394.33 14301.54 54561.18 88888.00 2021-02-09 07:45:05.000 040 395.97 14303.88 54558.97 88888.00 2021-02-09 07:45:06.000 040 394.01 14301.68 54560.99 88888.00 2021-02-09 07:45:07.000 040 393.73 14301.93 54560.77 88888.00 2021-02-09 07:45:08.000 040 394.22 14301.98 54560.75 88888.00 2021-02-09 07:45:09.000 040 393.98 14302.08 54560.59 88888.00 2021-02-09 07:45:10.000 040 393.66 14302.08 54560.65 88888.00 2021-02-09 07:45:11.000 040 396.04 14304.20 54558.38 88888.00 2021-02-09 07:45:12.000 040 393.65 14302.01 54560.39 88888.00 2021-02-09 07:45:13.000 040 394.32 14303.50 54558.29 88888.00 2021-02-09 07:45:14.000 040 395.90 14302.16 54560.31 88888.00 2021-02-09 07:45:15.000 040 393.66 14301.99 54560.14 88888.00 2021-02-09 07:45:16.000 040 393.83 14302.14 54560.24 88888.00 2021-02-09 07:45:17.000 040 393.81 14302.23 54560.27 88888.00 2021-02-09 07:45:18.000 040 394.36 14302.39 54560.19 88888.00 2021-02-09 07:45:19.000 040 393.92 14302.15 54560.08 88888.00 2021-02-09 07:45:20.000 040 393.94 14302.06 54560.06 88888.00 2021-02-09 07:45:21.000 040 394.14 14302.37 54560.02 88888.00 2021-02-09 07:45:22.000 040 393.93 14302.62 54559.86 88888.00 2021-02-09 07:45:23.000 040 394.51 14302.22 54559.75 88888.00 2021-02-09 07:45:24.000 040 393.88 14302.56 54559.74 88888.00 2021-02-09 07:45:25.000 040 394.12 14302.24 54559.73 88888.00 2021-02-09 07:45:26.000 040 394.06 14302.25 54559.64 88888.00 2021-02-09 07:45:27.000 040 394.00 14302.44 54559.58 88888.00 2021-02-09 07:45:28.000 040 394.70 14302.87 54559.53 88888.00 2021-02-09 07:45:29.000 040 394.48 14302.43 54559.51 88888.00 2021-02-09 07:45:30.000 040 394.18 14302.42 54559.51 88888.00 2021-02-09 07:45:31.000 040 394.53 14302.54 54559.30 88888.00 2021-02-09 07:45:32.000 040 394.23 14302.50 54559.28 88888.00 2021-02-09 07:45:33.000 040 394.86 14303.08 54559.19 88888.00 2021-02-09 07:45:34.000 040 396.45 14304.99 54557.10 88888.00 2021-02-09 07:45:35.000 040 394.11 14302.97 54559.38 88888.00 2021-02-09 07:45:36.000 040 394.17 14303.13 54559.28 88888.00 2021-02-09 07:45:37.000 040 394.32 14303.19 54559.42 88888.00 2021-02-09 07:45:38.000 040 394.81 14303.82 54559.10 88888.00 2021-02-09 07:45:39.000 040 396.39 14305.58 54556.98 88888.00 2021-02-09 07:45:40.000 040 394.33 14303.44 54559.19 88888.00 2021-02-09 07:45:41.000 040 394.37 14303.79 54559.05 88888.00 2021-02-09 07:45:42.000 040 394.36 14303.55 54558.97 88888.00 2021-02-09 07:45:43.000 040 394.75 14304.07 54559.19 88888.00 2021-02-09 07:45:44.000 040 394.25 14303.70 54559.00 88888.00 2021-02-09 07:45:45.000 040 396.28 14306.06 54556.95 88888.00 2021-02-09 07:45:46.000 040 394.48 14304.15 54558.65 88888.00 2021-02-09 07:45:47.000 040 394.11 14304.16 54558.91 88888.00 2021-02-09 07:45:48.000 040 394.38 14304.09 54558.78 88888.00 2021-02-09 07:45:49.000 040 394.14 14304.13 54558.88 88888.00 2021-02-09 07:45:50.000 040 393.98 14304.43 54558.87 88888.00 2021-02-09 07:45:51.000 040 393.81 14304.64 54558.78 88888.00 2021-02-09 07:45:52.000 040 396.86 14307.27 54556.48 88888.00 2021-02-09 07:45:53.000 040 396.33 14304.81 54558.88 88888.00 2021-02-09 07:45:54.000 040 393.61 14304.76 54558.66 88888.00 2021-02-09 07:45:55.000 040 393.62 14304.64 54558.65 88888.00 2021-02-09 07:45:56.000 040 393.56 14304.61 54558.66 88888.00 2021-02-09 07:45:57.000 040 393.49 14304.71 54558.63 88888.00 2021-02-09 07:45:58.000 040 396.19 14307.06 54556.62 88888.00 2021-02-09 07:45:59.000 040 393.43 14305.07 54558.57 88888.00 2021-02-09 07:46:00.000 040 393.45 14304.89 54558.66 88888.00 2021-02-09 07:46:01.000 040 393.63 14305.00 54558.71 88888.00 2021-02-09 07:46:02.000 040 393.52 14304.72 54558.73 88888.00 2021-02-09 07:46:03.000 040 394.04 14304.92 54558.76 88888.00 2021-02-09 07:46:04.000 040 393.42 14304.76 54558.15 88888.00 2021-02-09 07:46:05.000 040 393.44 14304.71 54558.51 88888.00 2021-02-09 07:46:06.000 040 393.43 14304.75 54558.44 88888.00 2021-02-09 07:46:07.000 040 393.31 14304.74 54558.42 88888.00 2021-02-09 07:46:08.000 040 393.57 14304.76 54558.45 88888.00 2021-02-09 07:46:09.000 040 393.73 14304.83 54558.30 88888.00 2021-02-09 07:46:10.000 040 393.25 14304.67 54558.43 88888.00 2021-02-09 07:46:11.000 040 393.28 14304.67 54558.44 88888.00 2021-02-09 07:46:12.000 040 393.25 14304.65 54558.25 88888.00 2021-02-09 07:46:13.000 040 393.52 14304.66 54558.36 88888.00 2021-02-09 07:46:14.000 040 393.73 14304.78 54558.15 88888.00 2021-02-09 07:46:15.000 040 393.26 14304.91 54558.21 88888.00 2021-02-09 07:46:16.000 040 393.51 14304.88 54558.09 88888.00 2021-02-09 07:46:17.000 040 393.18 14304.80 54558.20 88888.00 2021-02-09 07:46:18.000 040 393.53 14304.80 54557.96 88888.00 2021-02-09 07:46:19.000 040 393.09 14304.87 54558.03 88888.00 2021-02-09 07:46:20.000 040 393.10 14304.71 54558.15 88888.00 2021-02-09 07:46:21.000 040 393.30 14304.89 54557.72 88888.00 2021-02-09 07:46:22.000 040 393.11 14304.64 54558.02 88888.00 2021-02-09 07:46:23.000 040 395.41 14306.57 54555.83 88888.00 2021-02-09 07:46:24.000 040 393.30 14304.52 54557.86 88888.00 2021-02-09 07:46:25.000 040 393.11 14304.49 54557.73 88888.00 2021-02-09 07:46:26.000 040 393.42 14304.51 54557.73 88888.00 2021-02-09 07:46:27.000 040 393.25 14304.51 54557.67 88888.00 2021-02-09 07:46:28.000 040 393.57 14304.70 54557.62 88888.00 2021-02-09 07:46:29.000 040 395.19 14306.78 54555.46 88888.00 2021-02-09 07:46:30.000 040 393.11 14304.44 54557.48 88888.00 2021-02-09 07:46:31.000 040 393.06 14304.53 54557.27 88888.00 2021-02-09 07:46:32.000 040 393.05 14304.33 54557.39 88888.00 2021-02-09 07:46:33.000 040 393.44 14304.17 54557.33 88888.00 2021-02-09 07:46:34.000 040 393.58 14304.38 54557.38 88888.00 2021-02-09 07:46:35.000 040 393.15 14304.41 54557.41 88888.00 2021-02-09 07:46:36.000 040 393.08 14304.40 54557.19 88888.00 2021-02-09 07:46:37.000 040 392.96 14304.11 54557.27 88888.00 2021-02-09 07:46:38.000 040 393.52 14304.39 54557.20 88888.00 2021-02-09 07:46:39.000 040 393.08 14304.22 54557.24 88888.00 2021-02-09 07:46:40.000 040 393.18 14304.22 54557.21 88888.00 2021-02-09 07:46:41.000 040 395.13 14306.42 54555.14 88888.00 2021-02-09 07:46:42.000 040 392.93 14304.02 54557.16 88888.00 2021-02-09 07:46:43.000 040 393.45 14304.57 54557.15 88888.00 2021-02-09 07:46:44.000 040 393.05 14304.13 54557.08 88888.00 2021-02-09 07:46:45.000 040 392.94 14303.91 54557.12 88888.00 2021-02-09 07:46:46.000 040 393.32 14304.00 54556.95 88888.00 2021-02-09 07:46:47.000 040 395.22 14306.08 54554.89 88888.00 2021-02-09 07:46:48.000 040 393.49 14304.37 54556.85 88888.00 2021-02-09 07:46:49.000 040 393.08 14304.00 54556.43 88888.00 2021-02-09 07:46:50.000 040 393.17 14303.78 54556.71 88888.00 2021-02-09 07:46:51.000 040 393.07 14303.82 54556.67 88888.00 2021-02-09 07:46:52.000 040 392.93 14303.79 54556.87 88888.00 2021-02-09 07:46:53.000 040 393.47 14304.20 54556.68 88888.00 2021-02-09 07:46:54.000 040 393.00 14303.86 54556.53 88888.00 2021-02-09 07:46:55.000 040 392.92 14303.72 54556.72 88888.00 2021-02-09 07:46:56.000 040 392.80 14303.74 54556.53 88888.00 2021-02-09 07:46:57.000 040 392.84 14303.49 54556.68 88888.00 2021-02-09 07:46:58.000 040 393.45 14303.82 54556.59 88888.00 2021-02-09 07:46:59.000 040 392.99 14303.43 54556.38 88888.00 2021-02-09 07:47:00.000 040 395.05 14305.40 54555.34 88888.00 2021-02-09 07:47:01.000 040 392.99 14303.37 54556.49 88888.00 2021-02-09 07:47:02.000 040 392.92 14303.27 54556.33 88888.00 2021-02-09 07:47:03.000 040 393.43 14303.73 54556.26 88888.00 2021-02-09 07:47:04.000 040 393.09 14303.28 54556.15 88888.00 2021-02-09 07:47:05.000 040 393.23 14303.02 54556.10 88888.00 2021-02-09 07:47:06.000 040 392.82 14303.19 54556.06 88888.00 2021-02-09 07:47:07.000 040 393.10 14303.06 54556.13 88888.00 2021-02-09 07:47:08.000 040 393.29 14303.59 54556.02 88888.00 2021-02-09 07:47:09.000 040 393.20 14303.41 54555.80 88888.00 2021-02-09 07:47:10.000 040 392.54 14303.13 54555.97 88888.00 2021-02-09 07:47:11.000 040 392.40 14303.06 54555.53 88888.00 2021-02-09 07:47:12.000 040 392.52 14302.81 54555.77 88888.00 2021-02-09 07:47:13.000 040 392.93 14303.16 54555.63 88888.00 2021-02-09 07:47:14.000 040 392.56 14302.63 54555.50 88888.00 2021-02-09 07:47:15.000 040 394.69 14304.59 54553.40 88888.00 2021-02-09 07:47:16.000 040 392.75 14302.42 54555.49 88888.00 2021-02-09 07:47:17.000 040 392.39 14302.30 54555.39 88888.00 2021-02-09 07:47:18.000 040 392.75 14302.70 54555.26 88888.00 2021-02-09 07:47:19.000 040 392.24 14302.53 54555.16 88888.00 2021-02-09 07:47:20.000 040 392.49 14302.15 54555.21 88888.00 2021-02-09 07:47:21.000 040 394.91 14304.45 54552.80 88888.00 2021-02-09 07:47:22.000 040 392.24 14301.79 54555.04 88888.00 2021-02-09 07:47:23.000 040 392.77 14302.25 54554.77 88888.00 2021-02-09 07:47:24.000 040 392.51 14301.62 54554.73 88888.00 2021-02-09 07:47:25.000 040 392.44 14301.65 54554.80 88888.00 2021-02-09 07:47:26.000 040 392.42 14301.72 54554.60 88888.00 2021-02-09 07:47:27.000 040 392.64 14302.13 54554.10 88888.00 2021-02-09 07:47:28.000 040 392.22 14301.82 54554.53 88888.00 2021-02-09 07:47:29.000 040 392.23 14301.66 54554.40 88888.00 2021-02-09 07:47:30.000 040 394.28 14303.71 54552.15 88888.00 2021-02-09 07:47:31.000 040 392.03 14301.99 54554.13 88888.00 2021-02-09 07:47:32.000 040 391.80 14301.65 54554.10 88888.00 2021-02-09 07:47:33.000 040 392.25 14301.98 54554.15 88888.00 2021-02-09 07:47:34.000 040 391.84 14301.73 54553.94 88888.00 2021-02-09 07:47:35.000 040 391.80 14301.58 54554.02 88888.00 2021-02-09 07:47:36.000 040 391.89 14301.68 54553.86 88888.00 2021-02-09 07:47:37.000 040 394.58 14303.89 54551.72 88888.00 2021-02-09 07:47:38.000 040 392.98 14302.06 54553.79 88888.00 2021-02-09 07:47:39.000 040 391.73 14301.52 54553.77 88888.00 2021-02-09 07:47:40.000 040 391.61 14301.45 54553.49 88888.00 2021-02-09 07:47:41.000 040 391.66 14301.81 54553.54 88888.00 2021-02-09 07:47:42.000 040 391.00 14301.26 54553.53 88888.00 2021-02-09 07:47:43.000 040 393.58 14303.60 54551.38 88888.00 2021-02-09 07:47:44.000 040 391.00 14301.57 54553.30 88888.00 2021-02-09 07:47:45.000 040 391.53 14301.76 54553.06 88888.00 2021-02-09 07:47:46.000 040 390.86 14300.90 54553.18 88888.00 2021-02-09 07:47:47.000 040 391.02 14301.06 54553.32 88888.00 2021-02-09 07:47:48.000 040 391.18 14301.60 54553.09 88888.00 2021-02-09 07:47:49.000 040 390.89 14300.86 54552.99 88888.00 2021-02-09 07:47:50.000 040 390.51 14301.00 54553.11 88888.00 2021-02-09 07:47:51.000 040 391.06 14301.30 54552.70 88888.00 2021-02-09 07:47:52.000 040 390.32 14301.09 54552.88 88888.00 2021-02-09 07:47:53.000 040 390.88 14301.17 54552.79 88888.00 2021-02-09 07:47:54.000 040 390.35 14300.59 54552.70 88888.00 2021-02-09 07:47:55.000 040 390.18 14300.67 54552.75 88888.00 2021-02-09 07:47:56.000 040 390.28 14300.43 54552.19 88888.00 2021-02-09 07:47:57.000 040 390.64 14300.86 54551.96 88888.00 2021-02-09 07:47:58.000 040 390.16 14300.29 54552.22 88888.00 2021-02-09 07:47:59.000 040 389.94 14300.37 54552.24 88888.00 2021-02-09 07:48:00.000 040 389.72 14300.26 54552.17 88888.00 2021-02-09 07:48:01.000 040 389.72 14300.01 54551.96 88888.00 2021-02-09 07:48:02.000 040 389.74 14300.16 54552.08 88888.00 2021-02-09 07:48:03.000 040 390.04 14300.11 54552.02 88888.00 2021-02-09 07:48:04.000 040 389.40 14299.97 54551.95 88888.00 2021-02-09 07:48:05.000 040 391.67 14302.10 54549.82 88888.00 2021-02-09 07:48:06.000 040 389.02 14299.96 54551.77 88888.00 2021-02-09 07:48:07.000 040 389.41 14299.95 54551.79 88888.00 2021-02-09 07:48:08.000 040 389.83 14300.26 54551.43 88888.00 2021-02-09 07:48:09.000 040 389.18 14299.77 54551.57 88888.00 2021-02-09 07:48:10.000 040 391.05 14301.86 54549.43 88888.00 2021-02-09 07:48:11.000 040 389.19 14299.90 54551.46 88888.00 2021-02-09 07:48:12.000 040 389.04 14299.79 54551.38 88888.00 2021-02-09 07:48:13.000 040 389.47 14299.82 54551.28 88888.00 2021-02-09 07:48:14.000 040 388.81 14299.62 54551.17 88888.00 2021-02-09 07:48:15.000 040 388.79 14299.69 54551.12 88888.00 2021-02-09 07:48:16.000 040 390.89 14301.76 54549.03 88888.00 2021-02-09 07:48:17.000 040 388.88 14299.66 54551.06 88888.00 2021-02-09 07:48:18.000 040 389.21 14299.79 54550.71 88888.00 2021-02-09 07:48:19.000 040 388.97 14299.49 54550.85 88888.00 2021-02-09 07:48:20.000 040 388.90 14299.52 54550.90 88888.00 2021-02-09 07:48:21.000 040 389.09 14300.06 54550.41 88888.00 2021-02-09 07:48:22.000 040 388.46 14299.59 54550.69 88888.00 2021-02-09 07:48:23.000 040 389.03 14299.94 54550.67 88888.00 2021-02-09 07:48:24.000 040 388.21 14299.62 54550.62 88888.00 2021-02-09 07:48:25.000 040 388.30 14299.72 54550.41 88888.00 2021-02-09 07:48:26.000 040 388.28 14300.12 54550.42 88888.00 2021-02-09 07:48:27.000 040 391.11 14302.02 54548.09 88888.00 2021-02-09 07:48:28.000 040 390.30 14300.17 54550.26 88888.00 2021-02-09 07:48:29.000 040 387.97 14299.60 54550.26 88888.00 2021-02-09 07:48:30.000 040 387.76 14299.75 54550.11 88888.00 2021-02-09 07:48:31.000 040 388.09 14299.84 54550.13 88888.00 2021-02-09 07:48:32.000 040 388.15 14299.67 54550.05 88888.00 2021-02-09 07:48:33.000 040 390.30 14302.15 54547.86 88888.00 2021-02-09 07:48:34.000 040 388.05 14299.65 54550.11 88888.00 2021-02-09 07:48:35.000 040 387.78 14299.64 54549.90 88888.00 2021-02-09 07:48:36.000 040 387.78 14299.60 54549.78 88888.00 2021-02-09 07:48:37.000 040 387.93 14299.69 54549.82 88888.00 2021-02-09 07:48:38.000 040 388.18 14299.73 54549.47 88888.00 2021-02-09 07:48:39.000 040 387.72 14299.44 54549.76 88888.00 2021-02-09 07:48:40.000 040 387.68 14299.43 54549.63 88888.00 2021-02-09 07:48:41.000 040 388.20 14299.33 54549.66 88888.00 2021-02-09 07:48:42.000 040 387.67 14299.37 54549.46 88888.00 2021-02-09 07:48:43.000 040 388.34 14299.81 54549.45 88888.00 2021-02-09 07:48:44.000 040 388.14 14299.20 54549.36 88888.00 2021-02-09 07:48:45.000 040 388.11 14299.35 54549.37 88888.00 2021-02-09 07:48:46.000 040 388.41 14299.35 54549.22 88888.00 2021-02-09 07:48:47.000 040 390.09 14301.30 54548.15 88888.00 2021-02-09 07:48:48.000 040 388.55 14299.60 54549.28 88888.00 2021-02-09 07:48:49.000 040 387.96 14299.40 54549.25 88888.00 2021-02-09 07:48:50.000 040 388.15 14299.20 54549.10 88888.00 2021-02-09 07:48:51.000 040 388.02 14299.80 54549.14 88888.00 2021-02-09 07:48:52.000 040 388.13 14299.35 54549.23 88888.00 2021-02-09 07:48:53.000 040 388.65 14299.67 54549.19 88888.00 2021-02-09 07:48:54.000 040 388.37 14299.53 54549.24 88888.00 2021-02-09 07:48:55.000 040 388.16 14299.67 54549.13 88888.00 2021-02-09 07:48:56.000 040 388.02 14299.84 54549.10 88888.00 2021-02-09 07:48:57.000 040 388.01 14299.87 54549.12 88888.00 2021-02-09 07:48:58.000 040 388.67 14299.94 54549.16 88888.00 2021-02-09 07:48:59.000 040 388.07 14299.96 54549.01 88888.00 2021-02-09 07:49:00.000 040 388.04 14300.23 54549.19 88888.00 2021-02-09 07:49:01.000 040 388.16 14300.16 54548.85 88888.00 2021-02-09 07:49:02.000 040 390.44 14302.48 54546.90 88888.00 2021-02-09 07:49:03.000 040 389.00 14300.67 54548.52 88888.00 2021-02-09 07:49:04.000 040 388.15 14300.13 54549.06 88888.00 2021-02-09 07:49:05.000 040 388.27 14300.19 54549.03 88888.00 2021-02-09 07:49:06.000 040 388.64 14300.61 54548.94 88888.00 2021-02-09 07:49:07.000 040 388.72 14300.21 54548.92 88888.00 2021-02-09 07:49:08.000 040 391.04 14302.77 54546.84 88888.00 2021-02-09 07:49:09.000 040 389.22 14300.70 54548.69 88888.00 2021-02-09 07:49:10.000 040 388.56 14300.31 54548.91 88888.00 2021-02-09 07:49:11.000 040 388.96 14300.49 54548.91 88888.00 2021-02-09 07:49:12.000 040 388.91 14300.56 54549.00 88888.00 2021-02-09 07:49:13.000 040 389.25 14300.76 54548.93 88888.00 2021-02-09 07:49:14.000 040 388.84 14300.47 54548.72 88888.00 2021-02-09 07:49:15.000 040 388.95 14300.69 54548.76 88888.00 2021-02-09 07:49:16.000 040 388.95 14300.28 54548.85 88888.00 2021-02-09 07:49:17.000 040 388.94 14300.47 54548.86 88888.00 2021-02-09 07:49:18.000 040 389.53 14303.51 54546.08 88888.00 2021-02-09 07:49:19.000 040 391.35 14302.47 54548.58 88888.00 2021-02-09 07:49:20.000 040 389.25 14300.31 54548.70 88888.00 2021-02-09 07:49:21.000 040 389.16 14300.55 54548.79 88888.00 2021-02-09 07:49:22.000 040 389.12 14300.60 54548.69 88888.00 2021-02-09 07:49:23.000 040 389.59 14300.72 54548.88 88888.00 2021-02-09 07:49:24.000 040 391.24 14302.38 54546.86 88888.00 2021-02-09 07:49:25.000 040 389.12 14300.35 54548.83 88888.00 2021-02-09 07:49:26.000 040 389.21 14300.36 54548.75 88888.00 2021-02-09 07:49:27.000 040 389.09 14300.28 54548.80 88888.00 2021-02-09 07:49:28.000 040 389.68 14300.80 54548.82 88888.00 2021-02-09 07:49:29.000 040 389.30 14300.22 54548.81 88888.00 2021-02-09 07:49:30.000 040 389.16 14300.11 54548.78 88888.00 2021-02-09 07:49:31.000 040 389.27 14300.60 54548.63 88888.00 2021-02-09 07:49:32.000 040 389.61 14300.07 54548.61 88888.00 2021-02-09 07:49:33.000 040 390.21 14300.15 54548.84 88888.00 2021-02-09 07:49:34.000 040 389.51 14299.99 54548.81 88888.00 2021-02-09 07:49:35.000 040 389.83 14299.91 54548.83 88888.00 2021-02-09 07:49:36.000 040 389.83 14299.79 54548.73 88888.00 2021-02-09 07:49:37.000 040 389.92 14299.79 54548.30 88888.00 2021-02-09 07:49:38.000 040 390.65 14299.70 54548.61 88888.00 2021-02-09 07:49:39.000 040 390.50 14299.71 54548.59 88888.00 2021-02-09 07:49:40.000 040 390.30 14299.69 54548.59 88888.00 2021-02-09 07:49:41.000 040 390.30 14299.77 54548.43 88888.00 2021-02-09 07:49:42.000 040 390.54 14299.77 54548.54 88888.00 2021-02-09 07:49:43.000 040 390.97 14300.02 54548.48 88888.00 2021-02-09 07:49:44.000 040 390.48 14299.92 54548.66 88888.00 2021-02-09 07:49:45.000 040 390.63 14299.84 54548.47 88888.00 2021-02-09 07:49:46.000 040 390.30 14300.10 54548.38 88888.00 2021-02-09 07:49:47.000 040 390.47 14300.01 54548.46 88888.00 2021-02-09 07:49:48.000 040 390.94 14300.28 54548.41 88888.00 2021-02-09 07:49:49.000 040 392.43 14302.19 54546.29 88888.00 2021-02-09 07:49:50.000 040 390.51 14300.03 54548.40 88888.00 2021-02-09 07:49:51.000 040 390.35 14299.98 54548.40 88888.00 2021-02-09 07:49:52.000 040 390.52 14300.35 54548.43 88888.00 2021-02-09 07:49:53.000 040 391.03 14300.41 54548.35 88888.00 2021-02-09 07:49:54.000 040 390.84 14299.95 54548.35 88888.00 2021-02-09 07:49:55.000 040 392.64 14301.99 54546.21 88888.00 2021-02-09 07:49:56.000 040 390.77 14299.82 54547.85 88888.00 2021-02-09 07:49:57.000 040 390.45 14300.04 54548.30 88888.00 2021-02-09 07:49:58.000 040 390.92 14300.29 54548.28 88888.00 2021-02-09 07:49:59.000 040 390.69 14299.62 54548.34 88888.00 2021-02-09 07:50:00.000 040 390.67 14299.70 54548.23 88888.00 2021-02-09 07:50:01.000 040 390.32 14299.48 54546.73 88888.00 2021-02-09 07:50:02.000 040 390.68 14299.38 54547.99 88888.00 2021-02-09 07:50:03.000 040 391.20 14302.20 54545.48 88888.00 2021-02-09 07:50:04.000 040 392.51 14300.22 54548.05 88888.00 2021-02-09 07:50:05.000 040 390.56 14299.12 54547.99 88888.00 2021-02-09 07:50:06.000 040 390.36 14298.83 54547.79 88888.00 2021-02-09 07:50:07.000 040 390.52 14298.80 54547.91 88888.00 2021-02-09 07:50:08.000 040 390.86 14299.04 54547.62 88888.00 2021-02-09 07:50:09.000 040 392.39 14300.48 54545.41 88888.00 2021-02-09 07:50:10.000 040 390.25 14298.31 54547.61 88888.00 2021-02-09 07:50:11.000 040 390.22 14298.11 54547.44 88888.00 2021-02-09 07:50:12.000 040 390.13 14298.03 54547.40 88888.00 2021-02-09 07:50:13.000 040 390.58 14298.32 54547.49 88888.00 2021-02-09 07:50:14.000 040 390.17 14297.81 54547.27 88888.00 2021-02-09 07:50:15.000 040 389.99 14297.90 54547.14 88888.00 2021-02-09 07:50:16.000 040 389.85 14297.60 54547.11 88888.00 2021-02-09 07:50:17.000 040 390.07 14297.43 54547.07 88888.00 2021-02-09 07:50:18.000 040 390.31 14297.88 54546.84 88888.00 2021-02-09 07:50:19.000 040 389.75 14297.17 54546.96 88888.00 2021-02-09 07:50:20.000 040 389.91 14297.11 54546.60 88888.00 2021-02-09 07:50:21.000 040 389.68 14296.91 54546.63 88888.00 2021-02-09 07:50:22.000 040 389.58 14296.97 54546.61 88888.00 2021-02-09 07:50:23.000 040 390.15 14297.16 54546.42 88888.00 2021-02-09 07:50:24.000 040 389.88 14296.42 54546.39 88888.00 2021-02-09 07:50:25.000 040 389.65 14296.74 54544.06 88888.00 2021-02-09 07:50:26.000 040 391.71 14297.08 54546.18 88888.00 2021-02-09 07:50:27.000 040 389.91 14296.50 54545.66 88888.00 2021-02-09 07:50:28.000 040 389.47 14296.00 54545.98 88888.00 2021-02-09 07:50:29.000 040 389.76 14295.80 54545.85 88888.00 2021-02-09 07:50:30.000 040 389.63 14295.95 54545.66 88888.00 2021-02-09 07:50:31.000 040 389.79 14295.60 54545.84 88888.00 2021-02-09 07:50:32.000 040 389.64 14295.58 54545.73 88888.00 2021-02-09 07:50:33.000 040 390.28 14296.08 54545.27 88888.00 2021-02-09 07:50:34.000 040 389.56 14295.60 54545.46 88888.00 2021-02-09 07:50:35.000 040 389.56 14295.89 54545.49 88888.00 2021-02-09 07:50:36.000 040 391.79 14297.59 54543.43 88888.00 2021-02-09 07:50:37.000 040 389.52 14295.85 54545.35 88888.00 2021-02-09 07:50:38.000 040 390.01 14296.10 54545.32 88888.00 2021-02-09 07:50:39.000 040 390.10 14296.19 54544.99 88888.00 2021-02-09 07:50:40.000 040 389.71 14295.58 54545.19 88888.00 2021-02-09 07:50:41.000 040 389.88 14295.49 54545.20 88888.00 2021-02-09 07:50:42.000 040 391.76 14297.63 54543.09 88888.00 2021-02-09 07:50:43.000 040 390.13 14295.95 54545.05 88888.00 2021-02-09 07:50:44.000 040 389.96 14295.55 54545.10 88888.00 2021-02-09 07:50:45.000 040 390.27 14296.01 54544.87 88888.00 2021-02-09 07:50:46.000 040 389.65 14295.59 54545.07 88888.00 2021-02-09 07:50:47.000 040 389.89 14295.79 54544.94 88888.00 2021-02-09 07:50:48.000 040 390.27 14295.99 54544.85 88888.00 2021-02-09 07:50:49.000 040 389.86 14295.56 54544.98 88888.00 2021-02-09 07:50:50.000 040 390.12 14295.47 54544.67 88888.00 2021-02-09 07:50:51.000 040 390.05 14295.36 54544.59 88888.00 2021-02-09 07:50:52.000 040 392.66 14297.60 54542.71 88888.00 2021-02-09 07:50:53.000 040 390.53 14295.88 54544.70 88888.00 2021-02-09 07:50:54.000 040 390.03 14295.26 54544.76 88888.00 2021-02-09 07:50:55.000 040 390.25 14295.26 54544.88 88888.00 2021-02-09 07:50:56.000 040 390.34 14295.25 54544.85 88888.00 2021-02-09 07:50:57.000 040 390.66 14295.68 54544.39 88888.00 2021-02-09 07:50:58.000 040 392.04 14297.27 54542.52 88888.00 2021-02-09 07:50:59.000 040 390.39 14295.17 54544.88 88888.00 2021-02-09 07:51:00.000 040 390.40 14295.40 54544.89 88888.00 2021-02-09 07:51:01.000 040 390.43 14295.11 54544.80 88888.00 2021-02-09 07:51:02.000 040 390.35 14295.30 54544.72 88888.00 2021-02-09 07:51:03.000 040 390.90 14295.76 54544.25 88888.00 2021-02-09 07:51:04.000 040 390.17 14295.26 54544.84 88888.00 2021-02-09 07:51:05.000 040 390.41 14295.34 54544.78 88888.00 2021-02-09 07:51:06.000 040 390.44 14295.29 54544.68 88888.00 2021-02-09 07:51:07.000 040 390.48 14295.58 54544.66 88888.00 2021-02-09 07:51:08.000 040 390.65 14295.95 54545.02 88888.00 2021-02-09 07:51:09.000 040 390.82 14296.07 54544.44 88888.00 2021-02-09 07:51:10.000 040 390.59 14295.59 54544.77 88888.00 2021-02-09 07:51:11.000 040 390.41 14295.64 54544.83 88888.00 2021-02-09 07:51:12.000 040 390.50 14295.60 54544.73 88888.00 2021-02-09 07:51:13.000 040 390.78 14296.40 54544.76 88888.00 2021-02-09 07:51:14.000 040 390.64 14296.06 54544.69 88888.00 2021-02-09 07:51:15.000 040 390.78 14296.73 54544.44 88888.00 2021-02-09 07:51:16.000 040 390.37 14296.34 54544.70 88888.00 2021-02-09 07:51:17.000 040 390.77 14296.59 54544.73 88888.00 2021-02-09 07:51:18.000 040 390.93 14297.15 54544.85 88888.00 2021-02-09 07:51:19.000 040 390.49 14296.88 54544.93 88888.00 2021-02-09 07:51:20.000 040 390.47 14297.15 54544.75 88888.00 2021-02-09 07:51:21.000 040 391.11 14297.66 54544.77 88888.00 2021-02-09 07:51:22.000 040 390.52 14297.47 54543.94 88888.00 2021-02-09 07:51:23.000 040 393.14 14300.23 54545.04 88888.00 2021-02-09 07:51:24.000 040 390.80 14297.92 54545.14 88888.00 2021-02-09 07:51:25.000 040 390.76 14298.03 54545.24 88888.00 2021-02-09 07:51:26.000 040 390.91 14298.17 54545.47 88888.00 2021-02-09 07:51:27.000 040 390.61 14298.26 54545.21 88888.00 2021-02-09 07:51:28.000 040 393.19 14301.11 54543.29 88888.00 2021-02-09 07:51:29.000 040 390.63 14298.73 54545.49 88888.00 2021-02-09 07:51:30.000 040 390.67 14298.90 54545.56 88888.00 2021-02-09 07:51:31.000 040 390.48 14298.92 54545.66 88888.00 2021-02-09 07:51:32.000 040 390.81 14299.08 54545.73 88888.00 2021-02-09 07:51:33.000 040 391.35 14299.57 54545.36 88888.00 2021-02-09 07:51:34.000 040 390.62 14299.30 54545.83 88888.00 2021-02-09 07:51:35.000 040 390.54 14299.24 54545.85 88888.00 2021-02-09 07:51:36.000 040 390.40 14299.30 54545.92 88888.00 2021-02-09 07:51:37.000 040 390.44 14299.20 54546.02 88888.00 2021-02-09 07:51:38.000 040 390.86 14299.72 54545.91 88888.00 2021-02-09 07:51:39.000 040 390.40 14299.25 54546.06 88888.00 2021-02-09 07:51:40.000 040 390.29 14299.18 54546.13 88888.00 2021-02-09 07:51:41.000 040 390.41 14299.04 54546.23 88888.00 2021-02-09 07:51:42.000 040 390.29 14299.10 54546.17 88888.00 2021-02-09 07:51:43.000 040 390.74 14299.43 54546.10 88888.00 2021-02-09 07:51:44.000 040 390.31 14298.92 54546.20 88888.00 2021-02-09 07:51:45.000 040 390.60 14299.36 54545.99 88888.00 2021-02-09 07:51:46.000 040 389.90 14298.84 54543.78 88888.00 2021-02-09 07:51:47.000 040 392.03 14300.86 54544.03 88888.00 2021-02-09 07:51:48.000 040 390.37 14299.28 54546.19 88888.00 2021-02-09 07:51:49.000 040 390.08 14298.60 54546.17 88888.00 2021-02-09 07:51:50.000 040 389.97 14298.62 54546.17 88888.00 2021-02-09 07:51:51.000 040 390.17 14298.92 54545.87 88888.00 2021-02-09 07:51:52.000 040 389.71 14298.29 54546.11 88888.00 2021-02-09 07:51:53.000 040 391.94 14300.77 54543.79 88888.00 2021-02-09 07:51:54.000 040 389.31 14298.03 54545.93 88888.00 2021-02-09 07:51:55.000 040 389.28 14297.87 54545.92 88888.00 2021-02-09 07:51:56.000 040 389.20 14297.76 54545.83 88888.00 2021-02-09 07:51:57.000 040 389.09 14297.59 54545.78 88888.00 2021-02-09 07:51:58.000 040 389.51 14297.72 54545.64 88888.00 2021-02-09 07:51:59.000 040 391.00 14299.42 54544.32 88888.00 2021-02-09 07:52:00.000 040 388.90 14297.12 54545.53 88888.00 2021-02-09 07:52:01.000 040 388.77 14296.85 54545.40 88888.00 2021-02-09 07:52:02.000 040 388.82 14296.87 54545.30 88888.00 2021-02-09 07:52:03.000 040 389.36 14296.91 54544.75 88888.00 2021-02-09 07:52:04.000 040 388.53 14296.27 54545.05 88888.00 2021-02-09 07:52:05.000 040 388.65 14296.53 54544.95 88888.00 2021-02-09 07:52:06.000 040 388.65 14296.01 54544.87 88888.00 2021-02-09 07:52:07.000 040 388.38 14295.79 54544.69 88888.00 2021-02-09 07:52:08.000 040 388.90 14296.16 54544.46 88888.00 2021-02-09 07:52:09.000 040 388.56 14295.72 54544.48 88888.00 2021-02-09 07:52:10.000 040 388.59 14295.31 54544.33 88888.00 2021-02-09 07:52:11.000 040 388.55 14295.17 54544.15 88888.00 2021-02-09 07:52:12.000 040 388.28 14295.05 54544.03 88888.00 2021-02-09 07:52:13.000 040 388.86 14295.33 54543.82 88888.00 2021-02-09 07:52:14.000 040 388.30 14294.72 54543.77 88888.00 2021-02-09 07:52:15.000 040 388.21 14294.60 54543.76 88888.00 2021-02-09 07:52:16.000 040 388.29 14294.32 54543.63 88888.00 2021-02-09 07:52:17.000 040 388.35 14294.32 54543.43 88888.00 2021-02-09 07:52:18.000 040 388.60 14294.64 54543.35 88888.00 2021-02-09 07:52:19.000 040 390.32 14296.05 54541.08 88888.00 2021-02-09 07:52:20.000 040 388.24 14293.93 54543.15 88888.00 2021-02-09 07:52:21.000 040 387.81 14293.95 54543.01 88888.00 2021-02-09 07:52:22.000 040 388.35 14293.65 54542.78 88888.00 2021-02-09 07:52:23.000 040 388.55 14294.07 54542.50 88888.00 2021-02-09 07:52:24.000 040 388.04 14293.57 54542.49 88888.00 2021-02-09 07:52:25.000 040 390.41 14295.45 54540.49 88888.00 2021-02-09 07:52:26.000 040 388.53 14293.32 54542.49 88888.00 2021-02-09 07:52:27.000 040 388.78 14293.73 54542.01 88888.00 2021-02-09 07:52:28.000 040 388.26 14293.22 54541.99 88888.00 2021-02-09 07:52:29.000 040 388.31 14293.48 54542.28 88888.00 2021-02-09 07:52:30.000 040 388.47 14293.29 54542.19 88888.00 2021-02-09 07:52:31.000 040 388.46 14293.12 54542.20 88888.00 2021-02-09 07:52:32.000 040 388.56 14293.21 54542.16 88888.00 2021-02-09 07:52:33.000 040 389.08 14293.46 54542.20 88888.00 2021-02-09 07:52:34.000 040 388.67 14293.18 54541.97 88888.00 2021-02-09 07:52:35.000 040 389.20 14293.31 54541.91 88888.00 2021-02-09 07:52:36.000 040 388.84 14293.12 54542.07 88888.00 2021-02-09 07:52:37.000 040 388.96 14293.39 54542.04 88888.00 2021-02-09 07:52:38.000 040 389.49 14293.75 54542.08 88888.00 2021-02-09 07:52:39.000 040 388.93 14293.46 54542.02 88888.00 2021-02-09 07:52:40.000 040 389.22 14295.10 54538.94 88888.00 2021-02-09 07:52:41.000 040 391.27 14295.71 54540.61 88888.00 2021-02-09 07:52:42.000 040 389.60 14293.84 54541.78 88888.00 2021-02-09 07:52:43.000 040 389.85 14294.24 54541.76 88888.00 2021-02-09 07:52:44.000 040 389.72 14293.74 54541.99 88888.00 2021-02-09 07:52:45.000 040 390.12 14294.12 54541.71 88888.00 2021-02-09 07:52:46.000 040 389.85 14293.98 54541.90 88888.00 2021-02-09 07:52:47.000 040 392.00 14295.83 54539.92 88888.00 2021-02-09 07:52:48.000 040 390.33 14294.22 54541.94 88888.00 2021-02-09 07:52:49.000 040 390.12 14293.72 54541.71 88888.00 2021-02-09 07:52:50.000 040 390.05 14293.76 54541.85 88888.00 2021-02-09 07:52:51.000 040 390.58 14294.25 54541.68 88888.00 2021-02-09 07:52:52.000 040 389.75 14293.84 54541.76 88888.00 2021-02-09 07:52:53.000 040 390.60 14294.31 54541.93 88888.00 2021-02-09 07:52:54.000 040 390.33 14293.85 54542.05 88888.00 2021-02-09 07:52:55.000 040 390.41 14293.87 54541.94 88888.00 2021-02-09 07:52:56.000 040 390.23 14293.83 54542.02 88888.00 2021-02-09 07:52:57.000 040 390.18 14293.72 54542.00 88888.00 2021-02-09 07:52:58.000 040 390.81 14294.07 54542.02 88888.00 2021-02-09 07:52:59.000 040 390.35 14294.07 54541.95 88888.00 2021-02-09 07:53:00.000 040 390.60 14294.25 54541.95 88888.00 2021-02-09 07:53:01.000 040 390.48 14293.78 54542.01 88888.00 2021-02-09 07:53:02.000 040 390.35 14293.81 54542.01 88888.00 2021-02-09 07:53:03.000 040 390.71 14294.16 54542.18 88888.00 2021-02-09 07:53:04.000 040 390.29 14293.88 54542.00 88888.00 2021-02-09 07:53:05.000 040 390.41 14293.87 54542.00 88888.00 2021-02-09 07:53:06.000 040 390.16 14293.73 54542.11 88888.00 2021-02-09 07:53:07.000 040 390.15 14293.99 54542.09 88888.00 2021-02-09 07:53:08.000 040 390.67 14294.07 54542.24 88888.00 2021-02-09 07:53:09.000 040 390.30 14293.76 54542.11 88888.00 2021-02-09 07:53:10.000 040 390.42 14293.81 54542.01 88888.00 2021-02-09 07:53:11.000 040 392.51 14295.82 54540.01 88888.00 2021-02-09 07:53:12.000 040 390.46 14293.70 54542.01 88888.00 2021-02-09 07:53:13.000 040 390.66 14294.02 54542.14 88888.00 2021-02-09 07:53:14.000 040 390.16 14293.69 54541.95 88888.00 2021-02-09 07:53:15.000 040 390.75 14294.17 54541.82 88888.00 2021-02-09 07:53:16.000 040 390.09 14293.65 54542.06 88888.00 2021-02-09 07:53:17.000 040 392.13 14295.81 54540.08 88888.00 2021-02-09 07:53:18.000 040 390.49 14294.30 54542.17 88888.00 2021-02-09 07:53:19.000 040 390.06 14293.94 54542.04 88888.00 2021-02-09 07:53:20.000 040 390.18 14293.93 54542.15 88888.00 2021-02-09 07:53:21.000 040 390.49 14294.37 54541.70 88888.00 2021-02-09 07:53:22.000 040 390.08 14294.22 54541.98 88888.00 2021-02-09 07:53:23.000 040 390.34 14294.52 54541.84 88888.00 2021-02-09 07:53:24.000 040 390.10 14293.90 54541.85 88888.00 2021-02-09 07:53:25.000 040 389.96 14294.13 54541.65 88888.00 2021-02-09 07:53:26.000 040 390.21 14294.06 54541.95 88888.00 2021-02-09 07:53:27.000 040 390.25 14294.58 54541.36 88888.00 2021-02-09 07:53:28.000 040 389.88 14294.45 54541.92 88888.00 2021-02-09 07:53:29.000 040 389.82 14294.19 54541.87 88888.00 2021-02-09 07:53:30.000 040 390.16 14294.25 54541.82 88888.00 2021-02-09 07:53:31.000 040 390.13 14294.34 54541.90 88888.00 2021-02-09 07:53:32.000 040 390.11 14294.42 54541.86 88888.00 2021-02-09 07:53:33.000 040 390.59 14294.91 54541.47 88888.00 2021-02-09 07:53:34.000 040 390.11 14294.52 54540.11 88888.00 2021-02-09 07:53:35.000 040 392.13 14296.66 54540.58 88888.00 2021-02-09 07:53:36.000 040 389.94 14294.71 54541.76 88888.00 2021-02-09 07:53:37.000 040 390.06 14294.88 54541.54 88888.00 2021-02-09 07:53:38.000 040 390.26 14295.31 54541.82 88888.00 2021-02-09 07:53:39.000 040 390.08 14295.03 54541.86 88888.00 2021-02-09 07:53:40.000 040 391.88 14296.89 54539.68 88888.00 2021-02-09 07:53:41.000 040 389.95 14294.91 54541.72 88888.00 2021-02-09 07:53:42.000 040 389.89 14294.89 54541.70 88888.00 2021-02-09 07:53:43.000 040 390.24 14295.36 54541.77 88888.00 2021-02-09 07:53:44.000 040 390.01 14294.65 54541.95 88888.00 2021-02-09 07:53:45.000 040 390.36 14295.36 54541.65 88888.00 2021-02-09 07:53:46.000 040 390.02 14294.88 54541.77 88888.00 2021-02-09 07:53:47.000 040 389.97 14295.97 54539.57 88888.00 2021-02-09 07:53:48.000 040 392.26 14296.20 54541.89 88888.00 2021-02-09 07:53:49.000 040 389.97 14295.04 54541.89 88888.00 2021-02-09 07:53:50.000 040 389.91 14294.84 54541.79 88888.00 2021-02-09 07:53:51.000 040 389.67 14294.78 54541.93 88888.00 2021-02-09 07:53:52.000 040 389.78 14294.99 54541.64 88888.00 2021-02-09 07:53:53.000 040 390.27 14294.87 54541.91 88888.00 2021-02-09 07:53:54.000 040 389.75 14294.54 54541.83 88888.00 2021-02-09 07:53:55.000 040 389.86 14294.61 54541.76 88888.00 2021-02-09 07:53:56.000 040 389.66 14294.45 54541.76 88888.00 2021-02-09 07:53:57.000 040 389.63 14294.44 54541.82 88888.00 2021-02-09 07:53:58.000 040 390.31 14294.63 54541.91 88888.00 2021-02-09 07:53:59.000 040 389.76 14294.33 54541.52 88888.00 2021-02-09 07:54:00.000 040 389.63 14294.00 54541.75 88888.00 2021-02-09 07:54:01.000 040 389.84 14294.09 54541.77 88888.00 2021-02-09 07:54:02.000 040 389.91 14293.71 54542.01 88888.00 2021-02-09 07:54:03.000 040 390.45 14294.11 54541.76 88888.00 2021-02-09 07:54:04.000 040 389.97 14293.82 54541.66 88888.00 2021-02-09 07:54:05.000 040 389.85 14293.48 54541.19 88888.00 2021-02-09 07:54:06.000 040 390.25 14293.56 54541.45 88888.00 2021-02-09 07:54:07.000 040 390.39 14293.37 54541.66 88888.00 2021-02-09 07:54:08.000 040 392.72 14295.72 54539.48 88888.00 2021-02-09 07:54:09.000 040 390.21 14293.18 54541.59 88888.00 2021-02-09 07:54:10.000 040 390.37 14292.83 54541.45 88888.00 2021-02-09 07:54:11.000 040 390.29 14292.98 54541.49 88888.00 2021-02-09 07:54:12.000 040 390.34 14292.65 54541.60 88888.00 2021-02-09 07:54:13.000 040 390.88 14293.03 54541.39 88888.00 2021-02-09 07:54:14.000 040 392.62 14294.50 54539.35 88888.00 2021-02-09 07:54:15.000 040 390.59 14292.37 54541.32 88888.00 2021-02-09 07:54:16.000 040 390.88 14292.13 54541.44 88888.00 2021-02-09 07:54:17.000 040 391.01 14292.20 54541.32 88888.00 2021-02-09 07:54:18.000 040 391.26 14292.47 54541.26 88888.00 2021-02-09 07:54:19.000 040 390.98 14291.94 54541.27 88888.00 2021-02-09 07:54:20.000 040 393.98 14294.48 54539.20 88888.00 2021-02-09 07:54:21.000 040 393.00 14292.07 54541.13 88888.00 2021-02-09 07:54:22.000 040 391.31 14291.66 54541.07 88888.00 2021-02-09 07:54:23.000 040 391.55 14292.01 54540.94 88888.00 2021-02-09 07:54:24.000 040 391.26 14291.51 54541.00 88888.00 2021-02-09 07:54:25.000 040 391.60 14291.29 54540.90 88888.00 2021-02-09 07:54:26.000 040 393.53 14293.40 54538.79 88888.00 2021-02-09 07:54:27.000 040 392.01 14291.70 54540.43 88888.00 2021-02-09 07:54:28.000 040 391.39 14291.22 54540.84 88888.00 2021-02-09 07:54:29.000 040 391.51 14291.19 54540.78 88888.00 2021-02-09 07:54:30.000 040 391.56 14291.06 54540.79 88888.00 2021-02-09 07:54:31.000 040 391.63 14291.29 54540.78 88888.00 2021-02-09 07:54:32.000 040 391.94 14291.14 54540.69 88888.00 2021-02-09 07:54:33.000 040 392.24 14291.36 54540.73 88888.00 2021-02-09 07:54:34.000 040 391.86 14291.05 54540.67 88888.00 2021-02-09 07:54:35.000 040 391.97 14291.02 54540.63 88888.00 2021-02-09 07:54:36.000 040 392.05 14291.09 54540.44 88888.00 2021-02-09 07:54:37.000 040 392.18 14291.09 54540.71 88888.00 2021-02-09 07:54:38.000 040 392.61 14291.44 54540.65 88888.00 2021-02-09 07:54:39.000 040 392.13 14291.39 54540.72 88888.00 2021-02-09 07:54:40.000 040 392.54 14291.22 54540.76 88888.00 2021-02-09 07:54:41.000 040 392.47 14291.23 54540.56 88888.00 2021-02-09 07:54:42.000 040 392.69 14291.23 54540.63 88888.00 2021-02-09 07:54:43.000 040 392.93 14291.71 54540.66 88888.00 2021-02-09 07:54:44.000 040 392.62 14291.16 54540.62 88888.00 2021-02-09 07:54:45.000 040 392.89 14291.00 54540.59 88888.00 2021-02-09 07:54:46.000 040 392.81 14290.92 54540.68 88888.00 2021-02-09 07:54:47.000 040 392.81 14291.55 54540.57 88888.00 2021-02-09 07:54:48.000 040 393.30 14291.55 54540.58 88888.00 2021-02-09 07:54:49.000 040 393.07 14291.20 54540.43 88888.00 2021-02-09 07:54:50.000 040 393.10 14290.93 54540.75 88888.00 2021-02-09 07:54:51.000 040 395.26 14293.08 54538.50 88888.00 2021-02-09 07:54:52.000 040 393.13 14291.00 54540.61 88888.00 2021-02-09 07:54:53.000 040 393.59 14291.55 54540.57 88888.00 2021-02-09 07:54:54.000 040 393.17 14291.23 54540.69 88888.00 2021-02-09 07:54:55.000 040 393.41 14291.07 54540.73 88888.00 2021-02-09 07:54:56.000 040 393.56 14290.83 54540.69 88888.00 2021-02-09 07:54:57.000 040 395.95 14293.53 54538.07 88888.00 2021-02-09 07:54:58.000 040 393.48 14290.89 54540.80 88888.00 2021-02-09 07:54:59.000 040 393.41 14290.95 54540.66 88888.00 2021-02-09 07:55:00.000 040 393.76 14290.96 54540.69 88888.00 2021-02-09 07:55:01.000 040 393.75 14291.06 54540.73 88888.00 2021-02-09 07:55:02.000 040 393.63 14291.07 54540.21 88888.00 2021-02-09 07:55:03.000 040 394.02 14291.47 54540.80 88888.00 2021-02-09 07:55:04.000 040 393.77 14290.98 54540.68 88888.00 2021-02-09 07:55:05.000 040 393.78 14290.93 54540.62 88888.00 2021-02-09 07:55:06.000 040 393.61 14291.00 54540.54 88888.00 2021-02-09 07:55:07.000 040 393.89 14291.20 54540.57 88888.00 2021-02-09 07:55:08.000 040 396.16 14293.36 54538.63 88888.00 2021-02-09 07:55:09.000 040 394.13 14291.36 54540.50 88888.00 2021-02-09 07:55:10.000 040 393.74 14290.82 54540.70 88888.00 2021-02-09 07:55:11.000 040 393.75 14291.02 54540.61 88888.00 2021-02-09 07:55:12.000 040 394.06 14290.98 54540.56 88888.00 2021-02-09 07:55:13.000 040 396.63 14293.48 54538.26 88888.00 2021-02-09 07:55:14.000 040 394.24 14290.92 54540.71 88888.00 2021-02-09 07:55:15.000 040 393.84 14290.79 54540.67 88888.00 2021-02-09 07:55:16.000 040 393.99 14290.62 54540.78 88888.00 2021-02-09 07:55:17.000 040 393.96 14290.83 54540.61 88888.00 2021-02-09 07:55:18.000 040 394.27 14291.41 54540.72 88888.00 2021-02-09 07:55:19.000 040 395.97 14292.85 54538.68 88888.00 2021-02-09 07:55:20.000 040 394.10 14290.72 54540.79 88888.00 2021-02-09 07:55:21.000 040 394.38 14291.24 54540.43 88888.00 2021-02-09 07:55:22.000 040 394.07 14290.97 54540.63 88888.00 2021-02-09 07:55:23.000 040 394.47 14291.18 54540.62 88888.00 2021-02-09 07:55:24.000 040 394.16 14290.95 54540.74 88888.00 2021-02-09 07:55:25.000 040 394.18 14290.58 54540.65 88888.00 2021-02-09 07:55:26.000 040 394.17 14290.58 54540.63 88888.00 2021-02-09 07:55:27.000 040 394.55 14290.98 54538.61 88888.00 2021-02-09 07:55:28.000 040 395.73 14292.52 54540.62 88888.00 2021-02-09 07:55:29.000 040 393.98 14290.46 54540.63 88888.00 2021-02-09 07:55:30.000 040 394.26 14290.31 54540.75 88888.00 2021-02-09 07:55:31.000 040 394.13 14290.09 54540.51 88888.00 2021-02-09 07:55:32.000 040 394.19 14290.67 54540.54 88888.00 2021-02-09 07:55:33.000 040 396.76 14292.68 54538.72 88888.00 2021-02-09 07:55:34.000 040 394.13 14290.11 54540.50 88888.00 2021-02-09 07:55:35.000 040 394.16 14290.13 54540.63 88888.00 2021-02-09 07:55:36.000 040 394.18 14289.93 54540.49 88888.00 2021-02-09 07:55:37.000 040 393.99 14289.91 54540.40 88888.00 2021-02-09 07:55:38.000 040 396.46 14292.37 54538.33 88888.00 2021-02-09 07:55:39.000 040 394.05 14290.08 54540.32 88888.00 2021-02-09 07:55:40.000 040 393.94 14289.58 54540.35 88888.00 2021-02-09 07:55:41.000 040 394.12 14289.76 54540.13 88888.00 2021-02-09 07:55:42.000 040 394.17 14289.49 54540.24 88888.00 2021-02-09 07:55:43.000 040 394.44 14289.97 54540.07 88888.00 2021-02-09 07:55:44.000 040 393.98 14289.47 54540.10 88888.00 2021-02-09 07:55:45.000 040 394.22 14289.60 54540.22 88888.00 2021-02-09 07:55:46.000 040 393.90 14289.32 54540.08 88888.00 2021-02-09 07:55:47.000 040 394.20 14289.42 54540.08 88888.00 2021-02-09 07:55:48.000 040 396.52 14291.91 54537.94 88888.00 2021-02-09 07:55:49.000 040 394.14 14289.72 54539.95 88888.00 2021-02-09 07:55:50.000 040 394.17 14289.42 54539.96 88888.00 2021-02-09 07:55:51.000 040 394.50 14289.74 54539.64 88888.00 2021-02-09 07:55:52.000 040 394.04 14289.45 54539.81 88888.00 2021-02-09 07:55:53.000 040 394.52 14289.77 54539.88 88888.00 2021-02-09 07:55:54.000 040 396.39 14291.31 54537.73 88888.00 2021-02-09 07:55:55.000 040 394.07 14289.18 54539.81 88888.00 2021-02-09 07:55:56.000 040 394.18 14289.24 54539.86 88888.00 2021-02-09 07:55:57.000 040 394.74 14289.74 54539.36 88888.00 2021-02-09 07:55:58.000 040 394.38 14289.35 54539.73 88888.00 2021-02-09 07:55:59.000 040 394.29 14289.25 54539.73 88888.00 2021-02-09 07:56:00.000 040 394.21 14289.11 54539.81 88888.00 2021-02-09 07:56:01.000 040 394.39 14289.42 54539.70 88888.00 2021-02-09 07:56:02.000 040 394.32 14289.70 54539.66 88888.00 2021-02-09 07:56:03.000 040 394.84 14289.22 54539.70 88888.00 2021-02-09 07:56:04.000 040 397.28 14291.99 54537.56 88888.00 2021-02-09 07:56:05.000 040 396.63 14289.91 54539.81 88888.00 2021-02-09 07:56:06.000 040 394.65 14289.01 54539.72 88888.00 2021-02-09 07:56:07.000 040 394.50 14289.02 54539.78 88888.00 2021-02-09 07:56:08.000 040 394.94 14289.49 54539.65 88888.00 2021-02-09 07:56:09.000 040 394.59 14289.00 54539.61 88888.00 2021-02-09 07:56:10.000 040 396.59 14290.94 54537.64 88888.00 2021-02-09 07:56:11.000 040 394.52 14288.61 54539.67 88888.00 2021-02-09 07:56:12.000 040 394.63 14288.69 54539.65 88888.00 2021-02-09 07:56:13.000 040 395.16 14289.21 54539.62 88888.00 2021-02-09 07:56:14.000 040 394.95 14288.73 54539.64 88888.00 2021-02-09 07:56:15.000 040 395.27 14289.20 54539.38 88888.00 2021-02-09 07:56:16.000 040 394.88 14288.71 54539.59 88888.00 2021-02-09 07:56:17.000 040 395.12 14288.74 54539.54 88888.00 2021-02-09 07:56:18.000 040 395.41 14289.28 54539.56 88888.00 2021-02-09 07:56:19.000 040 395.28 14288.78 54539.48 88888.00 2021-02-09 07:56:20.000 040 395.32 14288.86 54539.53 88888.00 2021-02-09 07:56:21.000 040 395.29 14288.70 54539.45 88888.00 2021-02-09 07:56:22.000 040 395.16 14288.72 54539.50 88888.00 2021-02-09 07:56:23.000 040 395.64 14289.18 54539.51 88888.00 2021-02-09 07:56:24.000 040 395.43 14288.79 54539.46 88888.00 2021-02-09 07:56:25.000 040 395.64 14288.62 54539.56 88888.00 2021-02-09 07:56:26.000 040 395.64 14288.58 54539.55 88888.00 2021-02-09 07:56:27.000 040 395.90 14289.01 54539.06 88888.00 2021-02-09 07:56:28.000 040 395.57 14288.46 54539.56 88888.00 2021-02-09 07:56:29.000 040 395.70 14288.53 54539.60 88888.00 2021-02-09 07:56:30.000 040 395.65 14288.56 54539.58 88888.00 2021-02-09 07:56:31.000 040 395.56 14288.59 54539.58 88888.00 2021-02-09 07:56:32.000 040 395.76 14288.30 54539.25 88888.00 2021-02-09 07:56:33.000 040 396.13 14288.78 54539.20 88888.00 2021-02-09 07:56:34.000 040 395.98 14288.41 54539.42 88888.00 2021-02-09 07:56:35.000 040 398.13 14290.36 54537.36 88888.00 2021-02-09 07:56:36.000 040 395.85 14288.36 54539.48 88888.00 2021-02-09 07:56:37.000 040 396.14 14288.34 54539.37 88888.00 2021-02-09 07:56:38.000 040 396.36 14288.96 54539.46 88888.00 2021-02-09 07:56:39.000 040 396.56 14288.84 54539.37 88888.00 2021-02-09 07:56:40.000 040 395.83 14288.36 54539.57 88888.00 2021-02-09 07:56:41.000 040 398.27 14290.40 54537.40 88888.00 2021-02-09 07:56:42.000 040 396.46 14288.36 54539.39 88888.00 2021-02-09 07:56:43.000 040 396.65 14288.99 54539.40 88888.00 2021-02-09 07:56:44.000 040 396.50 14288.47 54539.24 88888.00 2021-02-09 07:56:45.000 040 396.26 14288.45 54539.43 88888.00 2021-02-09 07:56:46.000 040 396.40 14288.47 54539.51 88888.00 2021-02-09 07:56:47.000 040 396.75 14288.41 54539.60 88888.00 2021-02-09 07:56:48.000 040 396.97 14288.92 54539.65 88888.00 2021-02-09 07:56:49.000 040 396.62 14288.65 54539.56 88888.00 2021-02-09 07:56:50.000 040 396.87 14288.56 54539.69 88888.00 2021-02-09 07:56:51.000 040 397.22 14289.13 54539.47 88888.00 2021-02-09 07:56:52.000 040 396.63 14288.55 54539.81 88888.00 2021-02-09 07:56:53.000 040 397.23 14289.20 54539.73 88888.00 2021-02-09 07:56:54.000 040 396.86 14288.59 54539.75 88888.00 2021-02-09 07:56:55.000 040 397.08 14288.64 54539.79 88888.00 2021-02-09 07:56:56.000 040 397.12 14288.81 54539.82 88888.00 2021-02-09 07:56:57.000 040 396.97 14288.79 54539.88 88888.00 2021-02-09 07:56:58.000 040 397.52 14289.36 54539.74 88888.00 2021-02-09 07:56:59.000 040 397.17 14288.86 54539.79 88888.00 2021-02-09 07:57:00.000 040 397.28 14288.79 54540.01 88888.00 2021-02-09 07:57:01.000 040 397.14 14288.84 54539.72 88888.00 2021-02-09 07:57:02.000 040 397.35 14288.93 54540.12 88888.00 2021-02-09 07:57:03.000 040 397.97 14289.41 54539.60 88888.00 2021-02-09 07:57:04.000 040 398.06 14291.63 54537.83 88888.00 2021-02-09 07:57:05.000 040 399.41 14289.29 54540.19 88888.00 2021-02-09 07:57:06.000 040 397.28 14289.05 54540.13 88888.00 2021-02-09 07:57:07.000 040 397.58 14289.23 54540.21 88888.00 2021-02-09 07:57:08.000 040 397.80 14289.63 54540.11 88888.00 2021-02-09 07:57:09.000 040 397.86 14289.70 54539.92 88888.00 2021-02-09 07:57:10.000 040 399.47 14291.35 54538.23 88888.00 2021-02-09 07:57:11.000 040 397.66 14289.43 54537.96 88888.00 2021-02-09 07:57:12.000 040 399.81 14290.48 54540.25 88888.00 2021-02-09 07:57:13.000 040 397.97 14289.88 54540.36 88888.00 2021-02-09 07:57:14.000 040 397.84 14289.46 54540.19 88888.00 2021-02-09 07:57:15.000 040 397.65 14289.47 54540.43 88888.00 2021-02-09 07:57:16.000 040 397.68 14289.47 54540.31 88888.00 2021-02-09 07:57:17.000 040 397.86 14289.50 54540.45 88888.00 2021-02-09 07:57:18.000 040 398.18 14290.01 54540.56 88888.00 2021-02-09 07:57:19.000 040 398.00 14289.59 54540.53 88888.00 2021-02-09 07:57:20.000 040 397.89 14289.72 54540.56 88888.00 2021-02-09 07:57:21.000 040 398.03 14289.60 54540.66 88888.00 2021-02-09 07:57:22.000 040 398.05 14289.67 54540.67 88888.00 2021-02-09 07:57:23.000 040 398.34 14290.00 54540.53 88888.00 2021-02-09 07:57:24.000 040 398.08 14289.88 54540.66 88888.00 2021-02-09 07:57:25.000 040 398.09 14289.75 54540.57 88888.00 2021-02-09 07:57:26.000 040 398.00 14289.81 54540.86 88888.00 2021-02-09 07:57:27.000 040 397.94 14289.82 54541.00 88888.00 2021-02-09 07:57:28.000 040 398.58 14290.47 54540.96 88888.00 2021-02-09 07:57:29.000 040 398.30 14290.31 54540.99 88888.00 2021-02-09 07:57:30.000 040 398.17 14290.06 54540.92 88888.00 2021-02-09 07:57:31.000 040 398.30 14290.01 54540.99 88888.00 2021-02-09 07:57:32.000 040 398.07 14290.13 54541.19 88888.00 2021-02-09 07:57:33.000 040 398.71 14290.63 54541.15 88888.00 2021-02-09 07:57:34.000 040 398.47 14290.34 54541.12 88888.00 2021-02-09 07:57:35.000 040 398.46 14290.15 54541.20 88888.00 2021-02-09 07:57:36.000 040 398.66 14290.16 54541.40 88888.00 2021-02-09 07:57:37.000 040 400.36 14292.18 54539.14 88888.00 2021-02-09 07:57:38.000 040 398.90 14290.67 54541.26 88888.00 2021-02-09 07:57:39.000 040 399.00 14290.60 54541.01 88888.00 2021-02-09 07:57:40.000 040 398.63 14290.16 54541.38 88888.00 2021-02-09 07:57:41.000 040 398.47 14290.05 54541.38 88888.00 2021-02-09 07:57:42.000 040 398.33 14289.99 54541.53 88888.00 2021-02-09 07:57:43.000 040 401.05 14292.64 54539.35 88888.00 2021-02-09 07:57:44.000 040 398.81 14290.06 54541.76 88888.00 2021-02-09 07:57:45.000 040 398.91 14290.03 54538.45 88888.00 2021-02-09 07:57:46.000 040 400.86 14292.16 54539.21 88888.00 2021-02-09 07:57:47.000 040 398.73 14289.96 54541.54 88888.00 2021-02-09 07:57:48.000 040 399.20 14290.48 54541.47 88888.00 2021-02-09 07:57:49.000 040 399.09 14290.10 54541.70 88888.00 2021-02-09 07:57:50.000 040 399.13 14289.97 54541.60 88888.00 2021-02-09 07:57:51.000 040 399.39 14290.50 54541.42 88888.00 2021-02-09 07:57:52.000 040 400.96 14292.14 54539.57 88888.00 2021-02-09 07:57:53.000 040 399.44 14290.54 54541.48 88888.00 2021-02-09 07:57:54.000 040 399.24 14290.13 54541.40 88888.00 2021-02-09 07:57:55.000 040 398.98 14290.07 54541.72 88888.00 2021-02-09 07:57:56.000 040 399.27 14290.10 54541.83 88888.00 2021-02-09 07:57:57.000 040 399.08 14290.12 54541.71 88888.00 2021-02-09 07:57:58.000 040 399.62 14290.56 54541.89 88888.00 2021-02-09 07:57:59.000 040 399.21 14290.18 54541.72 88888.00 2021-02-09 07:58:00.000 040 399.38 14290.16 54541.87 88888.00 2021-02-09 07:58:01.000 040 399.48 14290.13 54541.91 88888.00 2021-02-09 07:58:02.000 040 399.57 14290.13 54541.83 88888.00 2021-02-09 07:58:03.000 040 400.06 14290.54 54541.47 88888.00 2021-02-09 07:58:04.000 040 399.16 14290.01 54541.87 88888.00 2021-02-09 07:58:05.000 040 399.54 14290.21 54541.98 88888.00 2021-02-09 07:58:06.000 040 399.57 14290.13 54541.97 88888.00 2021-02-09 07:58:07.000 040 399.66 14290.07 54542.08 88888.00 2021-02-09 07:58:08.000 040 399.96 14290.53 54541.89 88888.00 2021-02-09 07:58:09.000 040 399.88 14290.47 54541.76 88888.00 2021-02-09 07:58:10.000 040 399.60 14289.95 54542.08 88888.00 2021-02-09 07:58:11.000 040 399.82 14289.72 54541.99 88888.00 2021-02-09 07:58:12.000 040 399.83 14289.78 54542.03 88888.00 2021-02-09 07:58:13.000 040 400.12 14290.33 54542.21 88888.00 2021-02-09 07:58:14.000 040 399.99 14289.85 54542.14 88888.00 2021-02-09 07:58:15.000 040 400.29 14290.32 54541.90 88888.00 2021-02-09 07:58:16.000 040 400.70 14291.99 54539.98 88888.00 2021-02-09 07:58:17.000 040 400.23 14290.01 54542.31 88888.00 2021-02-09 07:58:18.000 040 400.32 14290.32 54542.19 88888.00 2021-02-09 07:58:19.000 040 400.02 14289.90 54542.18 88888.00 2021-02-09 07:58:20.000 040 400.08 14290.13 54542.21 88888.00 2021-02-09 07:58:21.000 040 400.55 14290.35 54541.89 88888.00 2021-02-09 07:58:22.000 040 402.06 14291.89 54540.34 88888.00 2021-02-09 07:58:23.000 040 400.62 14290.41 54542.26 88888.00 2021-02-09 07:58:24.000 040 400.61 14290.22 54542.32 88888.00 2021-02-09 07:58:25.000 040 400.44 14289.85 54542.25 88888.00 2021-02-09 07:58:26.000 040 400.23 14290.38 54542.32 88888.00 2021-02-09 07:58:27.000 040 400.86 14290.44 54541.90 88888.00 2021-02-09 07:58:28.000 040 400.34 14290.03 54542.47 88888.00 2021-02-09 07:58:29.000 040 400.65 14289.87 54542.37 88888.00 2021-02-09 07:58:30.000 040 400.34 14290.08 54542.53 88888.00 2021-02-09 07:58:31.000 040 400.54 14290.10 54542.58 88888.00 2021-02-09 07:58:32.000 040 400.81 14290.22 54542.71 88888.00 2021-02-09 07:58:33.000 040 401.37 14290.53 54542.25 88888.00 2021-02-09 07:58:34.000 040 403.82 14292.87 54540.28 88888.00 2021-02-09 07:58:35.000 040 402.74 14290.27 54542.64 88888.00 2021-02-09 07:58:36.000 040 401.06 14290.10 54542.67 88888.00 2021-02-09 07:58:37.000 040 401.11 14290.11 54542.92 88888.00 2021-02-09 07:58:38.000 040 401.34 14290.69 54542.78 88888.00 2021-02-09 07:58:39.000 040 401.06 14290.17 54542.70 88888.00 2021-02-09 07:58:40.000 040 403.08 14292.19 54540.88 88888.00 2021-02-09 07:58:41.000 040 401.09 14289.94 54543.12 88888.00 2021-02-09 07:58:42.000 040 401.36 14290.16 54543.00 88888.00 2021-02-09 07:58:43.000 040 401.64 14290.43 54542.96 88888.00 2021-02-09 07:58:44.000 040 401.39 14290.14 54542.92 88888.00 2021-02-09 07:58:45.000 040 401.16 14290.07 54543.13 88888.00 2021-02-09 07:58:46.000 040 401.49 14290.06 54543.12 88888.00 2021-02-09 07:58:47.000 040 401.29 14290.21 54542.95 88888.00 2021-02-09 07:58:48.000 040 401.89 14290.72 54543.11 88888.00 2021-02-09 07:58:49.000 040 401.59 14290.04 54543.13 88888.00 2021-02-09 07:58:50.000 040 401.68 14290.14 54543.26 88888.00 2021-02-09 07:58:51.000 040 401.61 14290.58 54543.34 88888.00 2021-02-09 07:58:52.000 040 401.87 14290.20 54543.15 88888.00 2021-02-09 07:58:53.000 040 402.09 14290.75 54543.33 88888.00 2021-02-09 07:58:54.000 040 401.85 14290.13 54543.34 88888.00 2021-02-09 07:58:55.000 040 401.90 14290.07 54543.30 88888.00 2021-02-09 07:58:56.000 040 402.03 14290.35 54543.36 88888.00 2021-02-09 07:58:57.000 040 402.34 14290.75 54543.04 88888.00 2021-02-09 07:58:58.000 040 402.03 14290.21 54543.45 88888.00 2021-02-09 07:58:59.000 040 402.10 14290.24 54543.61 88888.00 2021-02-09 07:59:00.000 040 402.14 14290.54 54543.29 88888.00 2021-02-09 07:59:01.000 040 402.26 14290.27 54543.53 88888.00 2021-02-09 07:59:02.000 040 402.15 14290.39 54543.56 88888.00 2021-02-09 07:59:03.000 040 402.86 14290.83 54543.06 88888.00 2021-02-09 07:59:04.000 040 402.08 14290.34 54543.65 88888.00 2021-02-09 07:59:05.000 040 404.43 14292.43 54541.50 88888.00 2021-02-09 07:59:06.000 040 402.33 14290.35 54543.50 88888.00 2021-02-09 07:59:07.000 040 402.52 14290.41 54543.59 88888.00 2021-02-09 07:59:08.000 040 402.75 14290.96 54543.66 88888.00 2021-02-09 07:59:09.000 040 402.43 14290.47 54543.80 88888.00 2021-02-09 07:59:10.000 040 402.62 14290.77 54543.59 88888.00 2021-02-09 07:59:11.000 040 404.55 14292.61 54541.32 88888.00 2021-02-09 07:59:12.000 040 402.44 14290.73 54544.00 88888.00 2021-02-09 07:59:13.000 040 403.05 14291.11 54543.85 88888.00 2021-02-09 07:59:14.000 040 402.56 14290.69 54544.09 88888.00 2021-02-09 07:59:15.000 040 403.13 14291.13 54543.76 88888.00 2021-02-09 07:59:16.000 040 402.26 14290.68 54543.83 88888.00 2021-02-09 07:59:17.000 040 402.94 14290.73 54544.08 88888.00 2021-02-09 07:59:18.000 040 403.09 14291.11 54544.14 88888.00 2021-02-09 07:59:19.000 040 402.90 14290.83 54544.29 88888.00 2021-02-09 07:59:20.000 040 402.92 14290.93 54544.21 88888.00 2021-02-09 07:59:21.000 040 403.29 14291.34 54544.03 88888.00 2021-02-09 07:59:22.000 040 402.70 14290.95 54544.24 88888.00 2021-02-09 07:59:23.000 040 403.29 14291.42 54544.23 88888.00 2021-02-09 07:59:24.000 040 403.00 14290.79 54544.19 88888.00 2021-02-09 07:59:25.000 040 403.06 14291.13 54544.15 88888.00 2021-02-09 07:59:26.000 040 403.18 14290.96 54544.25 88888.00 2021-02-09 07:59:27.000 040 403.19 14291.32 54543.91 88888.00 2021-02-09 07:59:28.000 040 402.74 14291.13 54544.47 88888.00 2021-02-09 07:59:29.000 040 403.32 14290.92 54544.56 88888.00 2021-02-09 07:59:30.000 040 403.24 14290.79 54544.43 88888.00 2021-02-09 07:59:31.000 040 403.37 14291.31 54544.45 88888.00 2021-02-09 07:59:32.000 040 403.26 14291.01 54544.71 88888.00 2021-02-09 07:59:33.000 040 406.15 14293.72 54542.48 88888.00 2021-02-09 07:59:34.000 040 405.55 14290.90 54544.91 88888.00 2021-02-09 07:59:35.000 040 403.42 14290.70 54544.62 88888.00 2021-02-09 07:59:36.000 040 403.40 14290.95 54544.73 88888.00 2021-02-09 07:59:37.000 040 403.54 14290.88 54544.93 88888.00 2021-02-09 07:59:38.000 040 403.75 14291.38 54544.70 88888.00 2021-02-09 07:59:39.000 040 405.43 14293.00 54542.74 88888.00 2021-02-09 07:59:40.000 040 403.55 14290.92 54544.81 88888.00 2021-02-09 07:59:41.000 040 403.43 14290.99 54542.71 88888.00 2021-02-09 07:59:42.000 040 405.68 14292.18 54544.87 88888.00 2021-02-09 07:59:43.000 040 404.04 14291.59 54544.89 88888.00 2021-02-09 07:59:44.000 040 403.64 14291.00 54544.89 88888.00 2021-02-09 07:59:45.000 040 403.55 14291.16 54544.97 88888.00 2021-02-09 07:59:46.000 040 403.70 14291.17 54544.97 88888.00 2021-02-09 07:59:47.000 040 403.67 14291.28 54545.03 88888.00 2021-02-09 07:59:48.000 040 404.15 14291.14 54545.20 88888.00 2021-02-09 07:59:49.000 040 403.72 14291.10 54545.19 88888.00 2021-02-09 07:59:50.000 040 403.77 14291.05 54545.26 88888.00 2021-02-09 07:59:51.000 040 403.84 14290.73 54545.22 88888.00 2021-02-09 07:59:52.000 040 404.01 14291.32 54545.20 88888.00 2021-02-09 07:59:53.000 040 404.38 14291.19 54545.16 88888.00 2021-02-09 07:59:54.000 040 404.27 14291.05 54545.22 88888.00 2021-02-09 07:59:55.000 040 403.95 14291.16 54545.38 88888.00 2021-02-09 07:59:56.000 040 403.95 14291.14 54545.37 88888.00 2021-02-09 07:59:57.000 040 404.27 14291.11 54545.38 88888.00 2021-02-09 07:59:58.000 040 404.55 14291.33 54545.49 88888.00 2021-02-09 07:59:59.000 040 404.12 14291.16 54545.51 88888.00 2021-02-09 08:00:00.000 040 404.10 14291.12 54545.62 88888.00 2021-02-09 08:00:01.000 040 404.20 14291.21 54545.49 88888.00 2021-02-09 08:00:02.000 040 404.43 14291.17 54545.59 88888.00 2021-02-09 08:00:03.000 040 404.82 14291.61 54545.16 88888.00 2021-02-09 08:00:04.000 040 404.32 14291.17 54545.47 88888.00 2021-02-09 08:00:05.000 040 404.34 14291.38 54545.54 88888.00 2021-02-09 08:00:06.000 040 404.26 14291.66 54545.63 88888.00 2021-02-09 08:00:07.000 040 406.30 14293.23 54543.49 88888.00 2021-02-09 08:00:08.000 040 404.85 14291.78 54545.73 88888.00 2021-02-09 08:00:09.000 040 404.60 14291.48 54545.77 88888.00 2021-02-09 08:00:10.000 040 404.37 14291.26 54545.81 88888.00 2021-02-09 08:00:11.000 040 404.42 14291.73 54545.81 88888.00 2021-02-09 08:00:12.000 040 404.49 14291.26 54545.80 88888.00 2021-02-09 08:00:13.000 040 407.00 14293.77 54543.73 88888.00 2021-02-09 08:00:14.000 040 404.42 14291.28 54545.85 88888.00 2021-02-09 08:00:15.000 040 404.51 14291.17 54545.99 88888.00 2021-02-09 08:00:16.000 040 404.77 14291.27 54545.92 88888.00 2021-02-09 08:00:17.000 040 404.82 14291.19 54545.83 88888.00 2021-02-09 08:00:18.000 040 405.12 14291.74 54545.92 88888.00 2021-02-09 08:00:19.000 040 404.57 14291.23 54546.00 88888.00 2021-02-09 08:00:20.000 040 404.76 14291.19 54545.94 88888.00 2021-02-09 08:00:21.000 040 404.60 14291.12 54546.06 88888.00 2021-02-09 08:00:22.000 040 404.73 14291.20 54546.11 88888.00 2021-02-09 08:00:23.000 040 405.28 14291.78 54546.17 88888.00 2021-02-09 08:00:24.000 040 405.03 14291.19 54546.17 88888.00 2021-02-09 08:00:25.000 040 405.03 14291.35 54546.21 88888.00 2021-02-09 08:00:26.000 040 405.08 14291.25 54546.23 88888.00 2021-02-09 08:00:27.000 040 404.95 14291.42 54546.25 88888.00 2021-02-09 08:00:28.000 040 405.42 14291.94 54546.40 88888.00 2021-02-09 08:00:29.000 040 404.91 14291.49 54546.20 88888.00 2021-02-09 08:00:30.000 040 405.15 14291.44 54546.16 88888.00 2021-02-09 08:00:31.000 040 404.98 14291.53 54546.30 88888.00 2021-02-09 08:00:32.000 040 405.58 14292.44 54545.61 88888.00 2021-02-09 08:00:33.000 040 407.58 14294.51 54543.81 88888.00 2021-02-09 08:00:34.000 040 408.22 14294.28 54544.27 88888.00 2021-02-09 08:00:35.000 040 407.26 14291.85 54546.52 88888.00 2021-02-09 08:00:36.000 040 405.39 14291.65 54546.55 88888.00 2021-02-09 08:00:37.000 040 405.26 14291.91 54546.58 88888.00 2021-02-09 08:00:38.000 040 407.90 14294.37 54544.42 88888.00 2021-02-09 08:00:39.000 040 405.87 14292.26 54546.50 88888.00 2021-02-09 08:00:40.000 040 407.30 14294.09 54544.72 88888.00 2021-02-09 08:00:41.000 040 405.36 14292.02 54546.76 88888.00 2021-02-09 08:00:42.000 040 405.50 14292.05 54546.95 88888.00 2021-02-09 08:00:43.000 040 405.96 14292.40 54546.66 88888.00 2021-02-09 08:00:44.000 040 405.82 14292.30 54546.61 88888.00 2021-02-09 08:00:45.000 040 406.08 14292.62 54546.68 88888.00 2021-02-09 08:00:46.000 040 405.53 14292.23 54546.95 88888.00 2021-02-09 08:00:47.000 040 405.84 14292.30 54546.96 88888.00 2021-02-09 08:00:48.000 040 406.26 14292.87 54547.04 88888.00 2021-02-09 08:00:49.000 040 406.05 14292.31 54547.18 88888.00 2021-02-09 08:00:50.000 040 406.08 14292.40 54547.18 88888.00 2021-02-09 08:00:51.000 040 406.51 14292.90 54547.05 88888.00 2021-02-09 08:00:52.000 040 406.07 14292.46 54547.31 88888.00 2021-02-09 08:00:53.000 040 406.52 14293.01 54547.29 88888.00 2021-02-09 08:00:54.000 040 406.11 14292.64 54547.49 88888.00 2021-02-09 08:00:55.000 040 406.18 14292.56 54547.28 88888.00 2021-02-09 08:00:56.000 040 406.33 14292.54 54547.64 88888.00 2021-02-09 08:00:57.000 040 406.90 14293.09 54547.24 88888.00 2021-02-09 08:00:58.000 040 406.39 14292.68 54547.80 88888.00 2021-02-09 08:00:59.000 040 406.67 14292.74 54547.75 88888.00 2021-02-09 08:01:00.000 040 406.69 14292.94 54547.38 88888.00 2021-02-09 08:01:01.000 040 406.91 14292.64 54547.96 88888.00 2021-02-09 08:01:02.000 040 406.64 14292.90 54547.83 88888.00 2021-02-09 08:01:03.000 040 407.23 14293.25 54547.87 88888.00 2021-02-09 08:01:04.000 040 406.97 14292.72 54548.06 88888.00 2021-02-09 08:01:05.000 040 406.98 14292.98 54548.04 88888.00 2021-02-09 08:01:06.000 040 407.21 14292.94 54548.18 88888.00 2021-02-09 08:01:07.000 040 407.32 14292.98 54548.13 88888.00 2021-02-09 08:01:08.000 040 407.37 14293.56 54546.56 88888.00 2021-02-09 08:01:09.000 040 409.78 14295.55 54548.04 88888.00 2021-02-09 08:01:10.000 040 407.35 14293.46 54548.08 88888.00 2021-02-09 08:01:11.000 040 407.61 14293.18 54548.52 88888.00 2021-02-09 08:01:12.000 040 407.65 14293.18 54548.45 88888.00 2021-02-09 08:01:13.000 040 407.80 14293.80 54548.27 88888.00 2021-02-09 08:01:14.000 040 409.67 14295.28 54546.40 88888.00 2021-02-09 08:01:15.000 040 408.12 14293.81 54548.54 88888.00 2021-02-09 08:01:16.000 040 407.54 14293.31 54548.73 88888.00 2021-02-09 08:01:17.000 040 407.79 14293.49 54548.75 88888.00 2021-02-09 08:01:18.000 040 408.06 14293.90 54548.56 88888.00 2021-02-09 08:01:19.000 040 407.89 14293.60 54548.93 88888.00 2021-02-09 08:01:20.000 040 408.22 14293.58 54548.92 88888.00 2021-02-09 08:01:21.000 040 408.60 14294.08 54548.70 88888.00 2021-02-09 08:01:22.000 040 408.26 14293.62 54549.11 88888.00 2021-02-09 08:01:23.000 040 408.53 14294.25 54548.83 88888.00 2021-02-09 08:01:24.000 040 408.27 14293.77 54549.19 88888.00 2021-02-09 08:01:25.000 040 410.43 14295.92 54547.21 88888.00 2021-02-09 08:01:26.000 040 408.48 14293.95 54549.36 88888.00 2021-02-09 08:01:27.000 040 408.76 14294.32 54548.86 88888.00 2021-02-09 08:01:28.000 040 408.13 14293.95 54549.36 88888.00 2021-02-09 08:01:29.000 040 408.66 14293.98 54549.53 88888.00 2021-02-09 08:01:30.000 040 408.72 14294.00 54549.26 88888.00 2021-02-09 08:01:31.000 040 410.88 14295.98 54547.38 88888.00 2021-02-09 08:01:32.000 040 408.92 14293.88 54549.67 88888.00 2021-02-09 08:01:33.000 040 409.32 14294.30 54549.24 88888.00 2021-02-09 08:01:34.000 040 408.53 14293.88 54549.70 88888.00 2021-02-09 08:01:35.000 040 408.97 14293.81 54549.77 88888.00 2021-02-09 08:01:36.000 040 408.98 14293.70 54549.84 88888.00 2021-02-09 08:01:37.000 040 408.96 14293.81 54549.76 88888.00 2021-02-09 08:01:38.000 040 409.36 14293.94 54549.90 88888.00 2021-02-09 08:01:39.000 040 408.87 14293.60 54549.90 88888.00 2021-02-09 08:01:40.000 040 408.86 14293.67 54550.06 88888.00 2021-02-09 08:01:41.000 040 408.67 14293.44 54550.11 88888.00 2021-02-09 08:01:42.000 040 408.87 14293.78 54550.09 88888.00 2021-02-09 08:01:43.000 040 409.44 14293.87 54550.21 88888.00 2021-02-09 08:01:44.000 040 408.89 14293.61 54550.20 88888.00 2021-02-09 08:01:45.000 040 409.64 14294.09 54550.07 88888.00 2021-02-09 08:01:46.000 040 408.98 14293.56 54550.43 88888.00 2021-02-09 08:01:47.000 040 409.16 14293.56 54550.34 88888.00 2021-02-09 08:01:48.000 040 409.57 14293.79 54550.31 88888.00 2021-02-09 08:01:49.000 040 409.26 14293.83 54550.40 88888.00 2021-02-09 08:01:50.000 040 409.45 14293.68 54550.47 88888.00 2021-02-09 08:01:51.000 040 409.02 14293.60 54550.55 88888.00 2021-02-09 08:01:52.000 040 409.08 14293.81 54550.51 88888.00 2021-02-09 08:01:53.000 040 409.66 14293.90 54550.13 88888.00 2021-02-09 08:01:54.000 040 408.83 14293.36 54550.46 88888.00 2021-02-09 08:01:55.000 040 409.52 14293.76 54550.26 88888.00 2021-02-09 08:01:56.000 040 411.17 14295.51 54549.57 88888.00 2021-02-09 08:01:57.000 040 409.23 14293.44 54550.69 88888.00 2021-02-09 08:01:58.000 040 409.76 14293.46 54550.26 88888.00 2021-02-09 08:01:59.000 040 409.64 14293.34 54550.76 88888.00 2021-02-09 08:02:00.000 040 409.48 14293.13 54550.75 88888.00 2021-02-09 08:02:01.000 040 411.68 14295.33 54548.70 88888.00 2021-02-09 08:02:02.000 040 409.61 14293.27 54550.56 88888.00 2021-02-09 08:02:03.000 040 410.22 14293.62 54550.30 88888.00 2021-02-09 08:02:04.000 040 409.69 14293.11 54550.83 88888.00 2021-02-09 08:02:05.000 040 409.78 14293.16 54550.78 88888.00 2021-02-09 08:02:06.000 040 409.77 14293.02 54550.89 88888.00 2021-02-09 08:02:07.000 040 409.80 14293.05 54550.82 88888.00 2021-02-09 08:02:08.000 040 410.03 14293.61 54550.74 88888.00 2021-02-09 08:02:09.000 040 410.03 14293.64 54550.54 88888.00 2021-02-09 08:02:10.000 040 409.28 14293.11 54550.87 88888.00 2021-02-09 08:02:11.000 040 409.79 14293.25 54550.86 88888.00 2021-02-09 08:02:12.000 040 409.85 14295.59 54547.73 88888.00 2021-02-09 08:02:13.000 040 412.20 14295.83 54549.57 88888.00 2021-02-09 08:02:14.000 040 409.96 14293.15 54550.96 88888.00 2021-02-09 08:02:15.000 040 410.19 14293.87 54550.70 88888.00 2021-02-09 08:02:16.000 040 409.48 14293.48 54550.89 88888.00 2021-02-09 08:02:17.000 040 410.02 14293.61 54550.96 88888.00 2021-02-09 08:02:18.000 040 412.35 14296.41 54548.79 88888.00 2021-02-09 08:02:19.000 040 410.01 14293.94 54550.96 88888.00 2021-02-09 08:02:20.000 040 410.11 14294.12 54551.08 88888.00 2021-02-09 08:02:21.000 040 410.51 14294.58 54550.83 88888.00 2021-02-09 08:02:22.000 040 409.70 14294.25 54551.09 88888.00 2021-02-09 08:02:23.000 040 410.52 14294.57 54551.20 88888.00 2021-02-09 08:02:24.000 040 409.98 14294.75 54551.32 88888.00 2021-02-09 08:02:25.000 040 410.31 14294.54 54551.39 88888.00 2021-02-09 08:02:26.000 040 410.56 14294.57 54551.50 88888.00 2021-02-09 08:02:27.000 040 410.79 14295.09 54551.10 88888.00 2021-02-09 08:02:28.000 040 410.17 14294.71 54551.57 88888.00 2021-02-09 08:02:29.000 040 410.60 14295.21 54551.75 88888.00 2021-02-09 08:02:30.000 040 410.45 14295.10 54551.48 88888.00 2021-02-09 08:02:31.000 040 410.31 14295.06 54551.88 88888.00 2021-02-09 08:02:32.000 040 410.66 14295.49 54551.96 88888.00 2021-02-09 08:02:33.000 040 411.18 14295.83 54551.69 88888.00 2021-02-09 08:02:34.000 040 410.53 14295.45 54552.16 88888.00 2021-02-09 08:02:35.000 040 410.93 14295.72 54552.27 88888.00 2021-02-09 08:02:36.000 040 410.97 14295.69 54552.32 88888.00 2021-02-09 08:02:37.000 040 410.99 14295.89 54552.43 88888.00 2021-02-09 08:02:38.000 040 411.21 14296.58 54552.21 88888.00 2021-02-09 08:02:39.000 040 411.29 14296.60 54552.27 88888.00 2021-02-09 08:02:40.000 040 410.91 14296.19 54552.63 88888.00 2021-02-09 08:02:41.000 040 411.18 14296.39 54552.84 88888.00 2021-02-09 08:02:42.000 040 411.07 14296.63 54552.90 88888.00 2021-02-09 08:02:43.000 040 413.51 14299.06 54550.83 88888.00 2021-02-09 08:02:44.000 040 411.14 14296.51 54553.05 88888.00 2021-02-09 08:02:45.000 040 411.57 14297.00 54552.92 88888.00 2021-02-09 08:02:46.000 040 411.13 14296.45 54553.36 88888.00 2021-02-09 08:02:47.000 040 411.43 14296.51 54553.35 88888.00 2021-02-09 08:02:48.000 040 411.55 14297.04 54553.19 88888.00 2021-02-09 08:02:49.000 040 413.39 14298.67 54551.42 88888.00 2021-02-09 08:02:50.000 040 411.55 14296.55 54553.69 88888.00 2021-02-09 08:02:51.000 040 411.71 14296.92 54553.39 88888.00 2021-02-09 08:02:52.000 040 411.43 14296.48 54553.43 88888.00 2021-02-09 08:02:53.000 040 411.62 14296.76 54553.55 88888.00 2021-02-09 08:02:54.000 040 411.49 14296.41 54553.72 88888.00 2021-02-09 08:02:55.000 040 411.43 14296.37 54553.92 88888.00 2021-02-09 08:02:56.000 040 411.52 14296.02 54553.83 88888.00 2021-02-09 08:02:57.000 040 411.73 14296.33 54553.45 88888.00 2021-02-09 08:02:58.000 040 411.11 14296.03 54553.80 88888.00 2021-02-09 08:02:59.000 040 411.53 14295.64 54553.84 88888.00 2021-02-09 08:03:00.000 040 411.43 14295.63 54553.85 88888.00 2021-02-09 08:03:01.000 040 411.43 14295.41 54553.85 88888.00 2021-02-09 08:03:02.000 040 411.53 14295.31 54553.88 88888.00 2021-02-09 08:03:03.000 040 411.62 14295.76 54553.77 88888.00 2021-02-09 08:03:04.000 040 411.33 14295.09 54553.84 88888.00 2021-02-09 08:03:05.000 040 411.42 14294.63 54553.79 88888.00 2021-02-09 08:03:06.000 040 413.54 14297.00 54551.73 88888.00 2021-02-09 08:03:07.000 040 411.57 14294.72 54553.73 88888.00 2021-02-09 08:03:08.000 040 411.81 14295.02 54553.41 88888.00 2021-02-09 08:03:09.000 040 411.37 14294.47 54553.70 88888.00 2021-02-09 08:03:10.000 040 411.21 14294.17 54553.56 88888.00 2021-02-09 08:03:11.000 040 411.34 14294.02 54553.49 88888.00 2021-02-09 08:03:12.000 040 413.60 14296.06 54551.52 88888.00 2021-02-09 08:03:13.000 040 411.75 14294.20 54553.64 88888.00 2021-02-09 08:03:14.000 040 411.68 14293.56 54553.48 88888.00 2021-02-09 08:03:15.000 040 412.06 14293.87 54553.21 88888.00 2021-02-09 08:03:16.000 040 411.22 14293.30 54553.43 88888.00 2021-02-09 08:03:17.000 040 411.62 14293.07 54553.34 88888.00 2021-02-09 08:03:18.000 040 412.01 14293.42 54552.95 88888.00 2021-02-09 08:03:19.000 040 411.95 14292.82 54552.41 88888.00 2021-02-09 08:03:20.000 040 413.95 14294.39 54552.17 88888.00 2021-02-09 08:03:21.000 040 412.27 14292.97 54552.82 88888.00 2021-02-09 08:03:22.000 040 411.94 14292.36 54552.98 88888.00 2021-02-09 08:03:23.000 040 412.19 14292.53 54553.03 88888.00 2021-02-09 08:03:24.000 040 412.02 14292.30 54552.65 88888.00 2021-02-09 08:03:25.000 040 412.13 14292.22 54552.78 88888.00 2021-02-09 08:03:26.000 040 412.11 14291.97 54552.66 88888.00 2021-02-09 08:03:27.000 040 412.41 14292.38 54552.29 88888.00 2021-02-09 08:03:28.000 040 412.06 14291.84 54552.82 88888.00 2021-02-09 08:03:29.000 040 412.23 14291.84 54552.54 88888.00 2021-02-09 08:03:30.000 040 412.37 14291.85 54552.56 88888.00 2021-02-09 08:03:31.000 040 412.47 14292.05 54552.51 88888.00 2021-02-09 08:03:32.000 040 412.61 14291.57 54552.32 88888.00 2021-02-09 08:03:33.000 040 413.10 14292.02 54552.00 88888.00 2021-02-09 08:03:34.000 040 412.37 14291.61 54552.39 88888.00 2021-02-09 08:03:35.000 040 412.66 14291.67 54552.40 88888.00 2021-02-09 08:03:36.000 040 412.84 14291.50 54552.42 88888.00 2021-02-09 08:03:37.000 040 412.84 14291.44 54552.46 88888.00 2021-02-09 08:03:38.000 040 413.14 14291.91 54552.34 88888.00 2021-02-09 08:03:39.000 040 413.50 14291.88 54552.15 88888.00 2021-02-09 08:03:40.000 040 414.84 14293.33 54550.30 88888.00 2021-02-09 08:03:41.000 040 413.25 14291.39 54552.35 88888.00 2021-02-09 08:03:42.000 040 413.25 14291.49 54552.27 88888.00 2021-02-09 08:03:43.000 040 413.61 14292.06 54552.27 88888.00 2021-02-09 08:03:44.000 040 413.19 14291.50 54552.27 88888.00 2021-02-09 08:03:45.000 040 413.65 14291.99 54552.09 88888.00 2021-02-09 08:03:46.000 040 415.42 14293.66 54550.30 88888.00 2021-02-09 08:03:47.000 040 413.51 14291.60 54552.40 88888.00 2021-02-09 08:03:48.000 040 413.78 14292.15 54552.55 88888.00 2021-02-09 08:03:49.000 040 413.33 14291.75 54552.40 88888.00 2021-02-09 08:03:50.000 040 413.70 14291.82 54552.40 88888.00 2021-02-09 08:03:51.000 040 414.19 14292.29 54552.21 88888.00 2021-02-09 08:03:52.000 040 413.70 14291.88 54552.52 88888.00 2021-02-09 08:03:53.000 040 414.07 14292.50 54552.38 88888.00 2021-02-09 08:03:54.000 040 413.87 14292.10 54552.63 88888.00 2021-02-09 08:03:55.000 040 413.96 14292.10 54552.60 88888.00 2021-02-09 08:03:56.000 040 415.54 14295.17 54550.55 88888.00 2021-02-09 08:03:57.000 040 416.50 14293.93 54552.32 88888.00 2021-02-09 08:03:58.000 040 413.76 14292.20 54552.90 88888.00 2021-02-09 08:03:59.000 040 414.14 14292.32 54552.90 88888.00 2021-02-09 08:04:00.000 040 414.28 14292.75 54552.59 88888.00 2021-02-09 08:04:01.000 040 414.17 14292.49 54552.87 88888.00 2021-02-09 08:04:02.000 040 416.50 14294.51 54550.86 88888.00 2021-02-09 08:04:03.000 040 414.58 14292.83 54553.11 88888.00 2021-02-09 08:04:04.000 040 414.06 14292.58 54553.11 88888.00 2021-02-09 08:04:05.000 040 414.21 14292.56 54553.07 88888.00 2021-02-09 08:04:06.000 040 414.11 14292.62 54553.17 88888.00 2021-02-09 08:04:07.000 040 414.45 14292.67 54553.12 88888.00 2021-02-09 08:04:08.000 040 414.82 14293.19 54552.86 88888.00 2021-02-09 08:04:09.000 040 414.91 14293.19 54553.00 88888.00 2021-02-09 08:04:10.000 040 414.47 14292.93 54553.17 88888.00 2021-02-09 08:04:11.000 040 414.40 14292.85 54553.33 88888.00 2021-02-09 08:04:12.000 040 414.47 14292.90 54553.50 88888.00 2021-02-09 08:04:13.000 040 415.01 14293.26 54553.51 88888.00 2021-02-09 08:04:14.000 040 414.58 14293.06 54553.59 88888.00 2021-02-09 08:04:15.000 040 414.36 14293.07 54553.53 88888.00 2021-02-09 08:04:16.000 040 414.87 14293.15 54553.65 88888.00 2021-02-09 08:04:17.000 040 414.73 14293.37 54553.70 88888.00 2021-02-09 08:04:18.000 040 415.25 14293.65 54553.76 88888.00 2021-02-09 08:04:19.000 040 414.78 14293.50 54553.93 88888.00 2021-02-09 08:04:20.000 040 414.76 14293.48 54553.66 88888.00 2021-02-09 08:04:21.000 040 414.82 14293.35 54553.91 88888.00 2021-02-09 08:04:22.000 040 414.90 14293.51 54554.03 88888.00 2021-02-09 08:04:23.000 040 415.37 14294.04 54553.72 88888.00 2021-02-09 08:04:24.000 040 415.36 14293.68 54554.03 88888.00 2021-02-09 08:04:25.000 040 415.22 14293.47 54554.10 88888.00 2021-02-09 08:04:26.000 040 415.14 14293.75 54554.12 88888.00 2021-02-09 08:04:27.000 040 417.09 14295.58 54552.26 88888.00 2021-02-09 08:04:28.000 040 415.46 14293.50 54554.29 88888.00 2021-02-09 08:04:29.000 040 415.05 14293.23 54554.18 88888.00 2021-02-09 08:04:30.000 040 414.94 14293.22 54554.21 88888.00 2021-02-09 08:04:31.000 040 415.34 14293.25 54554.30 88888.00 2021-02-09 08:04:32.000 040 415.27 14293.11 54554.29 88888.00 2021-02-09 08:04:33.000 040 417.88 14295.68 54551.78 88888.00 2021-02-09 08:04:34.000 040 415.25 14293.12 54554.35 88888.00 2021-02-09 08:04:35.000 040 415.20 14292.97 54554.23 88888.00 2021-02-09 08:04:36.000 040 415.22 14293.00 54554.36 88888.00 2021-02-09 08:04:37.000 040 415.22 14293.06 54553.95 88888.00 2021-02-09 08:04:38.000 040 415.49 14293.42 54554.04 88888.00 2021-02-09 08:04:39.000 040 415.51 14293.28 54554.10 88888.00 2021-02-09 08:04:40.000 040 414.87 14292.71 54554.22 88888.00 2021-02-09 08:04:41.000 040 415.37 14292.66 54554.25 88888.00 2021-02-09 08:04:42.000 040 415.28 14292.58 54554.23 88888.00 2021-02-09 08:04:43.000 040 415.52 14293.14 54553.96 88888.00 2021-02-09 08:04:44.000 040 415.33 14292.53 54551.10 88888.00 2021-02-09 08:04:45.000 040 417.72 14295.02 54552.82 88888.00 2021-02-09 08:04:46.000 040 415.02 14292.49 54554.18 88888.00 2021-02-09 08:04:47.000 040 415.06 14292.47 54554.01 88888.00 2021-02-09 08:04:48.000 040 415.53 14292.69 54554.10 88888.00 2021-02-09 08:04:49.000 040 414.98 14292.37 54554.04 88888.00 2021-02-09 08:04:50.000 040 417.13 14294.28 54551.90 88888.00 2021-02-09 08:04:51.000 040 415.24 14292.40 54553.84 88888.00 2021-02-09 08:04:52.000 040 415.23 14292.25 54553.92 88888.00 2021-02-09 08:04:53.000 040 415.68 14292.69 54553.62 88888.00 2021-02-09 08:04:54.000 040 415.38 14291.94 54553.96 88888.00 2021-02-09 08:04:55.000 040 415.57 14292.07 54553.95 88888.00 2021-02-09 08:04:56.000 040 415.62 14291.96 54553.77 88888.00 2021-02-09 08:04:57.000 040 416.14 14292.59 54553.30 88888.00 2021-02-09 08:04:58.000 040 415.27 14292.22 54553.81 88888.00 2021-02-09 08:04:59.000 040 415.66 14292.14 54553.57 88888.00 2021-02-09 08:05:00.000 040 415.87 14292.11 54553.34 88888.00 2021-02-09 08:05:01.000 040 415.95 14292.02 54553.73 88888.00 2021-02-09 08:05:02.000 040 415.85 14292.01 54553.75 88888.00 2021-02-09 08:05:03.000 040 416.29 14292.49 54551.90 88888.00 2021-02-09 08:05:04.000 040 417.78 14293.96 54553.73 88888.00 2021-02-09 08:05:05.000 040 416.23 14291.91 54553.72 88888.00 2021-02-09 08:05:06.000 040 416.26 14292.02 54553.69 88888.00 2021-02-09 08:05:07.000 040 416.31 14292.04 54553.66 88888.00 2021-02-09 08:05:08.000 040 418.52 14294.19 54551.70 88888.00 2021-02-09 08:05:09.000 040 415.96 14292.10 54553.35 88888.00 2021-02-09 08:05:10.000 040 416.05 14291.85 54553.58 88888.00 2021-02-09 08:05:11.000 040 416.06 14292.10 54553.64 88888.00 2021-02-09 08:05:12.000 040 416.59 14291.89 54553.72 88888.00 2021-02-09 08:05:13.000 040 416.80 14292.12 54553.79 88888.00 2021-02-09 08:05:14.000 040 416.28 14291.96 54553.80 88888.00 2021-02-09 08:05:15.000 040 416.25 14291.93 54553.85 88888.00 2021-02-09 08:05:16.000 040 416.49 14291.96 54553.35 88888.00 2021-02-09 08:05:17.000 040 416.57 14292.07 54553.85 88888.00 2021-02-09 08:05:18.000 040 416.99 14292.58 54553.51 88888.00 2021-02-09 08:05:19.000 040 418.81 14294.07 54551.77 88888.00 2021-02-09 08:05:20.000 040 416.86 14291.93 54553.88 88888.00 2021-02-09 08:05:21.000 040 417.30 14292.52 54553.74 88888.00 2021-02-09 08:05:22.000 040 416.51 14292.09 54553.96 88888.00 2021-02-09 08:05:23.000 040 417.19 14292.70 54554.00 88888.00 2021-02-09 08:05:24.000 040 417.20 14292.11 54554.08 88888.00 2021-02-09 08:05:25.000 040 419.06 14294.32 54551.96 88888.00 2021-02-09 08:05:26.000 040 416.94 14292.24 54554.10 88888.00 2021-02-09 08:05:27.000 040 417.54 14292.78 54553.66 88888.00 2021-02-09 08:05:28.000 040 417.15 14292.47 54554.10 88888.00 2021-02-09 08:05:29.000 040 417.15 14292.28 54554.19 88888.00 2021-02-09 08:05:30.000 040 417.16 14292.30 54554.25 88888.00 2021-02-09 08:05:31.000 040 417.35 14293.99 54551.08 88888.00 2021-02-09 08:05:32.000 040 419.42 14294.52 54552.98 88888.00 2021-02-09 08:05:33.000 040 417.44 14292.56 54554.39 88888.00 2021-02-09 08:05:34.000 040 418.30 14294.51 54552.34 88888.00 2021-02-09 08:05:35.000 040 417.62 14292.47 54554.54 88888.00 2021-02-09 08:05:36.000 040 417.30 14292.77 54554.65 88888.00 2021-02-09 08:05:37.000 040 419.42 14294.83 54552.29 88888.00 2021-02-09 08:05:38.000 040 417.58 14293.25 54554.73 88888.00 2021-02-09 08:05:39.000 040 417.68 14294.66 54552.29 88888.00 2021-02-09 08:05:40.000 040 419.11 14292.77 54554.85 88888.00 2021-02-09 08:05:41.000 040 417.46 14292.85 54554.70 88888.00 2021-02-09 08:05:42.000 040 417.46 14292.85 54554.69 88888.00 2021-02-09 08:05:43.000 040 417.65 14293.37 54554.65 88888.00 2021-02-09 08:05:44.000 040 417.37 14292.86 54554.91 88888.00 2021-02-09 08:05:45.000 040 417.74 14293.31 54554.65 88888.00 2021-02-09 08:05:46.000 040 417.18 14292.94 54554.98 88888.00 2021-02-09 08:05:47.000 040 417.49 14292.97 54554.77 88888.00 2021-02-09 08:05:48.000 040 417.78 14293.44 54554.91 88888.00 2021-02-09 08:05:49.000 040 417.47 14292.81 54555.04 88888.00 2021-02-09 08:05:50.000 040 417.53 14292.96 54555.22 88888.00 2021-02-09 08:05:51.000 040 417.72 14293.44 54554.94 88888.00 2021-02-09 08:05:52.000 040 417.03 14293.31 54555.21 88888.00 2021-02-09 08:05:53.000 040 417.80 14293.51 54555.17 88888.00 2021-02-09 08:05:54.000 040 417.56 14293.18 54555.37 88888.00 2021-02-09 08:05:55.000 040 417.54 14293.01 54555.49 88888.00 2021-02-09 08:05:56.000 040 417.58 14292.93 54555.53 88888.00 2021-02-09 08:05:57.000 040 417.91 14293.35 54555.02 88888.00 2021-02-09 08:05:58.000 040 417.46 14292.87 54555.59 88888.00 2021-02-09 08:05:59.000 040 417.55 14292.78 54555.52 88888.00 2021-02-09 08:06:00.000 040 417.60 14292.81 54555.53 88888.00 2021-02-09 08:06:01.000 040 417.53 14293.09 54555.55 88888.00 2021-02-09 08:06:02.000 040 417.56 14292.80 54555.90 88888.00 2021-02-09 08:06:03.000 040 418.08 14293.33 54555.18 88888.00 2021-02-09 08:06:04.000 040 417.13 14292.76 54555.67 88888.00 2021-02-09 08:06:05.000 040 419.70 14294.97 54553.63 88888.00 2021-02-09 08:06:06.000 040 417.53 14293.11 54555.70 88888.00 2021-02-09 08:06:07.000 040 417.61 14292.78 54555.64 88888.00 2021-02-09 08:06:08.000 040 417.82 14293.50 54555.67 88888.00 2021-02-09 08:06:09.000 040 417.93 14293.40 54555.49 88888.00 2021-02-09 08:06:10.000 040 417.23 14293.08 54555.84 88888.00 2021-02-09 08:06:11.000 040 419.59 14295.10 54553.83 88888.00 2021-02-09 08:06:12.000 040 417.09 14292.74 54555.74 88888.00 2021-02-09 08:06:13.000 040 417.76 14293.62 54555.55 88888.00 2021-02-09 08:06:14.000 040 417.55 14293.00 54555.66 88888.00 2021-02-09 08:06:15.000 040 417.90 14293.50 54555.61 88888.00 2021-02-09 08:06:16.000 040 417.47 14293.04 54555.94 88888.00 2021-02-09 08:06:17.000 040 417.66 14293.00 54556.01 88888.00 2021-02-09 08:06:18.000 040 417.88 14293.70 54555.66 88888.00 2021-02-09 08:06:19.000 040 417.67 14293.26 54556.04 88888.00 2021-02-09 08:06:20.000 040 417.59 14293.08 54556.16 88888.00 2021-02-09 08:06:21.000 040 417.58 14293.09 54555.86 88888.00 2021-02-09 08:06:22.000 040 420.49 14295.39 54553.90 88888.00 2021-02-09 08:06:23.000 040 419.34 14293.72 54556.04 88888.00 2021-02-09 08:06:24.000 040 417.79 14293.23 54556.10 88888.00 2021-02-09 08:06:25.000 040 417.81 14293.30 54556.13 88888.00 2021-02-09 08:06:26.000 040 417.93 14293.40 54556.21 88888.00 2021-02-09 08:06:27.000 040 418.18 14293.68 54555.72 88888.00 2021-02-09 08:06:28.000 040 419.77 14295.33 54554.19 88888.00 2021-02-09 08:06:29.000 040 417.88 14293.27 54556.16 88888.00 2021-02-09 08:06:30.000 040 418.11 14293.22 54556.27 88888.00 2021-02-09 08:06:31.000 040 418.06 14293.23 54556.16 88888.00 2021-02-09 08:06:32.000 040 417.98 14293.28 54556.22 88888.00 2021-02-09 08:06:33.000 040 418.55 14293.75 54555.87 88888.00 2021-02-09 08:06:34.000 040 417.84 14293.28 54556.40 88888.00 2021-02-09 08:06:35.000 040 418.07 14293.22 54556.42 88888.00 2021-02-09 08:06:36.000 040 418.00 14293.30 54556.16 88888.00 2021-02-09 08:06:37.000 040 418.20 14293.35 54556.33 88888.00 2021-02-09 08:06:38.000 040 418.49 14293.86 54556.12 88888.00 2021-02-09 08:06:39.000 040 418.66 14293.84 54556.27 88888.00 2021-02-09 08:06:40.000 040 418.04 14293.26 54556.55 88888.00 2021-02-09 08:06:41.000 040 418.35 14293.21 54555.36 88888.00 2021-02-09 08:06:42.000 040 420.42 14295.48 54555.87 88888.00 2021-02-09 08:06:43.000 040 418.63 14293.94 54556.20 88888.00 2021-02-09 08:06:44.000 040 418.39 14293.79 54556.24 88888.00 2021-02-09 08:06:45.000 040 418.68 14293.91 54556.32 88888.00 2021-02-09 08:06:46.000 040 418.23 14293.55 54556.64 88888.00 2021-02-09 08:06:47.000 040 418.53 14293.50 54556.54 88888.00 2021-02-09 08:06:48.000 040 418.79 14294.17 54556.73 88888.00 2021-02-09 08:06:49.000 040 418.69 14293.83 54556.78 88888.00 2021-02-09 08:06:50.000 040 418.70 14293.68 54556.86 88888.00 2021-02-09 08:06:51.000 040 419.03 14294.21 54556.66 88888.00 2021-02-09 08:06:52.000 040 418.36 14293.70 54556.74 88888.00 2021-02-09 08:06:53.000 040 419.01 14294.30 54556.57 88888.00 2021-02-09 08:06:54.000 040 418.86 14294.15 54556.89 88888.00 2021-02-09 08:06:55.000 040 418.89 14293.76 54556.99 88888.00 2021-02-09 08:06:56.000 040 418.86 14293.77 54556.98 88888.00 2021-02-09 08:06:57.000 040 421.37 14296.48 54554.47 88888.00 2021-02-09 08:06:58.000 040 418.59 14294.13 54556.88 88888.00 2021-02-09 08:06:59.000 040 419.21 14294.11 54557.21 88888.00 2021-02-09 08:07:00.000 040 419.18 14294.05 54557.13 88888.00 2021-02-09 08:07:01.000 040 418.94 14293.92 54557.16 88888.00 2021-02-09 08:07:02.000 040 419.12 14294.06 54557.15 88888.00 2021-02-09 08:07:03.000 040 421.73 14296.63 54554.74 88888.00 2021-02-09 08:07:04.000 040 418.97 14294.24 54557.26 88888.00 2021-02-09 08:07:05.000 040 419.19 14294.25 54557.25 88888.00 2021-02-09 08:07:06.000 040 419.22 14294.05 54557.21 88888.00 2021-02-09 08:07:07.000 040 419.27 14294.32 54557.52 88888.00 2021-02-09 08:07:08.000 040 419.55 14294.78 54557.13 88888.00 2021-02-09 08:07:09.000 040 419.34 14294.46 54557.43 88888.00 2021-02-09 08:07:10.000 040 419.37 14294.25 54557.52 88888.00 2021-02-09 08:07:11.000 040 421.47 14296.40 54555.49 88888.00 2021-02-09 08:07:12.000 040 419.55 14294.31 54557.56 88888.00 2021-02-09 08:07:13.000 040 419.74 14294.95 54557.61 88888.00 2021-02-09 08:07:14.000 040 419.74 14294.58 54557.62 88888.00 2021-02-09 08:07:15.000 040 419.58 14294.63 54557.72 88888.00 2021-02-09 08:07:16.000 040 419.61 14294.63 54557.78 88888.00 2021-02-09 08:07:17.000 040 421.70 14296.64 54555.80 88888.00 2021-02-09 08:07:18.000 040 419.97 14295.07 54557.52 88888.00 2021-02-09 08:07:19.000 040 419.73 14294.67 54557.81 88888.00 2021-02-09 08:07:20.000 040 419.87 14294.58 54557.94 88888.00 2021-02-09 08:07:21.000 040 419.66 14294.91 54557.81 88888.00 2021-02-09 08:07:22.000 040 419.98 14294.74 54558.07 88888.00 2021-02-09 08:07:23.000 040 420.06 14295.29 54558.09 88888.00 2021-02-09 08:07:24.000 040 419.80 14295.22 54557.78 88888.00 2021-02-09 08:07:25.000 040 419.87 14294.71 54558.22 88888.00 2021-02-09 08:07:26.000 040 419.80 14294.80 54558.26 88888.00 2021-02-09 08:07:27.000 040 420.22 14295.32 54557.80 88888.00 2021-02-09 08:07:28.000 040 419.57 14294.88 54558.31 88888.00 2021-02-09 08:07:29.000 040 420.11 14294.96 54558.32 88888.00 2021-02-09 08:07:30.000 040 419.93 14294.88 54558.57 88888.00 2021-02-09 08:07:31.000 040 420.02 14295.09 54558.41 88888.00 2021-02-09 08:07:32.000 040 420.20 14295.00 54558.54 88888.00 2021-02-09 08:07:33.000 040 420.55 14295.42 54557.99 88888.00 2021-02-09 08:07:34.000 040 419.86 14295.39 54558.10 88888.00 2021-02-09 08:07:35.000 040 420.13 14294.95 54558.57 88888.00 2021-02-09 08:07:36.000 040 420.06 14295.01 54558.55 88888.00 2021-02-09 08:07:37.000 040 420.02 14295.05 54558.62 88888.00 2021-02-09 08:07:38.000 040 420.36 14295.66 54558.40 88888.00 2021-02-09 08:07:39.000 040 420.45 14295.65 54558.44 88888.00 2021-02-09 08:07:40.000 040 419.87 14295.27 54558.76 88888.00 2021-02-09 08:07:41.000 040 420.18 14295.31 54558.76 88888.00 2021-02-09 08:07:42.000 040 422.30 14297.38 54556.77 88888.00 2021-02-09 08:07:43.000 040 420.43 14295.86 54558.68 88888.00 2021-02-09 08:07:44.000 040 420.46 14295.50 54558.48 88888.00 2021-02-09 08:07:45.000 040 420.55 14295.87 54558.60 88888.00 2021-02-09 08:07:46.000 040 419.85 14295.43 54559.07 88888.00 2021-02-09 08:07:47.000 040 420.28 14295.47 54559.02 88888.00 2021-02-09 08:07:48.000 040 422.49 14297.99 54557.06 88888.00 2021-02-09 08:07:49.000 040 420.25 14295.76 54559.20 88888.00 2021-02-09 08:07:50.000 040 420.21 14295.44 54559.20 88888.00 2021-02-09 08:07:51.000 040 420.55 14295.91 54558.95 88888.00 2021-02-09 08:07:52.000 040 419.92 14295.51 54559.15 88888.00 2021-02-09 08:07:53.000 040 420.46 14296.02 54559.06 88888.00 2021-02-09 08:07:54.000 040 420.24 14295.43 54559.26 88888.00 2021-02-09 08:07:55.000 040 420.15 14295.57 54559.22 88888.00 2021-02-09 08:07:56.000 040 420.25 14295.42 54559.33 88888.00 2021-02-09 08:07:57.000 040 420.50 14296.02 54558.92 88888.00 2021-02-09 08:07:58.000 040 419.75 14295.57 54559.40 88888.00 2021-02-09 08:07:59.000 040 420.30 14295.65 54559.24 88888.00 2021-02-09 08:08:00.000 040 420.15 14295.53 54559.40 88888.00 2021-02-09 08:08:01.000 040 420.10 14295.55 54559.51 88888.00 2021-02-09 08:08:02.000 040 420.15 14295.41 54559.62 88888.00 2021-02-09 08:08:03.000 040 420.62 14295.97 54559.08 88888.00 2021-02-09 08:08:04.000 040 419.74 14295.51 54559.09 88888.00 2021-02-09 08:08:05.000 040 422.87 14298.60 54557.63 88888.00 2021-02-09 08:08:06.000 040 421.74 14296.86 54559.64 88888.00 2021-02-09 08:08:07.000 040 420.18 14295.33 54559.72 88888.00 2021-02-09 08:08:08.000 040 420.43 14295.95 54559.62 88888.00 2021-02-09 08:08:09.000 040 420.49 14295.84 54559.46 88888.00 2021-02-09 08:08:10.000 040 419.96 14295.45 54559.77 88888.00 2021-02-09 08:08:11.000 040 422.33 14297.27 54557.80 88888.00 2021-02-09 08:08:12.000 040 420.22 14295.33 54559.98 88888.00 2021-02-09 08:08:13.000 040 420.39 14295.80 54559.71 88888.00 2021-02-09 08:08:14.000 040 420.18 14295.32 54559.86 88888.00 2021-02-09 08:08:15.000 040 420.50 14295.71 54559.66 88888.00 2021-02-09 08:08:16.000 040 419.88 14295.63 54559.90 88888.00 2021-02-09 08:08:17.000 040 420.34 14295.31 54559.92 88888.00 2021-02-09 08:08:18.000 040 420.51 14295.79 54559.97 88888.00 2021-02-09 08:08:19.000 040 420.26 14295.34 54559.93 88888.00 2021-02-09 08:08:20.000 040 420.34 14295.53 54559.99 88888.00 2021-02-09 08:08:21.000 040 420.18 14295.44 54559.99 88888.00 2021-02-09 08:08:22.000 040 420.22 14295.38 54559.99 88888.00 2021-02-09 08:08:23.000 040 420.50 14295.97 54559.91 88888.00 2021-02-09 08:08:24.000 040 419.96 14295.18 54560.08 88888.00 2021-02-09 08:08:25.000 040 420.10 14295.45 54560.15 88888.00 2021-02-09 08:08:26.000 040 420.31 14295.45 54560.17 88888.00 2021-02-09 08:08:27.000 040 420.05 14295.50 54560.28 88888.00 2021-02-09 08:08:28.000 040 420.58 14295.46 54560.24 88888.00 2021-02-09 08:08:29.000 040 419.96 14295.57 54560.24 88888.00 2021-02-09 08:08:30.000 040 420.34 14295.58 54560.18 88888.00 2021-02-09 08:08:31.000 040 420.38 14295.51 54560.25 88888.00 2021-02-09 08:08:32.000 040 420.41 14295.57 54560.30 88888.00 2021-02-09 08:08:33.000 040 420.92 14296.02 54559.96 88888.00 2021-02-09 08:08:34.000 040 420.09 14295.89 54559.89 88888.00 2021-02-09 08:08:35.000 040 420.50 14295.76 54560.46 88888.00 2021-02-09 08:08:36.000 040 422.52 14297.72 54558.13 88888.00 2021-02-09 08:08:37.000 040 420.49 14295.59 54560.37 88888.00 2021-02-09 08:08:38.000 040 420.81 14296.15 54560.20 88888.00 2021-02-09 08:08:39.000 040 420.51 14295.41 54560.47 88888.00 2021-02-09 08:08:40.000 040 420.49 14295.33 54560.47 88888.00 2021-02-09 08:08:41.000 040 420.63 14295.47 54560.52 88888.00 2021-02-09 08:08:42.000 040 422.67 14297.68 54558.43 88888.00 2021-02-09 08:08:43.000 040 420.79 14296.06 54560.36 88888.00 2021-02-09 08:08:44.000 040 420.56 14295.71 54560.60 88888.00 2021-02-09 08:08:45.000 040 420.91 14296.11 54560.34 88888.00 2021-02-09 08:08:46.000 040 420.24 14295.70 54560.73 88888.00 2021-02-09 08:08:47.000 040 420.75 14295.45 54560.70 88888.00 2021-02-09 08:08:48.000 040 420.99 14296.14 54560.64 88888.00 2021-02-09 08:08:49.000 040 420.76 14295.57 54560.74 88888.00 2021-02-09 08:08:50.000 040 420.69 14295.73 54560.78 88888.00 2021-02-09 08:08:51.000 040 421.08 14296.13 54560.64 88888.00 2021-02-09 08:08:52.000 040 420.64 14295.65 54560.92 88888.00 2021-02-09 08:08:53.000 040 421.04 14296.24 54560.68 88888.00 2021-02-09 08:08:54.000 040 420.93 14295.70 54560.77 88888.00 2021-02-09 08:08:55.000 040 420.83 14295.78 54560.93 88888.00 2021-02-09 08:08:56.000 040 420.94 14295.61 54560.96 88888.00 2021-02-09 08:08:57.000 040 421.32 14296.32 54560.52 88888.00 2021-02-09 08:08:58.000 040 420.73 14296.10 54561.01 88888.00 2021-02-09 08:08:59.000 040 421.11 14295.92 54561.18 88888.00 2021-02-09 08:09:00.000 040 423.08 14298.32 54559.07 88888.00 2021-02-09 08:09:01.000 040 421.09 14295.86 54561.17 88888.00 2021-02-09 08:09:02.000 040 421.12 14295.97 54561.21 88888.00 2021-02-09 08:09:03.000 040 421.65 14296.52 54560.75 88888.00 2021-02-09 08:09:04.000 040 420.81 14296.15 54561.15 88888.00 2021-02-09 08:09:05.000 040 421.12 14296.29 54561.34 88888.00 2021-02-09 08:09:06.000 040 423.34 14298.24 54559.41 88888.00 2021-02-09 08:09:07.000 040 421.31 14296.20 54561.43 88888.00 2021-02-09 08:09:08.000 040 421.52 14296.74 54561.30 88888.00 2021-02-09 08:09:09.000 040 421.67 14296.71 54561.25 88888.00 2021-02-09 08:09:10.000 040 421.01 14296.24 54561.60 88888.00 2021-02-09 08:09:11.000 040 421.40 14296.33 54561.53 88888.00 2021-02-09 08:09:12.000 040 421.37 14296.25 54561.45 88888.00 2021-02-09 08:09:13.000 040 423.76 14298.90 54560.65 88888.00 2021-02-09 08:09:14.000 040 421.71 14296.33 54561.84 88888.00 2021-02-09 08:09:15.000 040 421.84 14296.78 54561.42 88888.00 2021-02-09 08:09:16.000 040 421.69 14296.36 54561.88 88888.00 2021-02-09 08:09:17.000 040 421.66 14296.35 54561.82 88888.00 2021-02-09 08:09:18.000 040 421.83 14296.85 54561.72 88888.00 2021-02-09 08:09:19.000 040 421.44 14296.26 54561.95 88888.00 2021-02-09 08:09:20.000 040 421.68 14296.20 54561.92 88888.00 2021-02-09 08:09:21.000 040 421.85 14296.71 54561.66 88888.00 2021-02-09 08:09:22.000 040 421.28 14296.44 54562.05 88888.00 2021-02-09 08:09:23.000 040 421.85 14296.74 54562.09 88888.00 2021-02-09 08:09:24.000 040 421.70 14296.22 54562.05 88888.00 2021-02-09 08:09:25.000 040 421.50 14296.39 54561.97 88888.00 2021-02-09 08:09:26.000 040 421.72 14296.40 54562.05 88888.00 2021-02-09 08:09:27.000 040 421.84 14296.83 54561.61 88888.00 2021-02-09 08:09:28.000 040 421.19 14296.44 54562.16 88888.00 2021-02-09 08:09:29.000 040 421.76 14296.20 54562.27 88888.00 2021-02-09 08:09:30.000 040 421.74 14296.44 54562.26 88888.00 2021-02-09 08:09:31.000 040 421.75 14296.52 54562.16 88888.00 2021-02-09 08:09:32.000 040 421.69 14296.33 54562.15 88888.00 2021-02-09 08:09:33.000 040 423.92 14298.50 54560.29 88888.00 2021-02-09 08:09:34.000 040 421.32 14296.36 54562.49 88888.00 2021-02-09 08:09:35.000 040 421.47 14296.27 54562.37 88888.00 2021-02-09 08:09:36.000 040 421.14 14296.14 54562.38 88888.00 2021-02-09 08:09:37.000 040 421.60 14296.38 54562.49 88888.00 2021-02-09 08:09:38.000 040 421.99 14296.76 54562.47 88888.00 2021-02-09 08:09:39.000 040 424.14 14299.04 54560.20 88888.00 2021-02-09 08:09:40.000 040 421.24 14296.55 54562.68 88888.00 2021-02-09 08:09:41.000 040 421.73 14296.24 54562.47 88888.00 2021-02-09 08:09:42.000 040 421.60 14296.55 54562.60 88888.00 2021-02-09 08:09:43.000 040 422.06 14297.01 54562.57 88888.00 2021-02-09 08:09:44.000 040 421.81 14296.53 54562.54 88888.00 2021-02-09 08:09:45.000 040 422.13 14297.03 54562.38 88888.00 2021-02-09 08:09:46.000 040 421.59 14297.09 54562.62 88888.00 2021-02-09 08:09:47.000 040 421.68 14296.59 54562.71 88888.00 2021-02-09 08:09:48.000 040 422.05 14297.21 54562.66 88888.00 2021-02-09 08:09:49.000 040 421.59 14296.71 54562.78 88888.00 2021-02-09 08:09:50.000 040 421.91 14296.41 54562.50 88888.00 2021-02-09 08:09:51.000 040 421.74 14296.68 54562.74 88888.00 2021-02-09 08:09:52.000 040 421.65 14296.48 54562.87 88888.00 2021-02-09 08:09:53.000 040 422.10 14297.08 54562.83 88888.00 2021-02-09 08:09:54.000 040 421.87 14296.69 54562.97 88888.00 2021-02-09 08:09:55.000 040 421.83 14298.47 54559.71 88888.00 2021-02-09 08:09:56.000 040 424.08 14298.85 54561.87 88888.00 2021-02-09 08:09:57.000 040 422.24 14297.02 54562.28 88888.00 2021-02-09 08:09:58.000 040 421.62 14296.62 54562.79 88888.00 2021-02-09 08:09:59.000 040 422.03 14296.63 54562.92 88888.00 2021-02-09 08:10:00.000 040 421.97 14296.73 54563.05 88888.00 2021-02-09 08:10:01.000 040 424.08 14298.71 54560.87 88888.00 2021-02-09 08:10:02.000 040 422.06 14296.79 54563.04 88888.00 2021-02-09 08:10:03.000 040 422.54 14297.10 54562.55 88888.00 2021-02-09 08:10:04.000 040 421.57 14296.52 54563.15 88888.00 2021-02-09 08:10:05.000 040 422.11 14296.59 54563.06 88888.00 2021-02-09 08:10:06.000 040 421.94 14296.59 54563.09 88888.00 2021-02-09 08:10:07.000 040 421.74 14296.52 54563.11 88888.00 2021-02-09 08:10:08.000 040 424.32 14298.73 54561.15 88888.00 2021-02-09 08:10:09.000 040 421.66 14296.90 54561.10 88888.00 2021-02-09 08:10:10.000 040 423.80 14297.89 54563.24 88888.00 2021-02-09 08:10:11.000 040 421.76 14296.77 54563.21 88888.00 2021-02-09 08:10:12.000 040 421.68 14296.70 54563.26 88888.00 2021-02-09 08:10:13.000 040 422.29 14297.02 54563.18 88888.00 2021-02-09 08:10:14.000 040 421.69 14296.71 54563.31 88888.00 2021-02-09 08:10:15.000 040 421.84 14296.61 54563.10 88888.00 2021-02-09 08:10:16.000 040 421.85 14297.23 54563.30 88888.00 2021-02-09 08:10:17.000 040 421.67 14296.76 54563.42 88888.00 2021-02-09 08:10:18.000 040 422.23 14296.96 54563.48 88888.00 2021-02-09 08:10:19.000 040 421.79 14296.65 54563.45 88888.00 2021-02-09 08:10:20.000 040 421.68 14296.77 54563.40 88888.00 2021-02-09 08:10:21.000 040 421.69 14296.78 54563.40 88888.00 2021-02-09 08:10:22.000 040 421.72 14296.69 54563.39 88888.00 2021-02-09 08:10:23.000 040 422.31 14296.92 54563.41 88888.00 2021-02-09 08:10:24.000 040 421.78 14296.52 54563.67 88888.00 2021-02-09 08:10:25.000 040 421.78 14296.64 54563.51 88888.00 2021-02-09 08:10:26.000 040 421.84 14296.48 54563.79 88888.00 2021-02-09 08:10:27.000 040 421.83 14296.42 54563.62 88888.00 2021-02-09 08:10:28.000 040 422.34 14296.65 54563.53 88888.00 2021-02-09 08:10:29.000 040 421.89 14296.59 54563.71 88888.00 2021-02-09 08:10:30.000 040 424.03 14298.70 54561.47 88888.00 2021-02-09 08:10:31.000 040 421.91 14296.74 54563.64 88888.00 2021-02-09 08:10:32.000 040 421.88 14296.56 54563.69 88888.00 2021-02-09 08:10:33.000 040 422.45 14296.90 54563.67 88888.00 2021-02-09 08:10:34.000 040 422.24 14296.71 54563.64 88888.00 2021-02-09 08:10:35.000 040 423.99 14298.89 54561.59 88888.00 2021-02-09 08:10:36.000 040 421.92 14296.78 54563.26 88888.00 2021-02-09 08:10:37.000 040 422.13 14296.77 54563.84 88888.00 2021-02-09 08:10:38.000 040 422.51 14296.76 54563.54 88888.00 2021-02-09 08:10:39.000 040 422.01 14296.88 54563.68 88888.00 2021-02-09 08:10:40.000 040 422.19 14296.82 54563.98 88888.00 2021-02-09 08:10:41.000 040 421.94 14296.90 54563.79 88888.00 2021-02-09 08:10:42.000 040 422.07 14296.82 54563.87 88888.00 2021-02-09 08:10:43.000 040 422.58 14297.44 54563.64 88888.00 2021-02-09 08:10:44.000 040 422.31 14299.67 54560.70 88888.00 2021-02-09 08:10:45.000 040 424.87 14299.48 54562.53 88888.00 2021-02-09 08:10:46.000 040 422.06 14296.83 54564.02 88888.00 2021-02-09 08:10:47.000 040 422.33 14296.91 54563.81 88888.00 2021-02-09 08:10:48.000 040 422.61 14297.51 54563.98 88888.00 2021-02-09 08:10:49.000 040 422.13 14297.02 54563.94 88888.00 2021-02-09 08:10:50.000 040 424.34 14299.16 54561.87 88888.00 2021-02-09 08:10:51.000 040 422.74 14297.62 54563.85 88888.00 2021-02-09 08:10:52.000 040 422.38 14297.20 54564.01 88888.00 2021-02-09 08:10:53.000 040 422.71 14297.80 54564.16 88888.00 2021-02-09 08:10:54.000 040 422.21 14297.21 54564.31 88888.00 2021-02-09 08:10:55.000 040 422.48 14297.35 54564.17 88888.00 2021-02-09 08:10:56.000 040 422.51 14297.29 54564.19 88888.00 2021-02-09 08:10:57.000 040 422.89 14297.89 54563.77 88888.00 2021-02-09 08:10:58.000 040 422.48 14297.47 54564.32 88888.00 2021-02-09 08:10:59.000 040 422.52 14297.44 54564.49 88888.00 2021-02-09 08:11:00.000 040 422.53 14297.52 54564.37 88888.00 2021-02-09 08:11:01.000 040 422.63 14297.59 54564.44 88888.00 2021-02-09 08:11:02.000 040 422.57 14297.64 54564.64 88888.00 2021-02-09 08:11:03.000 040 423.13 14298.20 54564.12 88888.00 2021-02-09 08:11:04.000 040 422.35 14297.66 54564.74 88888.00 2021-02-09 08:11:05.000 040 422.56 14297.65 54564.75 88888.00 2021-02-09 08:11:06.000 040 422.72 14297.84 54564.69 88888.00 2021-02-09 08:11:07.000 040 422.62 14297.98 54564.68 88888.00 2021-02-09 08:11:08.000 040 422.77 14297.87 54564.76 88888.00 2021-02-09 08:11:09.000 040 422.82 14298.34 54564.65 88888.00 2021-02-09 08:11:10.000 040 422.12 14297.87 54564.95 88888.00 2021-02-09 08:11:11.000 040 422.72 14297.82 54564.99 88888.00 2021-02-09 08:11:12.000 040 422.33 14298.06 54565.10 88888.00 2021-02-09 08:11:13.000 040 422.82 14298.03 54565.11 88888.00 2021-02-09 08:11:14.000 040 422.28 14297.95 54565.12 88888.00 2021-02-09 08:11:15.000 040 424.43 14300.27 54563.04 88888.00 2021-02-09 08:11:16.000 040 422.27 14297.98 54565.16 88888.00 2021-02-09 08:11:17.000 040 422.45 14298.21 54565.10 88888.00 2021-02-09 08:11:18.000 040 422.74 14298.70 54565.25 88888.00 2021-02-09 08:11:19.000 040 422.60 14298.41 54565.49 88888.00 2021-02-09 08:11:20.000 040 422.50 14298.05 54565.28 88888.00 2021-02-09 08:11:21.000 040 424.38 14300.12 54563.37 88888.00 2021-02-09 08:11:22.000 040 422.45 14298.21 54565.49 88888.00 2021-02-09 08:11:23.000 040 422.74 14298.27 54565.37 88888.00 2021-02-09 08:11:24.000 040 422.60 14298.28 54565.45 88888.00 2021-02-09 08:11:25.000 040 422.53 14298.19 54565.45 88888.00 2021-02-09 08:11:26.000 040 422.51 14298.19 54565.50 88888.00 2021-02-09 08:11:27.000 040 422.24 14298.27 54565.60 88888.00 2021-02-09 08:11:28.000 040 422.63 14298.49 54565.65 88888.00 2021-02-09 08:11:29.000 040 422.13 14298.32 54565.76 88888.00 2021-02-09 08:11:30.000 040 422.41 14298.19 54565.68 88888.00 2021-02-09 08:11:31.000 040 424.18 14300.41 54563.58 88888.00 2021-02-09 08:11:32.000 040 422.12 14298.14 54565.76 88888.00 2021-02-09 08:11:33.000 040 422.73 14298.56 54565.35 88888.00 2021-02-09 08:11:34.000 040 422.02 14298.03 54565.82 88888.00 2021-02-09 08:11:35.000 040 422.08 14298.32 54565.63 88888.00 2021-02-09 08:11:36.000 040 422.11 14297.99 54565.98 88888.00 2021-02-09 08:11:37.000 040 424.48 14300.05 54563.80 88888.00 2021-02-09 08:11:38.000 040 422.56 14298.53 54565.64 88888.00 2021-02-09 08:11:39.000 040 422.57 14298.47 54565.60 88888.00 2021-02-09 08:11:40.000 040 422.34 14298.02 54565.64 88888.00 2021-02-09 08:11:41.000 040 422.23 14298.05 54565.95 88888.00 2021-02-09 08:11:42.000 040 422.39 14297.97 54565.98 88888.00 2021-02-09 08:11:43.000 040 422.51 14298.54 54565.90 88888.00 2021-02-09 08:11:44.000 040 422.27 14298.09 54565.91 88888.00 2021-02-09 08:11:45.000 040 422.53 14298.45 54565.74 88888.00 2021-02-09 08:11:46.000 040 421.85 14297.88 54566.14 88888.00 2021-02-09 08:11:47.000 040 422.29 14297.95 54566.06 88888.00 2021-02-09 08:11:48.000 040 422.32 14298.59 54565.79 88888.00 2021-02-09 08:11:49.000 040 422.32 14298.04 54566.18 88888.00 2021-02-09 08:11:50.000 040 422.13 14298.05 54566.10 88888.00 2021-02-09 08:11:51.000 040 422.64 14298.53 54565.03 88888.00 2021-02-09 08:11:52.000 040 423.83 14300.36 54565.24 88888.00 2021-02-09 08:11:53.000 040 422.39 14298.67 54566.15 88888.00 2021-02-09 08:11:54.000 040 422.17 14298.05 54566.19 88888.00 2021-02-09 08:11:55.000 040 422.13 14298.14 54566.25 88888.00 2021-02-09 08:11:56.000 040 422.26 14298.09 54566.38 88888.00 2021-02-09 08:11:57.000 040 422.51 14298.59 54565.91 88888.00 2021-02-09 08:11:58.000 040 422.07 14298.22 54566.31 88888.00 2021-02-09 08:11:59.000 040 422.21 14298.07 54566.23 88888.00 2021-02-09 08:12:00.000 040 422.17 14298.17 54566.28 88888.00 2021-02-09 08:12:01.000 040 422.31 14298.18 54566.50 88888.00 2021-02-09 08:12:02.000 040 424.05 14300.22 54564.43 88888.00 2021-02-09 08:12:03.000 040 422.58 14298.73 54565.98 88888.00 2021-02-09 08:12:04.000 040 421.69 14298.27 54566.46 88888.00 2021-02-09 08:12:05.000 040 422.06 14298.22 54566.51 88888.00 2021-02-09 08:12:06.000 040 422.09 14298.35 54566.64 88888.00 2021-02-09 08:12:07.000 040 422.22 14298.47 54566.45 88888.00 2021-02-09 08:12:08.000 040 424.46 14300.66 54564.49 88888.00 2021-02-09 08:12:09.000 040 422.60 14298.83 54566.40 88888.00 2021-02-09 08:12:10.000 040 421.81 14298.41 54566.54 88888.00 2021-02-09 08:12:11.000 040 422.25 14298.30 54566.64 88888.00 2021-02-09 08:12:12.000 040 422.09 14298.30 54566.69 88888.00 2021-02-09 08:12:13.000 040 422.24 14298.56 54566.72 88888.00 2021-02-09 08:12:14.000 040 421.94 14298.34 54566.73 88888.00 2021-02-09 08:12:15.000 040 421.74 14298.24 54566.83 88888.00 2021-02-09 08:12:16.000 040 421.70 14298.24 54566.81 88888.00 2021-02-09 08:12:17.000 040 421.57 14298.30 54566.82 88888.00 2021-02-09 08:12:18.000 040 422.25 14298.55 54566.82 88888.00 2021-02-09 08:12:19.000 040 421.69 14298.28 54566.90 88888.00 2021-02-09 08:12:20.000 040 424.87 14300.25 54564.83 88888.00 2021-02-09 08:12:21.000 040 422.94 14298.19 54567.05 88888.00 2021-02-09 08:12:22.000 040 421.84 14298.32 54566.94 88888.00 2021-02-09 08:12:23.000 040 422.18 14298.53 54567.00 88888.00 2021-02-09 08:12:24.000 040 421.61 14298.28 54567.10 88888.00 2021-02-09 08:12:25.000 040 422.04 14298.31 54567.12 88888.00 2021-02-09 08:12:26.000 040 424.08 14300.34 54564.99 88888.00 2021-02-09 08:12:27.000 040 421.85 14298.24 54567.15 88888.00 2021-02-09 08:12:28.000 040 422.17 14298.54 54567.13 88888.00 2021-02-09 08:12:29.000 040 421.47 14298.16 54567.27 88888.00 2021-02-09 08:12:30.000 040 422.00 14298.22 54567.31 88888.00 2021-02-09 08:12:31.000 040 421.90 14298.18 54567.24 88888.00 2021-02-09 08:12:32.000 040 421.62 14298.32 54567.24 88888.00 2021-02-09 08:12:33.000 040 422.13 14298.45 54567.23 88888.00 2021-02-09 08:12:34.000 040 421.84 14298.19 54567.32 88888.00 2021-02-09 08:12:35.000 040 421.90 14298.25 54567.27 88888.00 2021-02-09 08:12:36.000 040 421.95 14298.14 54567.34 88888.00 2021-02-09 08:12:37.000 040 421.89 14298.22 54567.11 88888.00 2021-02-09 08:12:38.000 040 422.12 14298.71 54567.07 88888.00 2021-02-09 08:12:39.000 040 422.23 14298.68 54567.10 88888.00 2021-02-09 08:12:40.000 040 421.62 14298.26 54567.38 88888.00 2021-02-09 08:12:41.000 040 422.09 14298.18 54567.50 88888.00 2021-02-09 08:12:42.000 040 421.85 14298.16 54567.26 88888.00 2021-02-09 08:12:43.000 040 422.11 14298.69 54567.21 88888.00 2021-02-09 08:12:44.000 040 421.88 14298.17 54567.64 88888.00 2021-02-09 08:12:45.000 040 422.18 14298.63 54567.20 88888.00 2021-02-09 08:12:46.000 040 421.62 14298.19 54567.40 88888.00 2021-02-09 08:12:47.000 040 421.81 14298.19 54567.54 88888.00 2021-02-09 08:12:48.000 040 422.05 14298.69 54567.43 88888.00 2021-02-09 08:12:49.000 040 421.95 14298.24 54567.58 88888.00 2021-02-09 08:12:50.000 040 421.68 14298.26 54567.60 88888.00 2021-02-09 08:12:51.000 040 423.92 14300.35 54565.53 88888.00 2021-02-09 08:12:52.000 040 421.97 14298.17 54567.63 88888.00 2021-02-09 08:12:53.000 040 422.06 14298.39 54567.41 88888.00 2021-02-09 08:12:54.000 040 421.52 14298.13 54567.66 88888.00 2021-02-09 08:12:55.000 040 421.36 14298.16 54567.63 88888.00 2021-02-09 08:12:56.000 040 421.50 14297.99 54567.68 88888.00 2021-02-09 08:12:57.000 040 423.60 14300.03 54565.63 88888.00 2021-02-09 08:12:58.000 040 421.97 14298.30 54567.66 88888.00 2021-02-09 08:12:59.000 040 421.44 14297.94 54567.65 88888.00 2021-02-09 08:13:00.000 040 421.56 14297.97 54567.72 88888.00 2021-02-09 08:13:01.000 040 421.36 14297.96 54567.86 88888.00 2021-02-09 08:13:02.000 040 421.44 14297.75 54567.80 88888.00 2021-02-09 08:13:03.000 040 421.92 14298.10 54567.68 88888.00 2021-02-09 08:13:04.000 040 421.49 14297.93 54567.78 88888.00 2021-02-09 08:13:05.000 040 421.77 14297.95 54567.74 88888.00 2021-02-09 08:13:06.000 040 421.66 14297.77 54567.87 88888.00 2021-02-09 08:13:07.000 040 421.83 14297.76 54567.80 88888.00 2021-02-09 08:13:08.000 040 421.93 14298.25 54567.47 88888.00 2021-02-09 08:13:09.000 040 421.91 14298.15 54567.53 88888.00 2021-02-09 08:13:10.000 040 421.06 14297.65 54567.67 88888.00 2021-02-09 08:13:11.000 040 421.79 14297.68 54567.89 88888.00 2021-02-09 08:13:12.000 040 421.60 14297.82 54567.89 88888.00 2021-02-09 08:13:13.000 040 421.71 14298.07 54567.64 88888.00 2021-02-09 08:13:14.000 040 421.68 14297.53 54567.88 88888.00 2021-02-09 08:13:15.000 040 421.89 14297.96 54567.51 88888.00 2021-02-09 08:13:16.000 040 421.31 14297.49 54567.89 88888.00 2021-02-09 08:13:17.000 040 421.63 14297.40 54567.82 88888.00 2021-02-09 08:13:18.000 040 421.69 14297.95 54566.96 88888.00 2021-02-09 08:13:19.000 040 423.45 14299.35 54565.72 88888.00 2021-02-09 08:13:20.000 040 421.54 14297.50 54567.63 88888.00 2021-02-09 08:13:21.000 040 421.80 14297.91 54567.57 88888.00 2021-02-09 08:13:22.000 040 421.19 14297.37 54567.80 88888.00 2021-02-09 08:13:23.000 040 421.56 14297.89 54567.44 88888.00 2021-02-09 08:13:24.000 040 421.44 14297.22 54568.00 88888.00 2021-02-09 08:13:25.000 040 423.48 14299.46 54565.75 88888.00 2021-02-09 08:13:26.000 040 421.50 14297.56 54567.90 88888.00 2021-02-09 08:13:27.000 040 421.62 14297.78 54567.37 88888.00 2021-02-09 08:13:28.000 040 421.08 14297.42 54567.86 88888.00 2021-02-09 08:13:29.000 040 421.51 14297.51 54567.89 88888.00 2021-02-09 08:13:30.000 040 421.37 14297.60 54567.82 88888.00 2021-02-09 08:13:31.000 040 421.34 14297.41 54567.99 88888.00 2021-02-09 08:13:32.000 040 421.31 14297.43 54567.64 88888.00 2021-02-09 08:13:33.000 040 421.55 14297.66 54567.83 88888.00 2021-02-09 08:13:34.000 040 420.92 14297.65 54567.94 88888.00 2021-02-09 08:13:35.000 040 421.08 14297.71 54567.89 88888.00 2021-02-09 08:13:36.000 040 421.15 14297.52 54567.91 88888.00 2021-02-09 08:13:37.000 040 421.50 14297.40 54567.81 88888.00 2021-02-09 08:13:38.000 040 421.53 14297.87 54567.65 88888.00 2021-02-09 08:13:39.000 040 421.50 14297.89 54567.66 88888.00 2021-02-09 08:13:40.000 040 421.31 14297.50 54567.89 88888.00 2021-02-09 08:13:41.000 040 421.40 14297.48 54567.98 88888.00 2021-02-09 08:13:42.000 040 421.37 14297.43 54567.92 88888.00 2021-02-09 08:13:43.000 040 421.59 14297.97 54567.71 88888.00 2021-02-09 08:13:44.000 040 421.57 14297.40 54568.08 88888.00 2021-02-09 08:13:45.000 040 421.87 14297.83 54567.76 88888.00 2021-02-09 08:13:46.000 040 421.03 14297.29 54568.06 88888.00 2021-02-09 08:13:47.000 040 421.43 14297.32 54568.08 88888.00 2021-02-09 08:13:48.000 040 421.68 14297.46 54567.95 88888.00 2021-02-09 08:13:49.000 040 421.17 14299.15 54566.05 88888.00 2021-02-09 08:13:50.000 040 423.18 14297.54 54568.22 88888.00 2021-02-09 08:13:51.000 040 421.09 14297.40 54568.26 88888.00 2021-02-09 08:13:52.000 040 421.09 14297.23 54568.20 88888.00 2021-02-09 08:13:53.000 040 421.70 14297.83 54568.08 88888.00 2021-02-09 08:13:54.000 040 421.10 14297.46 54568.29 88888.00 2021-02-09 08:13:55.000 040 423.45 14299.55 54566.25 88888.00 2021-02-09 08:13:56.000 040 421.36 14297.43 54568.41 88888.00 2021-02-09 08:13:57.000 040 421.25 14297.58 54568.33 88888.00 2021-02-09 08:13:58.000 040 421.68 14297.61 54568.16 88888.00 2021-02-09 08:13:59.000 040 421.09 14297.75 54568.44 88888.00 2021-02-09 08:14:00.000 040 421.20 14297.40 54568.46 88888.00 2021-02-09 08:14:01.000 040 421.48 14297.54 54568.58 88888.00 2021-02-09 08:14:02.000 040 421.53 14297.67 54568.51 88888.00 2021-02-09 08:14:03.000 040 422.00 14298.13 54568.11 88888.00 2021-02-09 08:14:04.000 040 421.13 14297.55 54568.70 88888.00 2021-02-09 08:14:05.000 040 421.53 14297.98 54566.82 88888.00 2021-02-09 08:14:06.000 040 423.58 14299.65 54566.68 88888.00 2021-02-09 08:14:07.000 040 421.54 14297.78 54568.68 88888.00 2021-02-09 08:14:08.000 040 421.77 14298.28 54568.37 88888.00 2021-02-09 08:14:09.000 040 421.71 14298.22 54568.50 88888.00 2021-02-09 08:14:10.000 040 421.23 14297.78 54568.88 88888.00 2021-02-09 08:14:11.000 040 421.37 14297.89 54568.80 88888.00 2021-02-09 08:14:12.000 040 423.33 14299.82 54566.81 88888.00 2021-02-09 08:14:13.000 040 421.76 14297.79 54568.87 88888.00 2021-02-09 08:14:14.000 040 421.21 14297.83 54568.89 88888.00 2021-02-09 08:14:15.000 040 421.25 14298.10 54568.73 88888.00 2021-02-09 08:14:16.000 040 421.30 14297.89 54569.02 88888.00 2021-02-09 08:14:17.000 040 421.63 14298.06 54569.08 88888.00 2021-02-09 08:14:18.000 040 421.72 14298.33 54568.79 88888.00 2021-02-09 08:14:19.000 040 421.38 14298.04 54569.06 88888.00 2021-02-09 08:14:20.000 040 421.51 14297.77 54569.04 88888.00 2021-02-09 08:14:21.000 040 421.75 14298.16 54568.70 88888.00 2021-02-09 08:14:22.000 040 421.04 14297.80 54569.09 88888.00 2021-02-09 08:14:23.000 040 421.62 14298.20 54569.13 88888.00 2021-02-09 08:14:24.000 040 421.24 14297.90 54569.22 88888.00 2021-02-09 08:14:25.000 040 421.09 14298.11 54566.88 88888.00 2021-02-09 08:14:26.000 040 423.27 14298.86 54569.36 88888.00 2021-02-09 08:14:27.000 040 421.48 14297.59 54569.34 88888.00 2021-02-09 08:14:28.000 040 421.69 14298.29 54569.22 88888.00 2021-02-09 08:14:29.000 040 421.60 14297.62 54569.33 88888.00 2021-02-09 08:14:30.000 040 421.56 14297.63 54569.26 88888.00 2021-02-09 08:14:31.000 040 421.55 14297.66 54569.26 88888.00 2021-02-09 08:14:32.000 040 421.30 14297.58 54569.36 88888.00 2021-02-09 08:14:33.000 040 422.06 14298.21 54568.94 88888.00 2021-02-09 08:14:34.000 040 421.18 14297.65 54569.42 88888.00 2021-02-09 08:14:35.000 040 421.62 14297.69 54569.68 88888.00 2021-02-09 08:14:36.000 040 423.68 14299.97 54567.20 88888.00 2021-02-09 08:14:37.000 040 421.58 14297.85 54569.36 88888.00 2021-02-09 08:14:38.000 040 421.84 14298.34 54569.27 88888.00 2021-02-09 08:14:39.000 040 421.93 14298.29 54569.25 88888.00 2021-02-09 08:14:40.000 040 421.21 14298.11 54569.54 88888.00 2021-02-09 08:14:41.000 040 421.50 14297.86 54569.67 88888.00 2021-02-09 08:14:42.000 040 423.72 14299.96 54567.55 88888.00 2021-02-09 08:14:43.000 040 421.76 14298.35 54569.75 88888.00 2021-02-09 08:14:44.000 040 421.69 14297.91 54569.65 88888.00 2021-02-09 08:14:45.000 040 421.85 14298.32 54569.46 88888.00 2021-02-09 08:14:46.000 040 421.31 14297.85 54569.80 88888.00 2021-02-09 08:14:47.000 040 421.63 14297.97 54569.56 88888.00 2021-02-09 08:14:48.000 040 421.94 14298.54 54569.52 88888.00 2021-02-09 08:14:49.000 040 421.92 14297.99 54569.95 88888.00 2021-02-09 08:14:50.000 040 421.70 14298.01 54569.96 88888.00 2021-02-09 08:14:51.000 040 421.55 14298.08 54569.97 88888.00 2021-02-09 08:14:52.000 040 423.47 14299.96 54567.83 88888.00 2021-02-09 08:14:53.000 040 421.88 14298.31 54569.91 88888.00 2021-02-09 08:14:54.000 040 421.41 14298.18 54569.98 88888.00 2021-02-09 08:14:55.000 040 421.31 14297.97 54570.04 88888.00 2021-02-09 08:14:56.000 040 421.38 14298.03 54570.17 88888.00 2021-02-09 08:14:57.000 040 421.84 14298.16 54570.11 88888.00 2021-02-09 08:14:58.000 040 423.95 14300.42 54568.11 88888.00 2021-02-09 08:14:59.000 040 421.45 14298.10 54570.21 88888.00 2021-02-09 08:15:00.000 040 421.33 14298.01 54570.26 88888.00 2021-02-09 08:15:01.000 040 421.54 14298.34 54570.23 88888.00 2021-02-09 08:15:02.000 040 422.73 14298.48 54570.24 88888.00 2021-02-09 08:15:03.000 040 421.93 14298.41 54570.31 88888.00 2021-02-09 08:15:04.000 040 421.59 14298.03 54570.28 88888.00 2021-02-09 08:15:05.000 040 421.29 14298.12 54570.25 88888.00 2021-02-09 08:15:06.000 040 421.52 14298.27 54570.42 88888.00 2021-02-09 08:15:07.000 040 421.38 14298.13 54570.36 88888.00 2021-02-09 08:15:08.000 040 423.97 14300.42 54568.37 88888.00 2021-02-09 08:15:09.000 040 422.09 14298.54 54570.20 88888.00 2021-02-09 08:15:10.000 040 421.39 14297.97 54570.52 88888.00 2021-02-09 08:15:11.000 040 421.49 14297.97 54570.45 88888.00 2021-02-09 08:15:12.000 040 421.53 14298.12 54570.52 88888.00 2021-02-09 08:15:13.000 040 421.81 14298.09 54570.70 88888.00 2021-02-09 08:15:14.000 040 421.08 14298.33 54570.68 88888.00 2021-02-09 08:15:15.000 040 421.23 14298.05 54570.70 88888.00 2021-02-09 08:15:16.000 040 421.25 14298.12 54570.61 88888.00 2021-02-09 08:15:17.000 040 421.47 14298.17 54570.70 88888.00 2021-02-09 08:15:18.000 040 421.75 14298.41 54570.75 88888.00 2021-02-09 08:15:19.000 040 421.48 14298.16 54570.90 88888.00 2021-02-09 08:15:20.000 040 421.34 14298.23 54570.67 88888.00 2021-02-09 08:15:21.000 040 421.47 14298.19 54570.96 88888.00 2021-02-09 08:15:22.000 040 420.99 14298.34 54569.85 88888.00 2021-02-09 08:15:23.000 040 423.81 14300.63 54570.79 88888.00 2021-02-09 08:15:24.000 040 421.05 14298.35 54571.03 88888.00 2021-02-09 08:15:25.000 040 421.19 14298.26 54570.84 88888.00 2021-02-09 08:15:26.000 040 421.38 14298.35 54570.97 88888.00 2021-02-09 08:15:27.000 040 420.86 14298.24 54571.09 88888.00 2021-02-09 08:15:28.000 040 423.85 14300.67 54569.02 88888.00 2021-02-09 08:15:29.000 040 421.49 14298.18 54571.25 88888.00 2021-02-09 08:15:30.000 040 421.19 14298.39 54571.13 88888.00 2021-02-09 08:15:31.000 040 421.14 14298.31 54571.22 88888.00 2021-02-09 08:15:32.000 040 421.27 14298.11 54571.34 88888.00 2021-02-09 08:15:33.000 040 423.83 14300.72 54569.08 88888.00 2021-02-09 08:15:34.000 040 421.50 14298.60 54571.24 88888.00 2021-02-09 08:15:35.000 040 421.49 14298.35 54571.32 88888.00 2021-02-09 08:15:36.000 040 421.66 14298.34 54571.47 88888.00 2021-02-09 08:15:37.000 040 421.79 14298.35 54571.24 88888.00 2021-02-09 08:15:38.000 040 421.78 14298.98 54571.37 88888.00 2021-02-09 08:15:39.000 040 423.88 14300.99 54569.54 88888.00 2021-02-09 08:15:40.000 040 421.18 14298.54 54571.50 88888.00 2021-02-09 08:15:41.000 040 421.69 14298.72 54571.58 88888.00 2021-02-09 08:15:42.000 040 421.63 14298.82 54571.58 88888.00 2021-02-09 08:15:43.000 040 421.85 14301.66 54568.44 88888.00 2021-02-09 08:15:44.000 040 423.52 14300.67 54570.55 88888.00 2021-02-09 08:15:45.000 040 421.91 14299.03 54571.40 88888.00 2021-02-09 08:15:46.000 040 421.03 14298.63 54571.66 88888.00 2021-02-09 08:15:47.000 040 421.67 14298.65 54571.64 88888.00 2021-02-09 08:15:48.000 040 421.75 14299.08 54571.74 88888.00 2021-02-09 08:15:49.000 040 423.54 14300.61 54569.73 88888.00 2021-02-09 08:15:50.000 040 421.10 14298.41 54571.92 88888.00 2021-02-09 08:15:51.000 040 421.25 14298.51 54571.35 88888.00 2021-02-09 08:15:52.000 040 421.76 14298.55 54571.87 88888.00 2021-02-09 08:15:53.000 040 421.75 14298.78 54571.76 88888.00 2021-02-09 08:15:54.000 040 421.56 14298.49 54572.04 88888.00 2021-02-09 08:15:55.000 040 421.19 14298.37 54571.83 88888.00 2021-02-09 08:15:56.000 040 421.06 14298.59 54571.83 88888.00 2021-02-09 08:15:57.000 040 421.25 14298.44 54572.02 88888.00 2021-02-09 08:15:58.000 040 421.75 14299.81 54570.03 88888.00 2021-02-09 08:15:59.000 040 423.23 14298.30 54572.16 88888.00 2021-02-09 08:16:00.000 040 421.19 14298.37 54572.32 88888.00 2021-02-09 08:16:01.000 040 421.11 14298.53 54571.76 88888.00 2021-02-09 08:16:02.000 040 421.61 14298.30 54572.30 88888.00 2021-02-09 08:16:03.000 040 421.65 14298.63 54572.25 88888.00 2021-02-09 08:16:04.000 040 421.11 14298.34 54572.19 88888.00 2021-02-09 08:16:05.000 040 421.07 14298.22 54572.29 88888.00 2021-02-09 08:16:06.000 040 421.05 14298.29 54572.30 88888.00 2021-02-09 08:16:07.000 040 421.56 14298.41 54572.02 88888.00 2021-02-09 08:16:08.000 040 421.68 14298.53 54572.27 88888.00 2021-02-09 08:16:09.000 040 420.88 14298.22 54572.29 88888.00 2021-02-09 08:16:10.000 040 421.38 14298.12 54572.41 88888.00 2021-02-09 08:16:11.000 040 421.31 14298.22 54572.33 88888.00 2021-02-09 08:16:12.000 040 421.44 14298.42 54572.32 88888.00 2021-02-09 08:16:13.000 040 421.71 14298.64 54572.11 88888.00 2021-02-09 08:16:14.000 040 423.43 14299.97 54570.34 88888.00 2021-02-09 08:16:15.000 040 421.84 14298.53 54572.17 88888.00 2021-02-09 08:16:16.000 040 421.12 14297.99 54572.33 88888.00 2021-02-09 08:16:17.000 040 421.47 14297.99 54572.40 88888.00 2021-02-09 08:16:18.000 040 421.64 14298.49 54572.16 88888.00 2021-02-09 08:16:19.000 040 421.41 14298.21 54572.53 88888.00 2021-02-09 08:16:20.000 040 423.36 14299.98 54570.34 88888.00 2021-02-09 08:16:21.000 040 421.58 14298.34 54572.29 88888.00 2021-02-09 08:16:22.000 040 420.94 14297.94 54572.52 88888.00 2021-02-09 08:16:23.000 040 421.51 14298.32 54572.48 88888.00 2021-02-09 08:16:24.000 040 421.34 14297.83 54572.57 88888.00 2021-02-09 08:16:25.000 040 421.36 14297.73 54572.46 88888.00 2021-02-09 08:16:26.000 040 421.18 14298.03 54572.50 88888.00 2021-02-09 08:16:27.000 040 421.46 14298.29 54572.04 88888.00 2021-02-09 08:16:28.000 040 420.89 14297.92 54572.46 88888.00 2021-02-09 08:16:29.000 040 421.29 14298.05 54572.42 88888.00 2021-02-09 08:16:30.000 040 420.89 14297.63 54572.50 88888.00 2021-02-09 08:16:31.000 040 421.09 14297.67 54572.46 88888.00 2021-02-09 08:16:32.000 040 420.81 14297.67 54572.49 88888.00 2021-02-09 08:16:33.000 040 421.37 14297.90 54572.46 88888.00 2021-02-09 08:16:34.000 040 421.29 14297.94 54572.65 88888.00 2021-02-09 08:16:35.000 040 420.74 14297.51 54572.65 88888.00 2021-02-09 08:16:36.000 040 420.81 14297.52 54572.62 88888.00 2021-02-09 08:16:37.000 040 420.73 14297.72 54572.66 88888.00 2021-02-09 08:16:38.000 040 421.35 14297.61 54572.66 88888.00 2021-02-09 08:16:39.000 040 421.18 14297.66 54572.61 88888.00 2021-02-09 08:16:40.000 040 421.30 14297.63 54572.73 88888.00 2021-02-09 08:16:41.000 040 421.22 14297.82 54572.72 88888.00 2021-02-09 08:16:42.000 040 421.32 14299.74 54569.65 88888.00 2021-02-09 08:16:43.000 040 423.36 14300.17 54571.41 88888.00 2021-02-09 08:16:44.000 040 421.02 14297.62 54572.72 88888.00 2021-02-09 08:16:45.000 040 421.44 14298.00 54572.40 88888.00 2021-02-09 08:16:46.000 040 420.74 14297.58 54572.72 88888.00 2021-02-09 08:16:47.000 040 420.93 14297.68 54572.62 88888.00 2021-02-09 08:16:48.000 040 423.19 14300.32 54570.63 88888.00 2021-02-09 08:16:49.000 040 421.13 14298.09 54572.50 88888.00 2021-02-09 08:16:50.000 040 420.94 14297.72 54572.86 88888.00 2021-02-09 08:16:51.000 040 421.00 14298.20 54572.51 88888.00 2021-02-09 08:16:52.000 040 420.47 14297.65 54572.73 88888.00 2021-02-09 08:16:53.000 040 421.03 14298.29 54572.60 88888.00 2021-02-09 08:16:54.000 040 420.88 14297.72 54572.87 88888.00 2021-02-09 08:16:55.000 040 420.90 14297.65 54573.04 88888.00 2021-02-09 08:16:56.000 040 420.87 14297.76 54572.97 88888.00 2021-02-09 08:16:57.000 040 420.92 14298.21 54572.41 88888.00 2021-02-09 08:16:58.000 040 420.58 14297.75 54572.88 88888.00 2021-02-09 08:16:59.000 040 420.81 14298.09 54572.98 88888.00 2021-02-09 08:17:00.000 040 420.83 14297.70 54573.05 88888.00 2021-02-09 08:17:01.000 040 422.45 14299.78 54570.91 88888.00 2021-02-09 08:17:02.000 040 421.99 14297.83 54573.17 88888.00 2021-02-09 08:17:03.000 040 421.22 14298.15 54572.58 88888.00 2021-02-09 08:17:04.000 040 420.46 14297.68 54573.19 88888.00 2021-02-09 08:17:05.000 040 420.57 14297.56 54572.75 88888.00 2021-02-09 08:17:06.000 040 420.82 14297.82 54573.11 88888.00 2021-02-09 08:17:07.000 040 422.80 14299.67 54570.94 88888.00 2021-02-09 08:17:08.000 040 420.85 14298.09 54573.05 88888.00 2021-02-09 08:17:09.000 040 420.95 14298.05 54572.86 88888.00 2021-02-09 08:17:10.000 040 420.34 14297.59 54573.11 88888.00 2021-02-09 08:17:11.000 040 420.33 14297.55 54573.07 88888.00 2021-02-09 08:17:12.000 040 420.05 14297.38 54573.06 88888.00 2021-02-09 08:17:13.000 040 422.71 14299.57 54570.87 88888.00 2021-02-09 08:17:14.000 040 420.33 14297.34 54573.11 88888.00 2021-02-09 08:17:15.000 040 420.18 14297.45 54573.15 88888.00 2021-02-09 08:17:16.000 040 420.43 14297.39 54573.15 88888.00 2021-02-09 08:17:17.000 040 420.19 14297.02 54573.08 88888.00 2021-02-09 08:17:18.000 040 420.43 14297.60 54572.95 88888.00 2021-02-09 08:17:19.000 040 422.33 14299.13 54571.13 88888.00 2021-02-09 08:17:20.000 040 420.17 14296.99 54573.24 88888.00 2021-02-09 08:17:21.000 040 419.99 14296.64 54573.12 88888.00 2021-02-09 08:17:22.000 040 420.14 14296.70 54573.14 88888.00 2021-02-09 08:17:23.000 040 420.18 14297.14 54572.87 88888.00 2021-02-09 08:17:24.000 040 420.05 14296.55 54573.13 88888.00 2021-02-09 08:17:25.000 040 419.55 14296.54 54573.14 88888.00 2021-02-09 08:17:26.000 040 419.93 14296.49 54573.11 88888.00 2021-02-09 08:17:27.000 040 420.24 14296.89 54572.58 88888.00 2021-02-09 08:17:28.000 040 419.79 14296.27 54572.92 88888.00 2021-02-09 08:17:29.000 040 419.86 14296.50 54573.10 88888.00 2021-02-09 08:17:30.000 040 419.41 14296.35 54573.05 88888.00 2021-02-09 08:17:31.000 040 419.36 14296.21 54573.14 88888.00 2021-02-09 08:17:32.000 040 419.23 14296.17 54572.89 88888.00 2021-02-09 08:17:33.000 040 419.68 14296.38 54572.70 88888.00 2021-02-09 08:17:34.000 040 421.50 14298.01 54571.93 88888.00 2021-02-09 08:17:35.000 040 419.05 14295.91 54573.02 88888.00 2021-02-09 08:17:36.000 040 419.10 14295.99 54572.99 88888.00 2021-02-09 08:17:37.000 040 419.04 14295.80 54572.86 88888.00 2021-02-09 08:17:38.000 040 419.52 14296.07 54572.96 88888.00 2021-02-09 08:17:39.000 040 421.04 14297.92 54570.73 88888.00 2021-02-09 08:17:40.000 040 418.86 14295.78 54572.99 88888.00 2021-02-09 08:17:41.000 040 418.86 14295.77 54572.31 88888.00 2021-02-09 08:17:42.000 040 420.89 14297.68 54570.91 88888.00 2021-02-09 08:17:43.000 040 419.34 14295.82 54572.68 88888.00 2021-02-09 08:17:44.000 040 418.64 14295.53 54572.79 88888.00 2021-02-09 08:17:45.000 040 418.80 14295.45 54572.75 88888.00 2021-02-09 08:17:46.000 040 418.49 14295.32 54572.86 88888.00 2021-02-09 08:17:47.000 040 418.49 14295.44 54572.78 88888.00 2021-02-09 08:17:48.000 040 421.12 14297.46 54570.68 88888.00 2021-02-09 08:17:49.000 040 420.65 14297.51 54570.37 88888.00 2021-02-09 08:17:50.000 040 418.23 14295.10 54572.82 88888.00 2021-02-09 08:17:51.000 040 418.30 14295.16 54572.79 88888.00 2021-02-09 08:17:52.000 040 418.25 14294.87 54572.65 88888.00 2021-02-09 08:17:53.000 040 418.70 14295.18 54572.65 88888.00 2021-02-09 08:17:54.000 040 418.38 14294.86 54572.52 88888.00 2021-02-09 08:17:55.000 040 418.38 14294.95 54572.54 88888.00 2021-02-09 08:17:56.000 040 417.91 14294.64 54572.55 88888.00 2021-02-09 08:17:57.000 040 418.52 14295.05 54572.01 88888.00 2021-02-09 08:17:58.000 040 417.72 14294.47 54572.42 88888.00 2021-02-09 08:17:59.000 040 418.19 14294.45 54572.40 88888.00 2021-02-09 08:18:00.000 040 417.91 14294.20 54572.42 88888.00 2021-02-09 08:18:01.000 040 418.01 14294.14 54572.36 88888.00 2021-02-09 08:18:02.000 040 417.55 14293.82 54572.48 88888.00 2021-02-09 08:18:03.000 040 417.95 14294.07 54572.45 88888.00 2021-02-09 08:18:04.000 040 417.44 14293.68 54572.16 88888.00 2021-02-09 08:18:05.000 040 417.31 14293.50 54572.31 88888.00 2021-02-09 08:18:06.000 040 417.57 14293.35 54572.30 88888.00 2021-02-09 08:18:07.000 040 417.17 14293.07 54572.29 88888.00 2021-02-09 08:18:08.000 040 417.65 14293.18 54572.23 88888.00 2021-02-09 08:18:09.000 040 417.06 14292.96 54572.03 88888.00 2021-02-09 08:18:10.000 040 417.09 14292.74 54571.96 88888.00 2021-02-09 08:18:11.000 040 417.14 14292.84 54571.80 88888.00 2021-02-09 08:18:12.000 040 416.67 14292.43 54571.97 88888.00 2021-02-09 08:18:13.000 040 417.09 14292.52 54571.91 88888.00 2021-02-09 08:18:14.000 040 416.53 14292.34 54570.53 88888.00 2021-02-09 08:18:15.000 040 418.50 14294.33 54571.37 88888.00 2021-02-09 08:18:16.000 040 416.32 14292.02 54571.68 88888.00 2021-02-09 08:18:17.000 040 416.16 14291.95 54571.73 88888.00 2021-02-09 08:18:18.000 040 416.57 14292.10 54571.54 88888.00 2021-02-09 08:18:19.000 040 415.83 14291.79 54571.50 88888.00 2021-02-09 08:18:20.000 040 418.10 14293.73 54569.39 88888.00 2021-02-09 08:18:21.000 040 415.55 14291.86 54571.49 88888.00 2021-02-09 08:18:22.000 040 415.58 14291.36 54571.47 88888.00 2021-02-09 08:18:23.000 040 416.05 14291.72 54571.28 88888.00 2021-02-09 08:18:24.000 040 415.67 14291.09 54571.43 88888.00 2021-02-09 08:18:25.000 040 415.37 14291.51 54571.25 88888.00 2021-02-09 08:18:26.000 040 415.08 14291.45 54571.22 88888.00 2021-02-09 08:18:27.000 040 415.02 14291.36 54571.08 88888.00 2021-02-09 08:18:28.000 040 415.44 14291.53 54571.27 88888.00 2021-02-09 08:18:29.000 040 415.22 14291.22 54571.04 88888.00 2021-02-09 08:18:30.000 040 414.74 14291.38 54570.93 88888.00 2021-02-09 08:18:31.000 040 414.78 14291.34 54570.76 88888.00 2021-02-09 08:18:32.000 040 416.68 14293.48 54568.74 88888.00 2021-02-09 08:18:33.000 040 415.06 14291.48 54570.87 88888.00 2021-02-09 08:18:34.000 040 414.42 14291.41 54570.72 88888.00 2021-02-09 08:18:35.000 040 414.39 14291.26 54570.84 88888.00 2021-02-09 08:18:36.000 040 414.64 14291.35 54570.89 88888.00 2021-02-09 08:18:37.000 040 414.26 14291.43 54570.86 88888.00 2021-02-09 08:18:38.000 040 416.88 14293.39 54568.87 88888.00 2021-02-09 08:18:39.000 040 414.15 14291.68 54570.90 88888.00 2021-02-09 08:18:40.000 040 414.33 14291.09 54570.93 88888.00 2021-02-09 08:18:41.000 040 414.32 14291.16 54570.93 88888.00 2021-02-09 08:18:42.000 040 414.27 14290.92 54570.92 88888.00 2021-02-09 08:18:43.000 040 414.90 14291.08 54570.97 88888.00 2021-02-09 08:18:44.000 040 414.28 14290.91 54570.95 88888.00 2021-02-09 08:18:45.000 040 414.61 14290.83 54570.94 88888.00 2021-02-09 08:18:46.000 040 414.22 14290.63 54571.04 88888.00 2021-02-09 08:18:47.000 040 414.52 14290.35 54571.03 88888.00 2021-02-09 08:18:48.000 040 415.00 14290.44 54571.14 88888.00 2021-02-09 08:18:49.000 040 414.53 14290.12 54571.07 88888.00 2021-02-09 08:18:50.000 040 414.83 14291.26 54568.95 88888.00 2021-02-09 08:18:51.000 040 416.80 14290.22 54571.08 88888.00 2021-02-09 08:18:52.000 040 414.56 14289.66 54571.10 88888.00 2021-02-09 08:18:53.000 040 415.15 14289.83 54570.88 88888.00 2021-02-09 08:18:54.000 040 414.60 14289.48 54571.03 88888.00 2021-02-09 08:18:55.000 040 414.56 14289.42 54570.97 88888.00 2021-02-09 08:18:56.000 040 414.31 14289.35 54571.00 88888.00 2021-02-09 08:18:57.000 040 414.55 14289.12 54571.07 88888.00 2021-02-09 08:18:58.000 040 414.91 14289.28 54571.09 88888.00 2021-02-09 08:18:59.000 040 414.39 14289.10 54570.88 88888.00 2021-02-09 08:19:00.000 040 414.40 14289.08 54570.97 88888.00 2021-02-09 08:19:01.000 040 414.58 14288.72 54571.11 88888.00 2021-02-09 08:19:02.000 040 414.33 14288.41 54571.04 88888.00 2021-02-09 08:19:03.000 040 414.76 14288.87 54570.54 88888.00 2021-02-09 08:19:04.000 040 413.70 14288.39 54570.88 88888.00 2021-02-09 08:19:05.000 040 414.16 14288.15 54570.84 88888.00 2021-02-09 08:19:06.000 040 415.98 14290.29 54568.72 88888.00 2021-02-09 08:19:07.000 040 413.74 14288.21 54570.88 88888.00 2021-02-09 08:19:08.000 040 413.95 14288.82 54570.54 88888.00 2021-02-09 08:19:09.000 040 413.95 14288.78 54570.59 88888.00 2021-02-09 08:19:10.000 040 413.13 14288.30 54570.61 88888.00 2021-02-09 08:19:11.000 040 413.40 14288.42 54570.99 88888.00 2021-02-09 08:19:12.000 040 415.24 14290.35 54568.58 88888.00 2021-02-09 08:19:13.000 040 413.18 14288.97 54570.34 88888.00 2021-02-09 08:19:14.000 040 412.31 14288.48 54570.52 88888.00 2021-02-09 08:19:15.000 040 412.94 14289.06 54570.31 88888.00 2021-02-09 08:19:16.000 040 412.28 14288.69 54570.61 88888.00 2021-02-09 08:19:17.000 040 415.27 14290.79 54568.25 88888.00 2021-02-09 08:19:18.000 040 413.77 14289.23 54570.21 88888.00 2021-02-09 08:19:19.000 040 412.46 14288.70 54570.43 88888.00 2021-02-09 08:19:20.000 040 412.37 14288.69 54570.47 88888.00 2021-02-09 08:19:21.000 040 412.94 14289.16 54570.36 88888.00 2021-02-09 08:19:22.000 040 412.34 14288.77 54570.56 88888.00 2021-02-09 08:19:23.000 040 414.95 14291.36 54568.36 88888.00 2021-02-09 08:19:24.000 040 412.83 14288.68 54570.53 88888.00 2021-02-09 08:19:25.000 040 412.92 14288.80 54570.65 88888.00 2021-02-09 08:19:26.000 040 412.94 14288.87 54570.48 88888.00 2021-02-09 08:19:27.000 040 413.37 14289.16 54570.25 88888.00 2021-02-09 08:19:28.000 040 412.99 14288.64 54570.66 88888.00 2021-02-09 08:19:29.000 040 413.59 14288.47 54570.39 88888.00 2021-02-09 08:19:30.000 040 413.28 14288.36 54570.73 88888.00 2021-02-09 08:19:31.000 040 413.62 14288.50 54570.69 88888.00 2021-02-09 08:19:32.000 040 413.72 14288.44 54570.73 88888.00 2021-02-09 08:19:33.000 040 414.46 14288.53 54570.78 88888.00 2021-02-09 08:19:34.000 040 414.06 14288.20 54570.84 88888.00 2021-02-09 08:19:35.000 040 414.16 14288.25 54570.72 88888.00 2021-02-09 08:19:36.000 040 414.44 14288.34 54570.69 88888.00 2021-02-09 08:19:37.000 040 414.43 14288.53 54570.66 88888.00 2021-02-09 08:19:38.000 040 415.08 14288.26 54570.59 88888.00 2021-02-09 08:19:39.000 040 414.55 14288.13 54570.46 88888.00 2021-02-09 08:19:40.000 040 414.62 14288.51 54570.82 88888.00 2021-02-09 08:19:41.000 040 414.64 14288.26 54571.02 88888.00 2021-02-09 08:19:42.000 040 414.64 14288.22 54571.02 88888.00 2021-02-09 08:19:43.000 040 414.74 14288.69 54571.14 88888.00 2021-02-09 08:19:44.000 040 414.55 14288.16 54571.06 88888.00 2021-02-09 08:19:45.000 040 414.61 14288.73 54570.84 88888.00 2021-02-09 08:19:46.000 040 413.82 14288.78 54570.87 88888.00 2021-02-09 08:19:47.000 040 413.74 14288.39 54570.90 88888.00 2021-02-09 08:19:48.000 040 415.87 14290.84 54568.78 88888.00 2021-02-09 08:19:49.000 040 413.47 14288.31 54570.97 88888.00 2021-02-09 08:19:50.000 040 412.86 14288.10 54570.90 88888.00 2021-02-09 08:19:51.000 040 412.69 14287.96 54570.74 88888.00 2021-02-09 08:19:52.000 040 412.26 14287.93 54570.88 88888.00 2021-02-09 08:19:53.000 040 412.70 14288.02 54570.73 88888.00 2021-02-09 08:19:54.000 040 413.98 14289.63 54568.59 88888.00 2021-02-09 08:19:55.000 040 411.56 14287.51 54570.65 88888.00 2021-02-09 08:19:56.000 040 411.87 14287.35 54570.45 88888.00 2021-02-09 08:19:57.000 040 411.60 14287.28 54570.56 88888.00 2021-02-09 08:19:58.000 040 411.45 14287.05 54570.32 88888.00 2021-02-09 08:19:59.000 040 410.80 14286.84 54570.18 88888.00 2021-02-09 08:20:00.000 040 410.46 14286.53 54570.12 88888.00 2021-02-09 08:20:01.000 040 410.35 14288.15 54570.23 88888.00 2021-02-09 08:20:02.000 040 410.09 14286.26 54570.00 88888.00 2021-02-09 08:20:03.000 040 412.25 14286.38 54569.83 88888.00 2021-02-09 08:20:04.000 040 409.84 14287.25 54569.71 88888.00 2021-02-09 08:20:05.000 040 412.75 14289.84 54565.56 88888.00 2021-02-09 08:20:06.000 040 410.29 14286.05 54569.13 88888.00 2021-02-09 08:20:07.000 040 411.76 14287.79 54567.47 88888.00 2021-02-09 08:20:08.000 040 410.16 14285.71 54568.89 88888.00 2021-02-09 08:20:09.000 040 409.73 14285.70 54568.94 88888.00 2021-02-09 08:20:10.000 040 409.47 14285.17 54569.33 88888.00 2021-02-09 08:20:11.000 040 409.82 14285.02 54569.04 88888.00 2021-02-09 08:20:12.000 040 409.67 14285.12 54568.52 88888.00 2021-02-09 08:20:13.000 040 409.63 14285.77 54568.90 88888.00 2021-02-09 08:20:14.000 040 409.49 14285.15 54569.05 88888.00 2021-02-09 08:20:15.000 040 409.55 14285.77 54568.77 88888.00 2021-02-09 08:20:16.000 040 408.79 14285.44 54565.62 88888.00 2021-02-09 08:20:17.000 040 410.77 14287.42 54566.76 88888.00 2021-02-09 08:20:18.000 040 409.05 14285.66 54568.83 88888.00 2021-02-09 08:20:19.000 040 408.51 14285.63 54569.01 88888.00 2021-02-09 08:20:20.000 040 408.62 14285.75 54568.98 88888.00 2021-02-09 08:20:21.000 040 408.68 14285.82 54568.92 88888.00 2021-02-09 08:20:22.000 040 408.37 14285.87 54569.02 88888.00 2021-02-09 08:20:23.000 040 411.13 14287.88 54566.90 88888.00 2021-02-09 08:20:24.000 040 408.39 14285.64 54569.11 88888.00 2021-02-09 08:20:25.000 040 408.51 14285.61 54569.11 88888.00 2021-02-09 08:20:26.000 040 409.19 14285.84 54568.72 88888.00 2021-02-09 08:20:27.000 040 408.84 14285.57 54569.09 88888.00 2021-02-09 08:20:28.000 040 409.44 14285.85 54569.14 88888.00 2021-02-09 08:20:29.000 040 409.13 14285.62 54569.36 88888.00 2021-02-09 08:20:30.000 040 409.12 14285.50 54569.27 88888.00 2021-02-09 08:20:31.000 040 409.26 14285.82 54569.20 88888.00 2021-02-09 08:20:32.000 040 411.52 14287.56 54567.20 88888.00 2021-02-09 08:20:33.000 040 410.17 14285.40 54569.10 88888.00 2021-02-09 08:20:34.000 040 409.78 14284.89 54569.40 88888.00 2021-02-09 08:20:35.000 040 410.10 14284.74 54569.45 88888.00 2021-02-09 08:20:36.000 040 410.24 14284.50 54569.42 88888.00 2021-02-09 08:20:37.000 040 412.86 14285.94 54567.38 88888.00 2021-02-09 08:20:38.000 040 411.51 14283.75 54569.34 88888.00 2021-02-09 08:20:39.000 040 411.25 14283.50 54569.62 88888.00 2021-02-09 08:20:40.000 040 411.37 14283.17 54569.43 88888.00 2021-02-09 08:20:41.000 040 411.99 14283.57 54569.40 88888.00 2021-02-09 08:20:42.000 040 412.02 14283.18 54569.51 88888.00 2021-02-09 08:20:43.000 040 414.66 14285.91 54567.43 88888.00 2021-02-09 08:20:44.000 040 412.34 14283.49 54569.65 88888.00 2021-02-09 08:20:45.000 040 412.57 14284.11 54569.28 88888.00 2021-02-09 08:20:46.000 040 412.08 14284.22 54569.40 88888.00 2021-02-09 08:20:47.000 040 412.34 14283.83 54569.67 88888.00 2021-02-09 08:20:48.000 040 412.61 14284.33 54569.57 88888.00 2021-02-09 08:20:49.000 040 412.46 14283.81 54569.85 88888.00 2021-02-09 08:20:50.000 040 412.31 14283.60 54569.84 88888.00 2021-02-09 08:20:51.000 040 411.90 14283.78 54569.81 88888.00 2021-02-09 08:20:52.000 040 411.87 14283.63 54569.90 88888.00 2021-02-09 08:20:53.000 040 412.37 14283.76 54570.02 88888.00 2021-02-09 08:20:54.000 040 411.75 14283.74 54570.09 88888.00 2021-02-09 08:20:55.000 040 411.73 14283.79 54570.03 88888.00 2021-02-09 08:20:56.000 040 411.56 14283.63 54570.12 88888.00 2021-02-09 08:20:57.000 040 411.68 14284.04 54570.30 88888.00 2021-02-09 08:20:58.000 040 412.05 14284.70 54570.01 88888.00 2021-02-09 08:20:59.000 040 411.69 14284.25 54570.27 88888.00 2021-02-09 08:21:00.000 040 411.77 14284.14 54570.14 88888.00 2021-02-09 08:21:01.000 040 411.70 14284.56 54570.15 88888.00 2021-02-09 08:21:02.000 040 411.64 14284.19 54570.44 88888.00 2021-02-09 08:21:03.000 040 412.18 14284.75 54569.96 88888.00 2021-02-09 08:21:04.000 040 411.25 14284.25 54570.69 88888.00 2021-02-09 08:21:05.000 040 411.87 14285.62 54567.47 88888.00 2021-02-09 08:21:06.000 040 413.75 14286.55 54568.44 88888.00 2021-02-09 08:21:07.000 040 411.68 14284.93 54570.90 88888.00 2021-02-09 08:21:08.000 040 413.99 14287.60 54568.70 88888.00 2021-02-09 08:21:09.000 040 412.02 14285.76 54570.59 88888.00 2021-02-09 08:21:10.000 040 411.40 14285.44 54570.81 88888.00 2021-02-09 08:21:11.000 040 411.76 14285.32 54570.96 88888.00 2021-02-09 08:21:12.000 040 413.88 14287.80 54569.02 88888.00 2021-02-09 08:21:13.000 040 412.02 14286.24 54571.10 88888.00 2021-02-09 08:21:14.000 040 411.83 14285.72 54571.22 88888.00 2021-02-09 08:21:15.000 040 412.23 14286.15 54570.94 88888.00 2021-02-09 08:21:16.000 040 411.83 14285.64 54570.91 88888.00 2021-02-09 08:21:17.000 040 412.16 14285.76 54571.55 88888.00 2021-02-09 08:21:18.000 040 412.55 14286.53 54571.31 88888.00 2021-02-09 08:21:19.000 040 412.52 14286.30 54571.71 88888.00 2021-02-09 08:21:20.000 040 412.29 14286.49 54571.71 88888.00 2021-02-09 08:21:21.000 040 411.94 14286.76 54572.04 88888.00 2021-02-09 08:21:22.000 040 411.94 14286.96 54571.67 88888.00 2021-02-09 08:21:23.000 040 412.33 14287.27 54571.98 88888.00 2021-02-09 08:21:24.000 040 411.56 14287.36 54571.93 88888.00 2021-02-09 08:21:25.000 040 411.35 14287.46 54572.02 88888.00 2021-02-09 08:21:26.000 040 411.30 14287.51 54572.00 88888.00 2021-02-09 08:21:27.000 040 411.20 14287.84 54572.33 88888.00 2021-02-09 08:21:28.000 040 411.43 14288.12 54572.33 88888.00 2021-02-09 08:21:29.000 040 410.86 14288.08 54572.38 88888.00 2021-02-09 08:21:30.000 040 410.69 14288.07 54572.46 88888.00 2021-02-09 08:21:31.000 040 410.39 14288.30 54572.53 88888.00 2021-02-09 08:21:32.000 040 410.09 14288.74 54572.71 88888.00 2021-02-09 08:21:33.000 040 410.30 14289.21 54572.16 88888.00 2021-02-09 08:21:34.000 040 409.23 14288.78 54572.75 88888.00 2021-02-09 08:21:35.000 040 409.29 14288.71 54572.84 88888.00 2021-02-09 08:21:36.000 040 409.22 14288.85 54572.43 88888.00 2021-02-09 08:21:37.000 040 409.00 14289.04 54573.00 88888.00 2021-02-09 08:21:38.000 040 411.11 14291.61 54570.79 88888.00 2021-02-09 08:21:39.000 040 411.17 14291.55 54571.66 88888.00 2021-02-09 08:21:40.000 040 408.41 14289.03 54573.10 88888.00 2021-02-09 08:21:41.000 040 408.54 14288.94 54572.96 88888.00 2021-02-09 08:21:42.000 040 408.84 14288.96 54572.99 88888.00 2021-02-09 08:21:43.000 040 408.98 14289.43 54572.95 88888.00 2021-02-09 08:21:44.000 040 410.88 14290.86 54571.03 88888.00 2021-02-09 08:21:45.000 040 409.10 14289.28 54572.95 88888.00 2021-02-09 08:21:46.000 040 408.73 14288.70 54573.10 88888.00 2021-02-09 08:21:47.000 040 408.90 14288.70 54573.17 88888.00 2021-02-09 08:21:48.000 040 409.79 14288.98 54572.95 88888.00 2021-02-09 08:21:49.000 040 409.61 14288.20 54573.26 88888.00 2021-02-09 08:21:50.000 040 409.78 14288.18 54573.35 88888.00 2021-02-09 08:21:51.000 040 409.98 14288.12 54573.20 88888.00 2021-02-09 08:21:52.000 040 410.19 14288.25 54573.36 88888.00 2021-02-09 08:21:53.000 040 410.92 14288.55 54573.40 88888.00 2021-02-09 08:21:54.000 040 410.56 14288.29 54573.54 88888.00 2021-02-09 08:21:55.000 040 410.79 14288.44 54573.47 88888.00 2021-02-09 08:21:56.000 040 410.86 14288.51 54573.69 88888.00 2021-02-09 08:21:57.000 040 411.03 14288.28 54573.61 88888.00 2021-02-09 08:21:58.000 040 411.77 14288.69 54573.66 88888.00 2021-02-09 08:21:59.000 040 412.94 14291.24 54571.54 88888.00 2021-02-09 08:22:00.000 040 413.87 14288.53 54573.75 88888.00 2021-02-09 08:22:01.000 040 411.73 14288.44 54573.97 88888.00 2021-02-09 08:22:02.000 040 412.04 14288.89 54574.15 88888.00 2021-02-09 08:22:03.000 040 412.81 14289.09 54573.68 88888.00 2021-02-09 08:22:04.000 040 412.10 14288.79 54574.23 88888.00 2021-02-09 08:22:05.000 040 414.20 14291.06 54572.18 88888.00 2021-02-09 08:22:06.000 040 412.00 14289.04 54574.39 88888.00 2021-02-09 08:22:07.000 040 411.81 14289.10 54574.61 88888.00 2021-02-09 08:22:08.000 040 412.42 14289.56 54574.69 88888.00 2021-02-09 08:22:09.000 040 411.87 14289.68 54574.71 88888.00 2021-02-09 08:22:10.000 040 411.84 14289.79 54574.89 88888.00 2021-02-09 08:22:11.000 040 411.82 14289.71 54574.98 88888.00 2021-02-09 08:22:12.000 040 411.83 14289.79 54574.95 88888.00 2021-02-09 08:22:13.000 040 411.87 14290.40 54574.88 88888.00 2021-02-09 08:22:14.000 040 411.76 14290.35 54573.06 88888.00 2021-02-09 08:22:15.000 040 413.52 14290.81 54575.28 88888.00 2021-02-09 08:22:16.000 040 411.60 14289.52 54575.40 88888.00 2021-02-09 08:22:17.000 040 411.47 14289.58 54575.49 88888.00 2021-02-09 08:22:18.000 040 411.84 14290.16 54575.19 88888.00 2021-02-09 08:22:19.000 040 411.49 14289.66 54575.30 88888.00 2021-02-09 08:22:20.000 040 411.63 14289.47 54575.05 88888.00 2021-02-09 08:22:21.000 040 411.91 14289.89 54575.19 88888.00 2021-02-09 08:22:22.000 040 411.51 14289.30 54575.60 88888.00 2021-02-09 08:22:23.000 040 411.77 14289.76 54575.35 88888.00 2021-02-09 08:22:24.000 040 411.57 14289.07 54575.42 88888.00 2021-02-09 08:22:25.000 040 411.55 14288.91 54575.70 88888.00 2021-02-09 08:22:26.000 040 411.68 14288.65 54575.63 88888.00 2021-02-09 08:22:27.000 040 412.12 14289.11 54575.17 88888.00 2021-02-09 08:22:28.000 040 411.37 14288.54 54575.52 88888.00 2021-02-09 08:22:29.000 040 411.79 14288.27 54575.49 88888.00 2021-02-09 08:22:30.000 040 414.08 14290.26 54573.47 88888.00 2021-02-09 08:22:31.000 040 412.06 14288.09 54575.63 88888.00 2021-02-09 08:22:32.000 040 412.26 14288.09 54575.49 88888.00 2021-02-09 08:22:33.000 040 412.64 14288.54 54575.06 88888.00 2021-02-09 08:22:34.000 040 411.87 14288.02 54575.50 88888.00 2021-02-09 08:22:35.000 040 412.06 14287.98 54575.49 88888.00 2021-02-09 08:22:36.000 040 414.19 14290.01 54573.53 88888.00 2021-02-09 08:22:37.000 040 412.11 14287.90 54575.44 88888.00 2021-02-09 08:22:38.000 040 412.31 14288.05 54575.19 88888.00 2021-02-09 08:22:39.000 040 412.26 14288.43 54575.27 88888.00 2021-02-09 08:22:40.000 040 411.88 14288.07 54575.54 88888.00 2021-02-09 08:22:41.000 040 412.05 14288.19 54575.52 88888.00 2021-02-09 08:22:42.000 040 411.87 14288.27 54575.55 88888.00 2021-02-09 08:22:43.000 040 412.22 14288.84 54575.30 88888.00 2021-02-09 08:22:44.000 040 411.99 14288.47 54575.69 88888.00 2021-02-09 08:22:45.000 040 412.19 14288.97 54575.30 88888.00 2021-02-09 08:22:46.000 040 411.65 14288.59 54575.55 88888.00 2021-02-09 08:22:47.000 040 411.87 14288.91 54575.59 88888.00 2021-02-09 08:22:48.000 040 411.94 14288.84 54575.30 88888.00 2021-02-09 08:22:49.000 040 411.27 14288.79 54575.70 88888.00 2021-02-09 08:22:50.000 040 413.39 14291.15 54573.86 88888.00 2021-02-09 08:22:51.000 040 411.20 14289.03 54575.70 88888.00 2021-02-09 08:22:52.000 040 411.18 14288.92 54575.77 88888.00 2021-02-09 08:22:53.000 040 411.63 14289.40 54575.75 88888.00 2021-02-09 08:22:54.000 040 411.21 14289.07 54575.77 88888.00 2021-02-09 08:22:55.000 040 411.23 14289.42 54575.94 88888.00 2021-02-09 08:22:56.000 040 412.86 14291.13 54573.85 88888.00 2021-02-09 08:22:57.000 040 411.45 14289.56 54575.48 88888.00 2021-02-09 08:22:58.000 040 410.79 14289.13 54575.97 88888.00 2021-02-09 08:22:59.000 040 411.06 14289.09 54575.88 88888.00 2021-02-09 08:23:00.000 040 411.23 14289.17 54575.88 88888.00 2021-02-09 08:23:01.000 040 411.26 14289.14 54575.94 88888.00 2021-02-09 08:23:02.000 040 411.37 14289.12 54575.92 88888.00 2021-02-09 08:23:03.000 040 411.75 14289.40 54575.50 88888.00 2021-02-09 08:23:04.000 040 410.85 14288.90 54575.90 88888.00 2021-02-09 08:23:05.000 040 411.13 14288.87 54576.04 88888.00 2021-02-09 08:23:06.000 040 411.07 14288.83 54576.19 88888.00 2021-02-09 08:23:07.000 040 411.12 14289.07 54575.84 88888.00 2021-02-09 08:23:08.000 040 411.35 14289.09 54576.02 88888.00 2021-02-09 08:23:09.000 040 410.61 14288.82 54576.06 88888.00 2021-02-09 08:23:10.000 040 411.04 14289.16 54575.88 88888.00 2021-02-09 08:23:11.000 040 410.79 14288.82 54576.16 88888.00 2021-02-09 08:23:12.000 040 410.99 14288.61 54576.23 88888.00 2021-02-09 08:23:13.000 040 411.25 14289.35 54576.04 88888.00 2021-02-09 08:23:14.000 040 410.56 14288.81 54576.27 88888.00 2021-02-09 08:23:15.000 040 410.73 14289.02 54576.09 88888.00 2021-02-09 08:23:16.000 040 410.67 14288.88 54576.26 88888.00 2021-02-09 08:23:17.000 040 410.56 14288.99 54576.00 88888.00 2021-02-09 08:23:18.000 040 411.03 14289.16 54576.11 88888.00 2021-02-09 08:23:19.000 040 410.47 14289.05 54576.30 88888.00 2021-02-09 08:23:20.000 040 410.66 14289.52 54574.17 88888.00 2021-02-09 08:23:21.000 040 413.19 14290.91 54576.07 88888.00 2021-02-09 08:23:22.000 040 410.34 14289.22 54576.39 88888.00 2021-02-09 08:23:23.000 040 410.86 14289.68 54576.23 88888.00 2021-02-09 08:23:24.000 040 410.57 14289.21 54576.49 88888.00 2021-02-09 08:23:25.000 040 410.74 14289.34 54576.47 88888.00 2021-02-09 08:23:26.000 040 412.94 14291.30 54574.60 88888.00 2021-02-09 08:23:27.000 040 410.93 14289.77 54576.07 88888.00 2021-02-09 08:23:28.000 040 410.30 14289.46 54576.30 88888.00 2021-02-09 08:23:29.000 040 410.39 14289.46 54576.70 88888.00 2021-02-09 08:23:30.000 040 410.40 14289.60 54576.68 88888.00 2021-02-09 08:23:31.000 040 410.37 14289.53 54576.76 88888.00 2021-02-09 08:23:32.000 040 410.32 14289.67 54576.79 88888.00 2021-02-09 08:23:33.000 040 410.81 14289.87 54576.69 88888.00 2021-02-09 08:23:34.000 040 410.08 14289.65 54576.83 88888.00 2021-02-09 08:23:35.000 040 410.37 14289.88 54576.89 88888.00 2021-02-09 08:23:36.000 040 410.16 14289.81 54576.82 88888.00 2021-02-09 08:23:37.000 040 410.28 14289.92 54576.90 88888.00 2021-02-09 08:23:38.000 040 410.81 14290.25 54576.92 88888.00 2021-02-09 08:23:39.000 040 412.07 14293.08 54574.76 88888.00 2021-02-09 08:23:40.000 040 412.44 14291.28 54577.05 88888.00 2021-02-09 08:23:41.000 040 410.24 14290.01 54577.09 88888.00 2021-02-09 08:23:42.000 040 410.03 14289.93 54577.14 88888.00 2021-02-09 08:23:43.000 040 410.74 14290.41 54577.16 88888.00 2021-02-09 08:23:44.000 040 410.53 14290.30 54577.06 88888.00 2021-02-09 08:23:45.000 040 412.83 14292.68 54574.95 88888.00 2021-02-09 08:23:46.000 040 410.23 14290.12 54577.37 88888.00 2021-02-09 08:23:47.000 040 410.38 14289.81 54577.42 88888.00 2021-02-09 08:23:48.000 040 410.68 14290.52 54577.24 88888.00 2021-02-09 08:23:49.000 040 410.58 14290.01 54577.43 88888.00 2021-02-09 08:23:50.000 040 410.47 14289.93 54577.40 88888.00 2021-02-09 08:23:51.000 040 410.66 14290.29 54577.20 88888.00 2021-02-09 08:23:52.000 040 410.00 14290.04 54577.39 88888.00 2021-02-09 08:23:53.000 040 410.76 14290.25 54577.51 88888.00 2021-02-09 08:23:54.000 040 410.39 14289.66 54577.49 88888.00 2021-02-09 08:23:55.000 040 410.44 14289.44 54577.47 88888.00 2021-02-09 08:23:56.000 040 410.43 14289.47 54577.43 88888.00 2021-02-09 08:23:57.000 040 410.78 14289.85 54577.01 88888.00 2021-02-09 08:23:58.000 040 410.26 14289.24 54577.49 88888.00 2021-02-09 08:23:59.000 040 410.42 14289.40 54577.28 88888.00 2021-02-09 08:24:00.000 040 410.68 14289.23 54577.12 88888.00 2021-02-09 08:24:01.000 040 410.32 14288.88 54577.43 88888.00 2021-02-09 08:24:02.000 040 410.53 14289.35 54577.46 88888.00 2021-02-09 08:24:03.000 040 410.83 14289.04 54577.56 88888.00 2021-02-09 08:24:04.000 040 410.65 14288.84 54577.45 88888.00 2021-02-09 08:24:05.000 040 410.72 14288.73 54577.36 88888.00 2021-02-09 08:24:06.000 040 410.74 14288.59 54577.27 88888.00 2021-02-09 08:24:07.000 040 410.74 14288.72 54577.33 88888.00 2021-02-09 08:24:08.000 040 411.06 14289.15 54576.95 88888.00 2021-02-09 08:24:09.000 040 411.25 14289.08 54576.90 88888.00 2021-02-09 08:24:10.000 040 412.69 14290.67 54575.00 88888.00 2021-02-09 08:24:11.000 040 410.71 14288.65 54576.97 88888.00 2021-02-09 08:24:12.000 040 410.49 14288.53 54576.99 88888.00 2021-02-09 08:24:13.000 040 411.20 14288.78 54577.08 88888.00 2021-02-09 08:24:14.000 040 410.89 14288.49 54576.83 88888.00 2021-02-09 08:24:15.000 040 410.74 14288.58 54576.57 88888.00 2021-02-09 08:24:16.000 040 412.88 14290.73 54574.77 88888.00 2021-02-09 08:24:17.000 040 410.62 14288.61 54576.78 88888.00 2021-02-09 08:24:18.000 040 411.22 14288.94 54576.72 88888.00 2021-02-09 08:24:19.000 040 410.76 14288.47 54576.75 88888.00 2021-02-09 08:24:20.000 040 411.11 14288.24 54576.72 88888.00 2021-02-09 08:24:21.000 040 410.79 14288.50 54576.70 88888.00 2021-02-09 08:24:22.000 040 410.66 14288.59 54576.75 88888.00 2021-02-09 08:24:23.000 040 411.13 14288.78 54576.77 88888.00 2021-02-09 08:24:24.000 040 410.86 14288.53 54576.77 88888.00 2021-02-09 08:24:25.000 040 410.74 14288.56 54576.70 88888.00 2021-02-09 08:24:26.000 040 410.68 14288.65 54576.51 88888.00 2021-02-09 08:24:27.000 040 410.96 14288.60 54576.75 88888.00 2021-02-09 08:24:28.000 040 411.16 14288.52 54576.42 88888.00 2021-02-09 08:24:29.000 040 410.85 14288.58 54576.71 88888.00 2021-02-09 08:24:30.000 040 411.19 14288.59 54576.62 88888.00 2021-02-09 08:24:31.000 040 410.90 14288.75 54576.72 88888.00 2021-02-09 08:24:32.000 040 410.84 14288.57 54576.65 88888.00 2021-02-09 08:24:33.000 040 411.13 14288.65 54575.21 88888.00 2021-02-09 08:24:34.000 040 412.91 14290.41 54574.61 88888.00 2021-02-09 08:24:35.000 040 410.70 14288.22 54576.41 88888.00 2021-02-09 08:24:36.000 040 410.76 14288.25 54576.78 88888.00 2021-02-09 08:24:37.000 040 411.00 14288.38 54576.61 88888.00 2021-02-09 08:24:38.000 040 411.27 14288.21 54576.75 88888.00 2021-02-09 08:24:39.000 040 410.93 14288.09 54576.50 88888.00 2021-02-09 08:24:40.000 040 413.32 14290.11 54574.54 88888.00 2021-02-09 08:24:41.000 040 410.89 14288.21 54576.63 88888.00 2021-02-09 08:24:42.000 040 411.19 14287.83 54576.41 88888.00 2021-02-09 08:24:43.000 040 411.34 14288.30 54576.70 88888.00 2021-02-09 08:24:44.000 040 410.73 14287.96 54576.65 88888.00 2021-02-09 08:24:45.000 040 410.96 14288.16 54576.65 88888.00 2021-02-09 08:24:46.000 040 410.93 14287.95 54574.68 88888.00 2021-02-09 08:24:47.000 040 413.00 14290.14 54574.33 88888.00 2021-02-09 08:24:48.000 040 411.18 14288.47 54576.65 88888.00 2021-02-09 08:24:49.000 040 410.82 14287.97 54576.60 88888.00 2021-02-09 08:24:50.000 040 410.81 14288.04 54576.50 88888.00 2021-02-09 08:24:51.000 040 411.14 14288.47 54576.34 88888.00 2021-02-09 08:24:52.000 040 410.80 14288.17 54576.64 88888.00 2021-02-09 08:24:53.000 040 410.87 14288.60 54576.32 88888.00 2021-02-09 08:24:54.000 040 410.44 14288.15 54576.46 88888.00 2021-02-09 08:24:55.000 040 410.38 14288.13 54576.58 88888.00 2021-02-09 08:24:56.000 040 410.33 14288.28 54576.57 88888.00 2021-02-09 08:24:57.000 040 410.76 14288.61 54576.11 88888.00 2021-02-09 08:24:58.000 040 409.98 14288.09 54576.46 88888.00 2021-02-09 08:24:59.000 040 410.15 14288.10 54576.40 88888.00 2021-02-09 08:25:00.000 040 410.11 14288.21 54576.54 88888.00 2021-02-09 08:25:01.000 040 409.88 14289.65 54575.75 88888.00 2021-02-09 08:25:02.000 040 410.09 14288.44 54576.57 88888.00 2021-02-09 08:25:03.000 040 410.36 14288.81 54576.01 88888.00 2021-02-09 08:25:04.000 040 409.48 14288.26 54576.36 88888.00 2021-02-09 08:25:05.000 040 409.86 14288.85 54576.09 88888.00 2021-02-09 08:25:06.000 040 409.59 14288.21 54576.54 88888.00 2021-02-09 08:25:07.000 040 411.78 14290.36 54574.41 88888.00 2021-02-09 08:25:08.000 040 409.79 14288.82 54576.30 88888.00 2021-02-09 08:25:09.000 040 409.78 14288.84 54576.19 88888.00 2021-02-09 08:25:10.000 040 409.09 14288.31 54576.46 88888.00 2021-02-09 08:25:11.000 040 409.46 14288.23 54576.51 88888.00 2021-02-09 08:25:12.000 040 409.45 14288.23 54576.51 88888.00 2021-02-09 08:25:13.000 040 411.63 14290.85 54574.33 88888.00 2021-02-09 08:25:14.000 040 409.33 14288.05 54576.51 88888.00 2021-02-09 08:25:15.000 040 409.54 14288.61 54576.30 88888.00 2021-02-09 08:25:16.000 040 408.92 14288.21 54576.55 88888.00 2021-02-09 08:25:17.000 040 410.17 14290.26 54574.36 88888.00 2021-02-09 08:25:18.000 040 409.35 14288.67 54576.19 88888.00 2021-02-09 08:25:19.000 040 408.95 14288.10 54576.50 88888.00 2021-02-09 08:25:20.000 040 409.00 14288.23 54576.54 88888.00 2021-02-09 08:25:21.000 040 408.75 14288.28 54576.29 88888.00 2021-02-09 08:25:22.000 040 408.74 14288.12 54576.34 88888.00 2021-02-09 08:25:23.000 040 409.04 14288.46 54576.49 88888.00 2021-02-09 08:25:24.000 040 408.54 14287.91 54576.36 88888.00 2021-02-09 08:25:25.000 040 408.32 14287.80 54576.25 88888.00 2021-02-09 08:25:26.000 040 410.64 14289.97 54574.27 88888.00 2021-02-09 08:25:27.000 040 408.22 14287.54 54576.28 88888.00 2021-02-09 08:25:28.000 040 408.81 14287.89 54576.33 88888.00 2021-02-09 08:25:29.000 040 408.31 14287.63 54576.27 88888.00 2021-02-09 08:25:30.000 040 408.28 14287.61 54576.22 88888.00 2021-02-09 08:25:31.000 040 408.09 14287.62 54576.38 88888.00 2021-02-09 08:25:32.000 040 410.03 14289.41 54574.04 88888.00 2021-02-09 08:25:33.000 040 410.58 14289.60 54575.57 88888.00 2021-02-09 08:25:34.000 040 408.08 14287.19 54576.10 88888.00 2021-02-09 08:25:35.000 040 407.84 14287.05 54575.62 88888.00 2021-02-09 08:25:36.000 040 407.86 14287.03 54575.95 88888.00 2021-02-09 08:25:37.000 040 407.91 14286.97 54575.89 88888.00 2021-02-09 08:25:38.000 040 410.30 14289.03 54573.96 88888.00 2021-02-09 08:25:39.000 040 407.75 14286.49 54575.87 88888.00 2021-02-09 08:25:40.000 040 407.63 14286.55 54575.76 88888.00 2021-02-09 08:25:41.000 040 407.84 14286.45 54575.48 88888.00 2021-02-09 08:25:42.000 040 407.53 14286.35 54575.84 88888.00 2021-02-09 08:25:43.000 040 407.98 14286.34 54575.54 88888.00 2021-02-09 08:25:44.000 040 407.39 14286.10 54575.50 88888.00 2021-02-09 08:25:45.000 040 407.44 14285.98 54575.42 88888.00 2021-02-09 08:25:46.000 040 407.33 14285.82 54575.39 88888.00 2021-02-09 08:25:47.000 040 407.49 14286.11 54575.32 88888.00 2021-02-09 08:25:48.000 040 407.82 14285.87 54575.38 88888.00 2021-02-09 08:25:49.000 040 407.55 14285.29 54575.31 88888.00 2021-02-09 08:25:50.000 040 407.64 14285.25 54575.29 88888.00 2021-02-09 08:25:51.000 040 407.91 14285.73 54574.75 88888.00 2021-02-09 08:25:52.000 040 407.22 14285.08 54574.94 88888.00 2021-02-09 08:25:53.000 040 407.73 14285.44 54574.83 88888.00 2021-02-09 08:25:54.000 040 407.45 14285.03 54574.70 88888.00 2021-02-09 08:25:55.000 040 407.42 14284.56 54574.66 88888.00 2021-02-09 08:25:56.000 040 407.47 14284.56 54574.64 88888.00 2021-02-09 08:25:57.000 040 407.68 14284.95 54574.07 88888.00 2021-02-09 08:25:58.000 040 409.19 14286.40 54572.31 88888.00 2021-02-09 08:25:59.000 040 407.35 14284.15 54574.36 88888.00 2021-02-09 08:26:00.000 040 407.35 14284.04 54574.40 88888.00 2021-02-09 08:26:01.000 040 407.26 14283.96 54574.25 88888.00 2021-02-09 08:26:02.000 040 407.28 14284.47 54573.98 88888.00 2021-02-09 08:26:03.000 040 407.78 14284.38 54573.53 88888.00 2021-02-09 08:26:04.000 040 409.17 14286.00 54571.85 88888.00 2021-02-09 08:26:05.000 040 407.40 14283.71 54573.97 88888.00 2021-02-09 08:26:06.000 040 407.16 14283.84 54573.93 88888.00 2021-02-09 08:26:07.000 040 407.20 14283.61 54573.91 88888.00 2021-02-09 08:26:08.000 040 407.55 14284.27 54573.42 88888.00 2021-02-09 08:26:09.000 040 407.58 14284.06 54573.49 88888.00 2021-02-09 08:26:10.000 040 407.09 14283.43 54573.68 88888.00 2021-02-09 08:26:11.000 040 406.93 14283.43 54573.56 88888.00 2021-02-09 08:26:12.000 040 407.07 14283.43 54573.37 88888.00 2021-02-09 08:26:13.000 040 407.64 14283.52 54573.43 88888.00 2021-02-09 08:26:14.000 040 408.96 14286.21 54571.21 88888.00 2021-02-09 08:26:15.000 040 409.27 14284.29 54573.22 88888.00 2021-02-09 08:26:16.000 040 407.24 14283.02 54573.05 88888.00 2021-02-09 08:26:17.000 040 407.59 14283.12 54572.85 88888.00 2021-02-09 08:26:18.000 040 407.74 14283.40 54572.73 88888.00 2021-02-09 08:26:19.000 040 407.58 14282.83 54572.98 88888.00 2021-02-09 08:26:20.000 040 409.70 14284.91 54570.80 88888.00 2021-02-09 08:26:21.000 040 407.95 14283.15 54572.43 88888.00 2021-02-09 08:26:22.000 040 407.38 14282.55 54572.67 88888.00 2021-02-09 08:26:23.000 040 407.82 14283.06 54572.36 88888.00 2021-02-09 08:26:24.000 040 407.50 14282.51 54572.48 88888.00 2021-02-09 08:26:25.000 040 407.61 14282.53 54572.28 88888.00 2021-02-09 08:26:26.000 040 407.48 14282.33 54572.36 88888.00 2021-02-09 08:26:27.000 040 407.51 14282.28 54572.29 88888.00 2021-02-09 08:26:28.000 040 407.76 14282.61 54571.98 88888.00 2021-02-09 08:26:29.000 040 407.62 14282.35 54572.29 88888.00 2021-02-09 08:26:30.000 040 407.56 14282.00 54572.14 88888.00 2021-02-09 08:26:31.000 040 407.39 14282.02 54571.87 88888.00 2021-02-09 08:26:32.000 040 407.53 14281.84 54571.84 88888.00 2021-02-09 08:26:33.000 040 407.94 14282.10 54571.34 88888.00 2021-02-09 08:26:34.000 040 407.31 14281.51 54571.65 88888.00 2021-02-09 08:26:35.000 040 407.41 14281.29 54571.48 88888.00 2021-02-09 08:26:36.000 040 407.41 14281.28 54571.51 88888.00 2021-02-09 08:26:37.000 040 407.49 14281.42 54571.42 88888.00 2021-02-09 08:26:38.000 040 407.66 14281.70 54571.55 88888.00 2021-02-09 08:26:39.000 040 407.72 14281.61 54571.13 88888.00 2021-02-09 08:26:40.000 040 407.11 14280.98 54571.33 88888.00 2021-02-09 08:26:41.000 040 407.35 14281.02 54571.08 88888.00 2021-02-09 08:26:42.000 040 407.32 14281.10 54571.03 88888.00 2021-02-09 08:26:43.000 040 407.62 14281.48 54570.84 88888.00 2021-02-09 08:26:44.000 040 407.52 14280.92 54571.03 88888.00 2021-02-09 08:26:45.000 040 409.51 14282.86 54568.79 88888.00 2021-02-09 08:26:46.000 040 407.37 14280.73 54570.69 88888.00 2021-02-09 08:26:47.000 040 407.33 14281.04 54570.63 88888.00 2021-02-09 08:26:48.000 040 407.57 14281.23 54570.71 88888.00 2021-02-09 08:26:49.000 040 407.38 14280.66 54570.68 88888.00 2021-02-09 08:26:50.000 040 407.40 14280.64 54570.53 88888.00 2021-02-09 08:26:51.000 040 409.73 14283.14 54568.45 88888.00 2021-02-09 08:26:52.000 040 407.23 14280.68 54570.29 88888.00 2021-02-09 08:26:53.000 040 407.55 14281.16 54570.01 88888.00 2021-02-09 08:26:54.000 040 407.40 14280.80 54570.21 88888.00 2021-02-09 08:26:55.000 040 407.48 14280.61 54570.20 88888.00 2021-02-09 08:26:56.000 040 407.33 14280.74 54570.09 88888.00 2021-02-09 08:26:57.000 040 407.62 14281.25 54569.54 88888.00 2021-02-09 08:26:58.000 040 407.34 14280.78 54570.01 88888.00 2021-02-09 08:26:59.000 040 407.26 14280.84 54570.15 88888.00 2021-02-09 08:27:00.000 040 407.38 14280.84 54569.95 88888.00 2021-02-09 08:27:01.000 040 407.47 14280.87 54569.65 88888.00 2021-02-09 08:27:02.000 040 410.13 14282.99 54567.82 88888.00 2021-02-09 08:27:03.000 040 408.90 14281.30 54569.27 88888.00 2021-02-09 08:27:04.000 040 406.96 14280.79 54569.75 88888.00 2021-02-09 08:27:05.000 040 407.31 14280.95 54569.73 88888.00 2021-02-09 08:27:06.000 040 407.39 14281.14 54569.71 88888.00 2021-02-09 08:27:07.000 040 407.38 14280.98 54569.57 88888.00 2021-02-09 08:27:08.000 040 409.68 14283.54 54567.24 88888.00 2021-02-09 08:27:09.000 040 407.69 14281.45 54569.35 88888.00 2021-02-09 08:27:10.000 040 407.21 14280.83 54569.61 88888.00 2021-02-09 08:27:11.000 040 407.51 14281.22 54569.58 88888.00 2021-02-09 08:27:12.000 040 407.47 14281.32 54569.59 88888.00 2021-02-09 08:27:13.000 040 407.71 14281.59 54569.33 88888.00 2021-02-09 08:27:14.000 040 407.46 14281.12 54569.55 88888.00 2021-02-09 08:27:15.000 040 408.03 14281.58 54569.31 88888.00 2021-02-09 08:27:16.000 040 407.03 14281.05 54569.59 88888.00 2021-02-09 08:27:17.000 040 407.74 14281.18 54569.58 88888.00 2021-02-09 08:27:18.000 040 407.81 14281.63 54569.27 88888.00 2021-02-09 08:27:19.000 040 407.64 14280.98 54569.48 88888.00 2021-02-09 08:27:20.000 040 407.75 14281.17 54569.52 88888.00 2021-02-09 08:27:21.000 040 408.07 14281.65 54569.18 88888.00 2021-02-09 08:27:22.000 040 407.43 14281.22 54569.44 88888.00 2021-02-09 08:27:23.000 040 408.06 14281.73 54569.44 88888.00 2021-02-09 08:27:24.000 040 407.77 14281.53 54569.45 88888.00 2021-02-09 08:27:25.000 040 407.83 14281.18 54569.37 88888.00 2021-02-09 08:27:26.000 040 407.83 14281.45 54569.27 88888.00 2021-02-09 08:27:27.000 040 408.18 14281.81 54569.07 88888.00 2021-02-09 08:27:28.000 040 407.74 14281.32 54569.48 88888.00 2021-02-09 08:27:29.000 040 407.97 14281.60 54569.04 88888.00 2021-02-09 08:27:30.000 040 407.99 14281.37 54569.47 88888.00 2021-02-09 08:27:31.000 040 408.01 14281.42 54569.43 88888.00 2021-02-09 08:27:32.000 040 408.10 14281.29 54569.38 88888.00 2021-02-09 08:27:33.000 040 410.73 14283.89 54567.63 88888.00 2021-02-09 08:27:34.000 040 407.83 14281.35 54569.41 88888.00 2021-02-09 08:27:35.000 040 408.32 14281.25 54569.60 88888.00 2021-02-09 08:27:36.000 040 408.17 14281.38 54569.51 88888.00 2021-02-09 08:27:37.000 040 408.28 14281.50 54568.98 88888.00 2021-02-09 08:27:38.000 040 410.51 14284.00 54567.03 88888.00 2021-02-09 08:27:39.000 040 408.59 14281.92 54569.12 88888.00 2021-02-09 08:27:40.000 040 408.10 14281.48 54569.40 88888.00 2021-02-09 08:27:41.000 040 408.48 14281.53 54569.58 88888.00 2021-02-09 08:27:42.000 040 408.48 14281.46 54569.55 88888.00 2021-02-09 08:27:43.000 040 408.56 14282.05 54569.21 88888.00 2021-02-09 08:27:44.000 040 408.35 14281.64 54569.53 88888.00 2021-02-09 08:27:45.000 040 408.79 14282.17 54569.15 88888.00 2021-02-09 08:27:46.000 040 408.02 14281.65 54569.47 88888.00 2021-02-09 08:27:47.000 040 408.38 14281.75 54569.43 88888.00 2021-02-09 08:27:48.000 040 408.75 14281.92 54569.43 88888.00 2021-02-09 08:27:49.000 040 408.17 14281.95 54569.46 88888.00 2021-02-09 08:27:50.000 040 408.34 14281.87 54569.50 88888.00 2021-02-09 08:27:51.000 040 408.14 14281.99 54569.43 88888.00 2021-02-09 08:27:52.000 040 408.14 14281.86 54569.43 88888.00 2021-02-09 08:27:53.000 040 408.69 14282.43 54569.59 88888.00 2021-02-09 08:27:54.000 040 408.48 14282.00 54569.47 88888.00 2021-02-09 08:27:55.000 040 408.57 14281.97 54569.63 88888.00 2021-02-09 08:27:56.000 040 408.47 14282.16 54569.59 88888.00 2021-02-09 08:27:57.000 040 408.81 14282.53 54569.21 88888.00 2021-02-09 08:27:58.000 040 408.64 14282.06 54569.70 88888.00 2021-02-09 08:27:59.000 040 408.67 14282.38 54569.28 88888.00 2021-02-09 08:28:00.000 040 408.55 14282.17 54569.75 88888.00 2021-02-09 08:28:01.000 040 410.69 14284.36 54567.63 88888.00 2021-02-09 08:28:02.000 040 408.59 14282.14 54569.76 88888.00 2021-02-09 08:28:03.000 040 409.13 14282.79 54569.27 88888.00 2021-02-09 08:28:04.000 040 408.33 14282.33 54569.77 88888.00 2021-02-09 08:28:05.000 040 408.72 14282.32 54569.72 88888.00 2021-02-09 08:28:06.000 040 408.59 14282.37 54569.71 88888.00 2021-02-09 08:28:07.000 040 410.68 14284.38 54567.82 88888.00 2021-02-09 08:28:08.000 040 408.87 14282.90 54567.55 88888.00 2021-02-09 08:28:09.000 040 411.09 14284.25 54569.61 88888.00 2021-02-09 08:28:10.000 040 408.30 14282.57 54569.92 88888.00 2021-02-09 08:28:11.000 040 408.54 14282.59 54569.77 88888.00 2021-02-09 08:28:12.000 040 408.51 14283.11 54569.87 88888.00 2021-02-09 08:28:13.000 040 408.86 14283.18 54569.82 88888.00 2021-02-09 08:28:14.000 040 408.58 14283.12 54569.89 88888.00 2021-02-09 08:28:15.000 040 408.85 14283.18 54569.71 88888.00 2021-02-09 08:28:16.000 040 408.34 14282.76 54569.99 88888.00 2021-02-09 08:28:17.000 040 408.54 14282.86 54570.12 88888.00 2021-02-09 08:28:18.000 040 408.76 14283.34 54569.81 88888.00 2021-02-09 08:28:19.000 040 408.54 14282.99 54569.98 88888.00 2021-02-09 08:28:20.000 040 408.74 14282.74 54569.96 88888.00 2021-02-09 08:28:21.000 040 408.43 14282.88 54570.07 88888.00 2021-02-09 08:28:22.000 040 408.48 14283.12 54570.14 88888.00 2021-02-09 08:28:23.000 040 408.81 14283.37 54570.15 88888.00 2021-02-09 08:28:24.000 040 408.32 14282.92 54570.00 88888.00 2021-02-09 08:28:25.000 040 408.50 14282.71 54570.15 88888.00 2021-02-09 08:28:26.000 040 408.40 14282.91 54570.05 88888.00 2021-02-09 08:28:27.000 040 408.22 14282.96 54570.22 88888.00 2021-02-09 08:28:28.000 040 408.64 14283.28 54570.12 88888.00 2021-02-09 08:28:29.000 040 408.38 14282.92 54569.99 88888.00 2021-02-09 08:28:30.000 040 408.28 14282.78 54570.12 88888.00 2021-02-09 08:28:31.000 040 408.06 14282.74 54570.03 88888.00 2021-02-09 08:28:32.000 040 408.28 14282.83 54570.06 88888.00 2021-02-09 08:28:33.000 040 408.72 14283.21 54569.53 88888.00 2021-02-09 08:28:34.000 040 410.01 14284.71 54567.95 88888.00 2021-02-09 08:28:35.000 040 408.07 14282.53 54570.03 88888.00 2021-02-09 08:28:36.000 040 408.14 14282.56 54569.96 88888.00 2021-02-09 08:28:37.000 040 408.18 14282.86 54569.99 88888.00 2021-02-09 08:28:38.000 040 408.36 14282.96 54569.90 88888.00 2021-02-09 08:28:39.000 040 408.42 14282.95 54569.76 88888.00 2021-02-09 08:28:40.000 040 409.94 14284.30 54567.96 88888.00 2021-02-09 08:28:41.000 040 408.10 14282.30 54569.97 88888.00 2021-02-09 08:28:42.000 040 408.02 14282.29 54569.98 88888.00 2021-02-09 08:28:43.000 040 408.22 14282.66 54569.66 88888.00 2021-02-09 08:28:44.000 040 407.99 14282.29 54569.93 88888.00 2021-02-09 08:28:45.000 040 408.23 14282.48 54569.61 88888.00 2021-02-09 08:28:46.000 040 407.72 14281.92 54569.85 88888.00 2021-02-09 08:28:47.000 040 407.97 14281.92 54569.83 88888.00 2021-02-09 08:28:48.000 040 410.26 14284.32 54567.77 88888.00 2021-02-09 08:28:49.000 040 407.86 14281.67 54569.92 88888.00 2021-02-09 08:28:50.000 040 407.93 14281.61 54569.84 88888.00 2021-02-09 08:28:51.000 040 408.14 14281.90 54569.57 88888.00 2021-02-09 08:28:52.000 040 407.53 14281.31 54569.65 88888.00 2021-02-09 08:28:53.000 040 407.87 14281.83 54569.57 88888.00 2021-02-09 08:28:54.000 040 409.70 14283.37 54567.37 88888.00 2021-02-09 08:28:55.000 040 407.69 14281.17 54569.42 88888.00 2021-02-09 08:28:56.000 040 407.50 14281.11 54569.51 88888.00 2021-02-09 08:28:57.000 040 407.66 14281.37 54568.89 88888.00 2021-02-09 08:28:58.000 040 407.13 14280.82 54569.33 88888.00 2021-02-09 08:28:59.000 040 407.42 14280.79 54569.33 88888.00 2021-02-09 08:29:00.000 040 407.41 14281.03 54569.12 88888.00 2021-02-09 08:29:01.000 040 407.20 14280.42 54568.99 88888.00 2021-02-09 08:29:02.000 040 407.25 14280.55 54569.11 88888.00 2021-02-09 08:29:03.000 040 407.69 14280.80 54568.50 88888.00 2021-02-09 08:29:04.000 040 406.97 14280.31 54569.18 88888.00 2021-02-09 08:29:05.000 040 407.12 14280.22 54569.03 88888.00 2021-02-09 08:29:06.000 040 407.05 14280.21 54568.93 88888.00 2021-02-09 08:29:07.000 040 407.13 14280.07 54568.89 88888.00 2021-02-09 08:29:08.000 040 407.24 14280.51 54568.51 88888.00 2021-02-09 08:29:09.000 040 407.15 14280.37 54568.33 88888.00 2021-02-09 08:29:10.000 040 406.66 14280.73 54566.30 88888.00 2021-02-09 08:29:11.000 040 409.01 14280.78 54568.49 88888.00 2021-02-09 08:29:12.000 040 406.90 14279.74 54568.58 88888.00 2021-02-09 08:29:13.000 040 407.15 14280.21 54568.43 88888.00 2021-02-09 08:29:14.000 040 406.78 14279.63 54568.33 88888.00 2021-02-09 08:29:15.000 040 407.20 14280.03 54567.95 88888.00 2021-02-09 08:29:16.000 040 406.90 14279.43 54568.18 88888.00 2021-02-09 08:29:17.000 040 406.80 14279.28 54568.00 88888.00 2021-02-09 08:29:18.000 040 406.97 14279.85 54567.92 88888.00 2021-02-09 08:29:19.000 040 406.73 14279.28 54567.91 88888.00 2021-02-09 08:29:20.000 040 406.71 14279.22 54567.95 88888.00 2021-02-09 08:29:21.000 040 408.93 14281.63 54565.61 88888.00 2021-02-09 08:29:22.000 040 406.27 14279.07 54567.89 88888.00 2021-02-09 08:29:23.000 040 406.82 14279.55 54567.66 88888.00 2021-02-09 08:29:24.000 040 406.55 14279.20 54567.55 88888.00 2021-02-09 08:29:25.000 040 406.55 14279.10 54567.61 88888.00 2021-02-09 08:29:26.000 040 406.64 14279.09 54567.57 88888.00 2021-02-09 08:29:27.000 040 408.82 14281.68 54565.04 88888.00 2021-02-09 08:29:28.000 040 406.34 14279.16 54567.49 88888.00 2021-02-09 08:29:29.000 040 406.48 14279.46 54567.33 88888.00 2021-02-09 08:29:30.000 040 406.31 14279.19 54567.52 88888.00 2021-02-09 08:29:31.000 040 405.94 14279.16 54567.44 88888.00 2021-02-09 08:29:32.000 040 406.52 14279.25 54567.40 88888.00 2021-02-09 08:29:33.000 040 406.90 14279.72 54566.94 88888.00 2021-02-09 08:29:34.000 040 406.02 14279.28 54567.37 88888.00 2021-02-09 08:29:35.000 040 406.33 14279.52 54567.40 88888.00 2021-02-09 08:29:36.000 040 406.42 14279.54 54567.37 88888.00 2021-02-09 08:29:37.000 040 406.49 14279.55 54567.46 88888.00 2021-02-09 08:29:38.000 040 406.61 14280.16 54567.22 88888.00 2021-02-09 08:29:39.000 040 406.59 14280.09 54567.15 88888.00 2021-02-09 08:29:40.000 040 406.27 14279.85 54567.37 88888.00 2021-02-09 08:29:41.000 040 406.45 14280.22 54567.39 88888.00 2021-02-09 08:29:42.000 040 406.27 14280.19 54564.23 88888.00 2021-02-09 08:29:43.000 040 408.70 14282.60 54565.13 88888.00 2021-02-09 08:29:44.000 040 406.54 14280.05 54567.42 88888.00 2021-02-09 08:29:45.000 040 406.84 14280.70 54567.22 88888.00 2021-02-09 08:29:46.000 040 406.28 14280.36 54567.43 88888.00 2021-02-09 08:29:47.000 040 406.66 14280.21 54567.58 88888.00 2021-02-09 08:29:48.000 040 406.87 14280.81 54567.38 88888.00 2021-02-09 08:29:49.000 040 408.66 14282.43 54565.48 88888.00 2021-02-09 08:29:50.000 040 406.70 14280.53 54567.51 88888.00 2021-02-09 08:29:51.000 040 407.03 14280.84 54567.39 88888.00 2021-02-09 08:29:52.000 040 406.25 14280.48 54567.72 88888.00 2021-02-09 08:29:53.000 040 407.00 14280.89 54567.50 88888.00 2021-02-09 08:29:54.000 040 406.84 14280.45 54567.97 88888.00 2021-02-09 08:29:55.000 040 406.99 14280.39 54567.62 88888.00 2021-02-09 08:29:56.000 040 406.88 14280.58 54567.72 88888.00 2021-02-09 08:29:57.000 040 407.34 14281.06 54567.28 88888.00 2021-02-09 08:29:58.000 040 406.65 14280.63 54567.81 88888.00 2021-02-09 08:29:59.000 040 407.11 14280.63 54567.73 88888.00 2021-02-09 08:30:00.000 040 407.09 14280.79 54567.74 88888.00 2021-02-09 08:30:01.000 040 407.17 14280.87 54565.40 88888.00 2021-02-09 08:30:02.000 040 407.26 14281.03 54567.89 88888.00 2021-02-09 08:30:03.000 040 407.82 14281.44 54567.48 88888.00 2021-02-09 08:30:04.000 040 407.09 14280.98 54567.82 88888.00 2021-02-09 08:30:05.000 040 407.41 14281.10 54567.87 88888.00 2021-02-09 08:30:06.000 040 407.49 14281.61 54568.00 88888.00 2021-02-09 08:30:07.000 040 409.51 14283.24 54566.05 88888.00 2021-02-09 08:30:08.000 040 407.83 14281.86 54567.95 88888.00 2021-02-09 08:30:09.000 040 408.01 14281.86 54567.94 88888.00 2021-02-09 08:30:10.000 040 407.39 14281.35 54568.08 88888.00 2021-02-09 08:30:11.000 040 407.81 14281.91 54568.20 88888.00 2021-02-09 08:30:12.000 040 407.91 14281.58 54568.33 88888.00 2021-02-09 08:30:13.000 040 410.22 14284.35 54566.11 88888.00 2021-02-09 08:30:14.000 040 407.94 14281.79 54568.36 88888.00 2021-02-09 08:30:15.000 040 408.42 14282.45 54568.24 88888.00 2021-02-09 08:30:16.000 040 407.48 14282.54 54568.50 88888.00 2021-02-09 08:30:17.000 040 407.97 14282.35 54568.61 88888.00 2021-02-09 08:30:18.000 040 408.27 14283.01 54568.45 88888.00 2021-02-09 08:30:19.000 040 410.14 14284.69 54566.56 88888.00 2021-02-09 08:30:20.000 040 408.28 14282.90 54568.96 88888.00 2021-02-09 08:30:21.000 040 408.10 14282.88 54568.78 88888.00 2021-02-09 08:30:22.000 040 408.07 14283.22 54568.87 88888.00 2021-02-09 08:30:23.000 040 408.40 14283.75 54568.97 88888.00 2021-02-09 08:30:24.000 040 408.10 14283.32 54569.05 88888.00 2021-02-09 08:30:25.000 040 408.14 14283.47 54569.20 88888.00 2021-02-09 08:30:26.000 040 408.39 14283.85 54569.10 88888.00 2021-02-09 08:30:27.000 040 408.54 14284.35 54568.70 88888.00 2021-02-09 08:30:28.000 040 407.74 14284.37 54569.25 88888.00 2021-02-09 08:30:29.000 040 408.17 14284.16 54569.36 88888.00 2021-02-09 08:30:30.000 040 408.24 14284.53 54569.46 88888.00 2021-02-09 08:30:31.000 040 408.07 14284.46 54569.56 88888.00 2021-02-09 08:30:32.000 040 408.06 14284.62 54569.60 88888.00 2021-02-09 08:30:33.000 040 408.52 14285.19 54569.23 88888.00 2021-02-09 08:30:34.000 040 409.75 14286.86 54568.70 88888.00 2021-02-09 08:30:35.000 040 407.86 14284.95 54569.73 88888.00 2021-02-09 08:30:36.000 040 407.92 14284.97 54569.77 88888.00 2021-02-09 08:30:37.000 040 410.65 14287.41 54567.81 88888.00 2021-02-09 08:30:38.000 040 409.99 14285.57 54569.83 88888.00 2021-02-09 08:30:39.000 040 407.34 14284.94 54569.96 88888.00 2021-02-09 08:30:40.000 040 407.24 14284.92 54570.05 88888.00 2021-02-09 08:30:41.000 040 407.48 14284.97 54570.14 88888.00 2021-02-09 08:30:42.000 040 407.34 14284.98 54570.29 88888.00 2021-02-09 08:30:43.000 040 409.50 14287.37 54568.14 88888.00 2021-02-09 08:30:44.000 040 407.13 14284.81 54570.20 88888.00 2021-02-09 08:30:45.000 040 407.23 14285.37 54570.00 88888.00 2021-02-09 08:30:46.000 040 406.58 14284.97 54570.19 88888.00 2021-02-09 08:30:47.000 040 406.86 14284.88 54570.32 88888.00 2021-02-09 08:30:48.000 040 407.01 14285.41 54570.39 88888.00 2021-02-09 08:30:49.000 040 406.67 14284.86 54570.31 88888.00 2021-02-09 08:30:50.000 040 406.58 14284.89 54570.50 88888.00 2021-02-09 08:30:51.000 040 406.93 14285.32 54570.19 88888.00 2021-02-09 08:30:52.000 040 406.36 14284.82 54570.43 88888.00 2021-02-09 08:30:53.000 040 406.80 14285.31 54570.54 88888.00 2021-02-09 08:30:54.000 040 406.48 14284.75 54570.45 88888.00 2021-02-09 08:30:55.000 040 406.34 14284.52 54570.46 88888.00 2021-02-09 08:30:56.000 040 406.50 14285.19 54570.43 88888.00 2021-02-09 08:30:57.000 040 406.88 14285.27 54570.09 88888.00 2021-02-09 08:30:58.000 040 406.04 14284.91 54570.47 88888.00 2021-02-09 08:30:59.000 040 406.39 14284.84 54570.48 88888.00 2021-02-09 08:31:00.000 040 406.29 14285.05 54570.56 88888.00 2021-02-09 08:31:01.000 040 406.58 14285.24 54570.48 88888.00 2021-02-09 08:31:02.000 040 406.65 14285.00 54570.59 88888.00 2021-02-09 08:31:03.000 040 407.03 14285.72 54570.12 88888.00 2021-02-09 08:31:04.000 040 406.13 14285.25 54570.60 88888.00 2021-02-09 08:31:05.000 040 406.46 14285.43 54570.70 88888.00 2021-02-09 08:31:06.000 040 406.64 14285.17 54570.62 88888.00 2021-02-09 08:31:07.000 040 406.56 14285.31 54570.69 88888.00 2021-02-09 08:31:08.000 040 408.97 14287.77 54568.37 88888.00 2021-02-09 08:31:09.000 040 406.50 14285.07 54570.69 88888.00 2021-02-09 08:31:10.000 040 406.83 14285.00 54570.85 88888.00 2021-02-09 08:31:11.000 040 406.81 14284.97 54570.78 88888.00 2021-02-09 08:31:12.000 040 406.90 14284.82 54570.91 88888.00 2021-02-09 08:31:13.000 040 407.19 14285.02 54570.91 88888.00 2021-02-09 08:31:14.000 040 409.06 14286.63 54568.71 88888.00 2021-02-09 08:31:15.000 040 406.96 14284.47 54570.93 88888.00 2021-02-09 08:31:16.000 040 406.68 14284.30 54570.86 88888.00 2021-02-09 08:31:17.000 040 406.68 14284.15 54570.82 88888.00 2021-02-09 08:31:18.000 040 407.34 14284.42 54570.96 88888.00 2021-02-09 08:31:19.000 040 407.05 14284.06 54570.82 88888.00 2021-02-09 08:31:20.000 040 407.09 14283.93 54570.89 88888.00 2021-02-09 08:31:21.000 040 407.32 14283.96 54570.72 88888.00 2021-02-09 08:31:22.000 040 407.00 14283.93 54570.54 88888.00 2021-02-09 08:31:23.000 040 407.60 14284.43 54570.39 88888.00 2021-02-09 08:31:24.000 040 407.33 14283.87 54570.47 88888.00 2021-02-09 08:31:25.000 040 407.53 14283.76 54570.57 88888.00 2021-02-09 08:31:26.000 040 407.47 14283.94 54570.47 88888.00 2021-02-09 08:31:27.000 040 407.22 14283.79 54570.45 88888.00 2021-02-09 08:31:28.000 040 407.86 14283.97 54570.52 88888.00 2021-02-09 08:31:29.000 040 407.37 14283.86 54570.39 88888.00 2021-02-09 08:31:30.000 040 407.68 14284.07 54570.47 88888.00 2021-02-09 08:31:31.000 040 407.64 14283.76 54570.33 88888.00 2021-02-09 08:31:32.000 040 407.81 14283.97 54570.26 88888.00 2021-02-09 08:31:33.000 040 408.31 14284.12 54570.33 88888.00 2021-02-09 08:31:34.000 040 407.81 14283.75 54570.26 88888.00 2021-02-09 08:31:35.000 040 407.84 14283.86 54569.97 88888.00 2021-02-09 08:31:36.000 040 408.09 14283.97 54570.18 88888.00 2021-02-09 08:31:37.000 040 411.22 14286.67 54567.97 88888.00 2021-02-09 08:31:38.000 040 410.77 14284.17 54570.19 88888.00 2021-02-09 08:31:39.000 040 408.15 14284.00 54570.13 88888.00 2021-02-09 08:31:40.000 040 408.24 14284.11 54570.02 88888.00 2021-02-09 08:31:41.000 040 408.41 14284.14 54569.94 88888.00 2021-02-09 08:31:42.000 040 408.67 14284.61 54569.90 88888.00 2021-02-09 08:31:43.000 040 411.08 14287.11 54567.76 88888.00 2021-02-09 08:31:44.000 040 408.86 14284.66 54568.91 88888.00 2021-02-09 08:31:45.000 040 411.35 14287.49 54569.62 88888.00 2021-02-09 08:31:46.000 040 408.79 14285.05 54569.77 88888.00 2021-02-09 08:31:47.000 040 408.85 14285.37 54569.88 88888.00 2021-02-09 08:31:48.000 040 409.39 14285.49 54569.66 88888.00 2021-02-09 08:31:49.000 040 409.03 14285.46 54570.03 88888.00 2021-02-09 08:31:50.000 040 409.23 14285.70 54569.88 88888.00 2021-02-09 08:31:51.000 040 409.00 14285.79 54569.94 88888.00 2021-02-09 08:31:52.000 040 409.41 14286.01 54569.99 88888.00 2021-02-09 08:31:53.000 040 409.49 14286.66 54570.00 88888.00 2021-02-09 08:31:54.000 040 409.41 14286.20 54570.08 88888.00 2021-02-09 08:31:55.000 040 409.27 14286.25 54569.98 88888.00 2021-02-09 08:31:56.000 040 409.36 14286.29 54570.05 88888.00 2021-02-09 08:31:57.000 040 409.07 14286.70 54570.09 88888.00 2021-02-09 08:31:58.000 040 409.55 14287.06 54570.09 88888.00 2021-02-09 08:31:59.000 040 409.10 14286.65 54570.14 88888.00 2021-02-09 08:32:00.000 040 409.15 14286.78 54570.07 88888.00 2021-02-09 08:32:01.000 040 409.35 14286.71 54569.89 88888.00 2021-02-09 08:32:02.000 040 409.42 14286.83 54570.15 88888.00 2021-02-09 08:32:03.000 040 409.85 14287.09 54569.72 88888.00 2021-02-09 08:32:04.000 040 409.28 14286.65 54570.14 88888.00 2021-02-09 08:32:05.000 040 409.21 14286.51 54570.13 88888.00 2021-02-09 08:32:06.000 040 409.30 14286.64 54570.16 88888.00 2021-02-09 08:32:07.000 040 409.31 14286.75 54570.13 88888.00 2021-02-09 08:32:08.000 040 409.48 14286.85 54570.15 88888.00 2021-02-09 08:32:09.000 040 408.87 14286.95 54570.22 88888.00 2021-02-09 08:32:10.000 040 411.04 14288.89 54568.16 88888.00 2021-02-09 08:32:11.000 040 409.27 14286.81 54570.19 88888.00 2021-02-09 08:32:12.000 040 409.10 14286.96 54570.11 88888.00 2021-02-09 08:32:13.000 040 409.42 14287.63 54570.02 88888.00 2021-02-09 08:32:14.000 040 409.14 14287.18 54570.18 88888.00 2021-02-09 08:32:15.000 040 409.48 14287.72 54570.08 88888.00 2021-02-09 08:32:16.000 040 410.85 14289.30 54568.33 88888.00 2021-02-09 08:32:17.000 040 409.02 14287.68 54570.20 88888.00 2021-02-09 08:32:18.000 040 409.37 14288.13 54570.06 88888.00 2021-02-09 08:32:19.000 040 409.02 14287.79 54570.39 88888.00 2021-02-09 08:32:20.000 040 409.19 14287.85 54570.32 88888.00 2021-02-09 08:32:21.000 040 409.37 14288.28 54570.07 88888.00 2021-02-09 08:32:22.000 040 408.83 14287.86 54570.42 88888.00 2021-02-09 08:32:23.000 040 409.36 14288.50 54570.34 88888.00 2021-02-09 08:32:24.000 040 411.34 14289.95 54568.33 88888.00 2021-02-09 08:32:25.000 040 409.16 14287.99 54570.40 88888.00 2021-02-09 08:32:26.000 040 409.34 14287.76 54570.50 88888.00 2021-02-09 08:32:27.000 040 409.52 14288.16 54570.09 88888.00 2021-02-09 08:32:28.000 040 409.18 14287.77 54570.49 88888.00 2021-02-09 08:32:29.000 040 409.18 14287.60 54570.67 88888.00 2021-02-09 08:32:30.000 040 411.10 14289.53 54568.69 88888.00 2021-02-09 08:32:31.000 040 409.10 14287.43 54570.55 88888.00 2021-02-09 08:32:32.000 040 408.98 14287.40 54570.46 88888.00 2021-02-09 08:32:33.000 040 409.52 14287.84 54570.09 88888.00 2021-02-09 08:32:34.000 040 408.97 14287.20 54570.50 88888.00 2021-02-09 08:32:35.000 040 409.10 14287.14 54570.39 88888.00 2021-02-09 08:32:36.000 040 408.75 14287.03 54570.64 88888.00 2021-02-09 08:32:37.000 040 408.83 14286.83 54570.50 88888.00 2021-02-09 08:32:38.000 040 409.24 14287.46 54570.15 88888.00 2021-02-09 08:32:39.000 040 409.29 14287.23 54570.22 88888.00 2021-02-09 08:32:40.000 040 408.69 14286.77 54570.20 88888.00 2021-02-09 08:32:41.000 040 408.91 14286.57 54570.51 88888.00 2021-02-09 08:32:42.000 040 408.86 14286.99 54570.27 88888.00 2021-02-09 08:32:43.000 040 409.12 14286.89 54570.03 88888.00 2021-02-09 08:32:44.000 040 408.92 14286.41 54570.14 88888.00 2021-02-09 08:32:45.000 040 409.06 14286.77 54569.94 88888.00 2021-02-09 08:32:46.000 040 408.55 14286.13 54567.95 88888.00 2021-02-09 08:32:47.000 040 410.89 14287.71 54570.17 88888.00 2021-02-09 08:32:48.000 040 409.09 14286.53 54569.84 88888.00 2021-02-09 08:32:49.000 040 408.87 14285.74 54570.03 88888.00 2021-02-09 08:32:50.000 040 409.03 14285.87 54569.85 88888.00 2021-02-09 08:32:51.000 040 408.78 14285.71 54569.87 88888.00 2021-02-09 08:32:52.000 040 408.73 14285.87 54569.66 88888.00 2021-02-09 08:32:53.000 040 409.05 14286.18 54569.59 88888.00 2021-02-09 08:32:54.000 040 408.89 14285.49 54569.53 88888.00 2021-02-09 08:32:55.000 040 408.76 14285.98 54569.40 88888.00 2021-02-09 08:32:56.000 040 408.98 14285.59 54569.57 88888.00 2021-02-09 08:32:57.000 040 411.27 14288.20 54566.88 88888.00 2021-02-09 08:32:58.000 040 409.06 14285.87 54569.19 88888.00 2021-02-09 08:32:59.000 040 408.91 14285.62 54569.34 88888.00 2021-02-09 08:33:00.000 040 408.91 14285.70 54569.37 88888.00 2021-02-09 08:33:01.000 040 408.83 14285.58 54569.32 88888.00 2021-02-09 08:33:02.000 040 408.91 14285.87 54569.35 88888.00 2021-02-09 08:33:03.000 040 411.55 14288.15 54566.62 88888.00 2021-02-09 08:33:04.000 040 408.82 14285.51 54569.30 88888.00 2021-02-09 08:33:05.000 040 408.93 14285.52 54569.22 88888.00 2021-02-09 08:33:06.000 040 409.00 14285.45 54569.13 88888.00 2021-02-09 08:33:07.000 040 408.96 14285.70 54569.05 88888.00 2021-02-09 08:33:08.000 040 409.35 14285.96 54568.79 88888.00 2021-02-09 08:33:09.000 040 409.53 14285.89 54568.75 88888.00 2021-02-09 08:33:10.000 040 411.13 14287.61 54566.85 88888.00 2021-02-09 08:33:11.000 040 409.40 14285.58 54568.94 88888.00 2021-02-09 08:33:12.000 040 409.42 14285.50 54568.83 88888.00 2021-02-09 08:33:13.000 040 409.62 14285.57 54568.88 88888.00 2021-02-09 08:33:14.000 040 409.35 14285.70 54568.87 88888.00 2021-02-09 08:33:15.000 040 409.34 14285.51 54568.71 88888.00 2021-02-09 08:33:16.000 040 411.57 14287.51 54566.81 88888.00 2021-02-09 08:33:17.000 040 409.17 14285.75 54568.68 88888.00 2021-02-09 08:33:18.000 040 409.83 14286.10 54568.57 88888.00 2021-02-09 08:33:19.000 040 409.63 14285.84 54568.59 88888.00 2021-02-09 08:33:20.000 040 409.69 14285.90 54568.62 88888.00 2021-02-09 08:33:21.000 040 410.01 14286.11 54568.31 88888.00 2021-02-09 08:33:22.000 040 409.21 14285.66 54568.52 88888.00 2021-02-09 08:33:23.000 040 410.13 14286.31 54568.32 88888.00 2021-02-09 08:33:24.000 040 409.76 14285.70 54568.39 88888.00 2021-02-09 08:33:25.000 040 409.92 14285.70 54568.37 88888.00 2021-02-09 08:33:26.000 040 409.73 14285.75 54568.45 88888.00 2021-02-09 08:33:27.000 040 410.23 14286.27 54567.82 88888.00 2021-02-09 08:33:28.000 040 409.66 14285.85 54568.22 88888.00 2021-02-09 08:33:29.000 040 409.96 14285.91 54568.16 88888.00 2021-02-09 08:33:30.000 040 409.92 14285.65 54568.07 88888.00 2021-02-09 08:33:31.000 040 410.11 14285.68 54568.08 88888.00 2021-02-09 08:33:32.000 040 409.99 14285.58 54567.82 88888.00 2021-02-09 08:33:33.000 040 410.60 14286.13 54567.95 88888.00 2021-02-09 08:33:34.000 040 410.12 14285.95 54568.04 88888.00 2021-02-09 08:33:35.000 040 410.52 14285.80 54568.03 88888.00 2021-02-09 08:33:36.000 040 410.54 14285.92 54568.00 88888.00 2021-02-09 08:33:37.000 040 410.55 14285.98 54567.81 88888.00 2021-02-09 08:33:38.000 040 410.98 14286.54 54567.64 88888.00 2021-02-09 08:33:39.000 040 410.96 14286.54 54567.51 88888.00 2021-02-09 08:33:40.000 040 410.26 14286.48 54567.53 88888.00 2021-02-09 08:33:41.000 040 413.00 14288.28 54565.76 88888.00 2021-02-09 08:33:42.000 040 410.81 14286.22 54567.87 88888.00 2021-02-09 08:33:43.000 040 411.24 14286.87 54567.44 88888.00 2021-02-09 08:33:44.000 040 411.04 14286.37 54567.92 88888.00 2021-02-09 08:33:45.000 040 411.35 14286.85 54567.68 88888.00 2021-02-09 08:33:46.000 040 410.66 14286.48 54567.89 88888.00 2021-02-09 08:33:47.000 040 413.07 14288.57 54566.22 88888.00 2021-02-09 08:33:48.000 040 411.30 14287.02 54567.63 88888.00 2021-02-09 08:33:49.000 040 410.99 14286.78 54567.60 88888.00 2021-02-09 08:33:50.000 040 411.24 14286.76 54567.43 88888.00 2021-02-09 08:33:51.000 040 411.44 14287.09 54567.51 88888.00 2021-02-09 08:33:52.000 040 410.85 14286.59 54567.75 88888.00 2021-02-09 08:33:53.000 040 411.49 14287.09 54567.50 88888.00 2021-02-09 08:33:54.000 040 411.13 14286.62 54567.66 88888.00 2021-02-09 08:33:55.000 040 411.44 14286.63 54567.65 88888.00 2021-02-09 08:33:56.000 040 411.31 14286.53 54567.63 88888.00 2021-02-09 08:33:57.000 040 411.68 14287.09 54567.14 88888.00 2021-02-09 08:33:58.000 040 410.95 14286.58 54567.56 88888.00 2021-02-09 08:33:59.000 040 411.30 14286.80 54567.63 88888.00 2021-02-09 08:34:00.000 040 413.88 14288.84 54565.31 88888.00 2021-02-09 08:34:01.000 040 411.62 14286.57 54567.60 88888.00 2021-02-09 08:34:02.000 040 411.46 14286.74 54567.50 88888.00 2021-02-09 08:34:03.000 040 411.58 14287.24 54567.51 88888.00 2021-02-09 08:34:04.000 040 411.35 14286.67 54567.43 88888.00 2021-02-09 08:34:05.000 040 411.33 14286.86 54567.33 88888.00 2021-02-09 08:34:06.000 040 413.25 14288.91 54565.37 88888.00 2021-02-09 08:34:07.000 040 411.11 14286.72 54567.38 88888.00 2021-02-09 08:34:08.000 040 411.43 14287.23 54566.93 88888.00 2021-02-09 08:34:09.000 040 411.49 14287.16 54567.09 88888.00 2021-02-09 08:34:10.000 040 410.95 14286.80 54567.27 88888.00 2021-02-09 08:34:11.000 040 411.19 14286.76 54567.22 88888.00 2021-02-09 08:34:12.000 040 411.16 14286.61 54567.26 88888.00 2021-02-09 08:34:13.000 040 411.41 14287.15 54566.89 88888.00 2021-02-09 08:34:14.000 040 411.20 14286.74 54566.94 88888.00 2021-02-09 08:34:15.000 040 411.52 14287.13 54566.94 88888.00 2021-02-09 08:34:16.000 040 410.71 14286.60 54567.20 88888.00 2021-02-09 08:34:17.000 040 411.14 14286.63 54567.16 88888.00 2021-02-09 08:34:18.000 040 411.38 14287.22 54567.04 88888.00 2021-02-09 08:34:19.000 040 411.31 14286.65 54566.95 88888.00 2021-02-09 08:34:20.000 040 411.10 14286.37 54566.92 88888.00 2021-02-09 08:34:21.000 040 411.10 14286.63 54566.99 88888.00 2021-02-09 08:34:22.000 040 411.16 14286.67 54566.89 88888.00 2021-02-09 08:34:23.000 040 411.43 14287.14 54566.64 88888.00 2021-02-09 08:34:24.000 040 411.24 14286.66 54566.93 88888.00 2021-02-09 08:34:25.000 040 411.30 14286.61 54566.82 88888.00 2021-02-09 08:34:26.000 040 411.35 14286.53 54566.84 88888.00 2021-02-09 08:34:27.000 040 411.57 14287.12 54566.35 88888.00 2021-02-09 08:34:28.000 040 410.84 14286.55 54566.78 88888.00 2021-02-09 08:34:29.000 040 411.08 14286.71 54566.83 88888.00 2021-02-09 08:34:30.000 040 410.93 14286.90 54566.72 88888.00 2021-02-09 08:34:31.000 040 412.90 14288.84 54564.73 88888.00 2021-02-09 08:34:32.000 040 411.02 14287.08 54566.80 88888.00 2021-02-09 08:34:33.000 040 411.61 14287.46 54566.16 88888.00 2021-02-09 08:34:34.000 040 410.66 14287.12 54566.76 88888.00 2021-02-09 08:34:35.000 040 411.06 14287.03 54566.67 88888.00 2021-02-09 08:34:36.000 040 410.98 14287.08 54566.61 88888.00 2021-02-09 08:34:37.000 040 412.94 14289.22 54564.72 88888.00 2021-02-09 08:34:38.000 040 411.18 14287.67 54566.50 88888.00 2021-02-09 08:34:39.000 040 411.19 14287.65 54566.43 88888.00 2021-02-09 08:34:40.000 040 410.76 14287.70 54566.69 88888.00 2021-02-09 08:34:41.000 040 410.72 14287.30 54566.74 88888.00 2021-02-09 08:34:42.000 040 410.84 14287.26 54566.74 88888.00 2021-02-09 08:34:43.000 040 411.13 14287.85 54566.47 88888.00 2021-02-09 08:34:44.000 040 411.03 14287.33 54566.73 88888.00 2021-02-09 08:34:45.000 040 411.25 14287.86 54566.51 88888.00 2021-02-09 08:34:46.000 040 410.53 14287.63 54566.85 88888.00 2021-02-09 08:34:47.000 040 410.93 14287.48 54566.75 88888.00 2021-02-09 08:34:48.000 040 411.17 14288.02 54566.75 88888.00 2021-02-09 08:34:49.000 040 410.99 14287.46 54566.79 88888.00 2021-02-09 08:34:50.000 040 412.94 14289.70 54564.42 88888.00 2021-02-09 08:34:51.000 040 411.14 14288.07 54566.49 88888.00 2021-02-09 08:34:52.000 040 410.98 14287.75 54566.64 88888.00 2021-02-09 08:34:53.000 040 411.16 14288.14 54566.80 88888.00 2021-02-09 08:34:54.000 040 410.86 14287.94 54566.88 88888.00 2021-02-09 08:34:55.000 040 411.07 14287.61 54566.68 88888.00 2021-02-09 08:34:56.000 040 413.09 14289.85 54564.69 88888.00 2021-02-09 08:34:57.000 040 411.21 14288.39 54566.31 88888.00 2021-02-09 08:34:58.000 040 410.67 14287.92 54566.63 88888.00 2021-02-09 08:34:59.000 040 410.99 14288.12 54566.74 88888.00 2021-02-09 08:35:00.000 040 410.87 14288.15 54566.78 88888.00 2021-02-09 08:35:01.000 040 411.01 14288.28 54566.72 88888.00 2021-02-09 08:35:02.000 040 410.93 14288.15 54566.80 88888.00 2021-02-09 08:35:03.000 040 411.55 14289.01 54566.29 88888.00 2021-02-09 08:35:04.000 040 410.53 14288.55 54566.85 88888.00 2021-02-09 08:35:05.000 040 411.05 14288.60 54566.76 88888.00 2021-02-09 08:35:06.000 040 411.06 14288.75 54566.78 88888.00 2021-02-09 08:35:07.000 040 413.13 14291.10 54564.82 88888.00 2021-02-09 08:35:08.000 040 411.34 14289.43 54566.77 88888.00 2021-02-09 08:35:09.000 040 411.47 14289.46 54566.70 88888.00 2021-02-09 08:35:10.000 040 410.94 14289.21 54566.91 88888.00 2021-02-09 08:35:11.000 040 411.31 14289.07 54567.01 88888.00 2021-02-09 08:35:12.000 040 411.20 14288.90 54567.06 88888.00 2021-02-09 08:35:13.000 040 411.51 14289.64 54567.06 88888.00 2021-02-09 08:35:14.000 040 411.08 14289.04 54567.13 88888.00 2021-02-09 08:35:15.000 040 411.72 14289.66 54566.84 88888.00 2021-02-09 08:35:16.000 040 410.92 14289.22 54567.16 88888.00 2021-02-09 08:35:17.000 040 411.24 14289.24 54567.13 88888.00 2021-02-09 08:35:18.000 040 411.57 14289.80 54566.90 88888.00 2021-02-09 08:35:19.000 040 411.39 14289.28 54567.14 88888.00 2021-02-09 08:35:20.000 040 411.19 14289.88 54566.68 88888.00 2021-02-09 08:35:21.000 040 413.10 14291.53 54566.23 88888.00 2021-02-09 08:35:22.000 040 411.43 14289.41 54567.22 88888.00 2021-02-09 08:35:23.000 040 411.61 14289.75 54567.35 88888.00 2021-02-09 08:35:24.000 040 411.11 14289.65 54567.46 88888.00 2021-02-09 08:35:25.000 040 411.27 14289.60 54567.18 88888.00 2021-02-09 08:35:26.000 040 413.31 14291.86 54565.30 88888.00 2021-02-09 08:35:27.000 040 411.79 14290.35 54566.85 88888.00 2021-02-09 08:35:28.000 040 411.24 14289.76 54567.38 88888.00 2021-02-09 08:35:29.000 040 411.55 14289.68 54567.19 88888.00 2021-02-09 08:35:30.000 040 411.70 14290.41 54567.27 88888.00 2021-02-09 08:35:31.000 040 411.57 14289.98 54567.33 88888.00 2021-02-09 08:35:32.000 040 411.61 14290.07 54567.64 88888.00 2021-02-09 08:35:33.000 040 412.22 14290.54 54566.94 88888.00 2021-02-09 08:35:34.000 040 411.14 14290.10 54567.51 88888.00 2021-02-09 08:35:35.000 040 411.62 14290.23 54567.31 88888.00 2021-02-09 08:35:36.000 040 413.76 14292.35 54565.28 88888.00 2021-02-09 08:35:37.000 040 411.55 14290.18 54567.45 88888.00 2021-02-09 08:35:38.000 040 411.85 14290.84 54567.33 88888.00 2021-02-09 08:35:39.000 040 412.13 14290.83 54567.33 88888.00 2021-02-09 08:35:40.000 040 411.24 14290.54 54567.63 88888.00 2021-02-09 08:35:41.000 040 411.71 14290.67 54567.47 88888.00 2021-02-09 08:35:42.000 040 413.61 14292.70 54565.44 88888.00 2021-02-09 08:35:43.000 040 412.02 14291.18 54567.40 88888.00 2021-02-09 08:35:44.000 040 411.68 14290.76 54567.53 88888.00 2021-02-09 08:35:45.000 040 411.88 14290.83 54567.51 88888.00 2021-02-09 08:35:46.000 040 413.67 14294.04 54565.37 88888.00 2021-02-09 08:35:47.000 040 413.89 14292.38 54567.56 88888.00 2021-02-09 08:35:48.000 040 412.06 14291.53 54567.38 88888.00 2021-02-09 08:35:49.000 040 411.87 14291.17 54567.66 88888.00 2021-02-09 08:35:50.000 040 411.66 14291.42 54567.95 88888.00 2021-02-09 08:35:51.000 040 411.77 14291.21 54567.60 88888.00 2021-02-09 08:35:52.000 040 413.73 14293.38 54565.61 88888.00 2021-02-09 08:35:53.000 040 412.36 14291.91 54567.87 88888.00 2021-02-09 08:35:54.000 040 412.05 14291.44 54567.75 88888.00 2021-02-09 08:35:55.000 040 412.12 14291.59 54567.68 88888.00 2021-02-09 08:35:56.000 040 412.22 14292.16 54565.72 88888.00 2021-02-09 08:35:57.000 040 414.45 14293.18 54567.39 88888.00 2021-02-09 08:35:58.000 040 411.90 14291.80 54568.00 88888.00 2021-02-09 08:35:59.000 040 412.18 14291.82 54567.95 88888.00 2021-02-09 08:36:00.000 040 412.31 14291.82 54568.01 88888.00 2021-02-09 08:36:01.000 040 412.34 14291.99 54568.05 88888.00 2021-02-09 08:36:02.000 040 412.31 14291.81 54568.07 88888.00 2021-02-09 08:36:03.000 040 412.90 14292.65 54567.65 88888.00 2021-02-09 08:36:04.000 040 412.33 14292.18 54568.24 88888.00 2021-02-09 08:36:05.000 040 412.40 14292.39 54568.18 88888.00 2021-02-09 08:36:06.000 040 412.44 14292.52 54568.27 88888.00 2021-02-09 08:36:07.000 040 412.37 14292.67 54568.22 88888.00 2021-02-09 08:36:08.000 040 412.68 14293.26 54568.49 88888.00 2021-02-09 08:36:09.000 040 412.63 14293.36 54568.09 88888.00 2021-02-09 08:36:10.000 040 412.13 14292.81 54568.39 88888.00 2021-02-09 08:36:11.000 040 412.54 14292.96 54568.56 88888.00 2021-02-09 08:36:12.000 040 412.55 14293.12 54568.51 88888.00 2021-02-09 08:36:13.000 040 412.69 14293.58 54568.71 88888.00 2021-02-09 08:36:14.000 040 412.50 14293.12 54568.64 88888.00 2021-02-09 08:36:15.000 040 412.09 14293.10 54568.66 88888.00 2021-02-09 08:36:16.000 040 412.12 14293.35 54568.77 88888.00 2021-02-09 08:36:17.000 040 414.45 14295.37 54566.64 88888.00 2021-02-09 08:36:18.000 040 412.71 14293.88 54568.82 88888.00 2021-02-09 08:36:19.000 040 412.36 14293.60 54568.83 88888.00 2021-02-09 08:36:20.000 040 412.55 14293.51 54568.84 88888.00 2021-02-09 08:36:21.000 040 412.74 14294.00 54568.70 88888.00 2021-02-09 08:36:22.000 040 411.93 14293.62 54568.99 88888.00 2021-02-09 08:36:23.000 040 414.76 14296.14 54566.85 88888.00 2021-02-09 08:36:24.000 040 412.48 14293.67 54569.16 88888.00 2021-02-09 08:36:25.000 040 412.52 14293.85 54569.12 88888.00 2021-02-09 08:36:26.000 040 412.63 14293.78 54569.10 88888.00 2021-02-09 08:36:27.000 040 412.78 14294.38 54568.78 88888.00 2021-02-09 08:36:28.000 040 412.06 14293.97 54569.35 88888.00 2021-02-09 08:36:29.000 040 412.44 14293.85 54569.41 88888.00 2021-02-09 08:36:30.000 040 412.37 14293.94 54569.29 88888.00 2021-02-09 08:36:31.000 040 412.58 14293.97 54569.33 88888.00 2021-02-09 08:36:32.000 040 412.54 14293.98 54569.40 88888.00 2021-02-09 08:36:33.000 040 413.04 14294.54 54569.03 88888.00 2021-02-09 08:36:34.000 040 412.47 14294.21 54569.59 88888.00 2021-02-09 08:36:35.000 040 412.63 14294.01 54569.51 88888.00 2021-02-09 08:36:36.000 040 412.68 14294.19 54569.66 88888.00 2021-02-09 08:36:37.000 040 414.10 14296.88 54567.52 88888.00 2021-02-09 08:36:38.000 040 414.94 14294.65 54569.67 88888.00 2021-02-09 08:36:39.000 040 412.63 14294.04 54569.80 88888.00 2021-02-09 08:36:40.000 040 412.75 14294.10 54569.77 88888.00 2021-02-09 08:36:41.000 040 412.78 14294.22 54569.64 88888.00 2021-02-09 08:36:42.000 040 412.74 14294.32 54569.68 88888.00 2021-02-09 08:36:43.000 040 415.06 14296.90 54567.70 88888.00 2021-02-09 08:36:44.000 040 412.86 14294.64 54569.83 88888.00 2021-02-09 08:36:45.000 040 413.18 14294.96 54569.59 88888.00 2021-02-09 08:36:46.000 040 412.76 14294.47 54569.90 88888.00 2021-02-09 08:36:47.000 040 412.62 14294.64 54569.87 88888.00 2021-02-09 08:36:48.000 040 413.07 14295.16 54570.00 88888.00 2021-02-09 08:36:49.000 040 412.69 14294.51 54570.18 88888.00 2021-02-09 08:36:50.000 040 412.82 14294.59 54570.03 88888.00 2021-02-09 08:36:51.000 040 412.75 14294.78 54570.11 88888.00 2021-02-09 08:36:52.000 040 412.93 14294.72 54570.13 88888.00 2021-02-09 08:36:53.000 040 413.07 14295.44 54568.88 88888.00 2021-02-09 08:36:54.000 040 414.93 14297.00 54570.13 88888.00 2021-02-09 08:36:55.000 040 412.94 14294.90 54570.15 88888.00 2021-02-09 08:36:56.000 040 412.81 14295.01 54570.20 88888.00 2021-02-09 08:36:57.000 040 413.28 14295.51 54569.74 88888.00 2021-02-09 08:36:58.000 040 412.62 14295.22 54570.02 88888.00 2021-02-09 08:36:59.000 040 412.86 14295.02 54570.24 88888.00 2021-02-09 08:37:00.000 040 412.64 14295.20 54570.41 88888.00 2021-02-09 08:37:01.000 040 412.82 14294.95 54570.06 88888.00 2021-02-09 08:37:02.000 040 412.76 14295.16 54569.83 88888.00 2021-02-09 08:37:03.000 040 413.52 14295.52 54569.82 88888.00 2021-02-09 08:37:04.000 040 412.86 14295.05 54570.12 88888.00 2021-02-09 08:37:05.000 040 413.03 14294.95 54570.34 88888.00 2021-02-09 08:37:06.000 040 412.88 14294.98 54570.10 88888.00 2021-02-09 08:37:07.000 040 412.91 14295.01 54570.20 88888.00 2021-02-09 08:37:08.000 040 413.19 14295.47 54570.04 88888.00 2021-02-09 08:37:09.000 040 415.33 14297.39 54568.01 88888.00 2021-02-09 08:37:10.000 040 412.60 14294.73 54570.28 88888.00 2021-02-09 08:37:11.000 040 412.92 14294.92 54570.07 88888.00 2021-02-09 08:37:12.000 040 412.99 14294.79 54570.15 88888.00 2021-02-09 08:37:13.000 040 413.09 14295.21 54569.89 88888.00 2021-02-09 08:37:14.000 040 412.76 14294.62 54570.15 88888.00 2021-02-09 08:37:15.000 040 415.19 14297.15 54567.76 88888.00 2021-02-09 08:37:16.000 040 412.46 14294.45 54569.78 88888.00 2021-02-09 08:37:17.000 040 412.59 14294.54 54569.99 88888.00 2021-02-09 08:37:18.000 040 412.94 14294.88 54570.02 88888.00 2021-02-09 08:37:19.000 040 412.65 14294.61 54569.95 88888.00 2021-02-09 08:37:20.000 040 412.73 14294.19 54569.94 88888.00 2021-02-09 08:37:21.000 040 412.43 14294.26 54569.77 88888.00 2021-02-09 08:37:22.000 040 415.39 14296.66 54567.41 88888.00 2021-02-09 08:37:23.000 040 414.81 14294.63 54569.69 88888.00 2021-02-09 08:37:24.000 040 412.37 14293.75 54569.65 88888.00 2021-02-09 08:37:25.000 040 412.39 14293.93 54569.53 88888.00 2021-02-09 08:37:26.000 040 412.21 14293.54 54569.56 88888.00 2021-02-09 08:37:27.000 040 412.62 14293.92 54568.93 88888.00 2021-02-09 08:37:28.000 040 414.01 14295.28 54567.38 88888.00 2021-02-09 08:37:29.000 040 412.14 14293.53 54569.02 88888.00 2021-02-09 08:37:30.000 040 412.14 14293.12 54569.24 88888.00 2021-02-09 08:37:31.000 040 412.00 14293.09 54569.14 88888.00 2021-02-09 08:37:32.000 040 412.12 14292.99 54568.95 88888.00 2021-02-09 08:37:33.000 040 412.53 14293.24 54568.44 88888.00 2021-02-09 08:37:34.000 040 411.75 14292.54 54568.55 88888.00 2021-02-09 08:37:35.000 040 411.92 14292.49 54568.64 88888.00 2021-02-09 08:37:36.000 040 412.03 14292.48 54568.58 88888.00 2021-02-09 08:37:37.000 040 411.89 14292.78 54568.01 88888.00 2021-02-09 08:37:38.000 040 412.18 14292.76 54568.38 88888.00 2021-02-09 08:37:39.000 040 411.87 14292.24 54568.23 88888.00 2021-02-09 08:37:40.000 040 411.87 14292.03 54568.23 88888.00 2021-02-09 08:37:41.000 040 411.78 14292.37 54568.06 88888.00 2021-02-09 08:37:42.000 040 411.91 14291.86 54567.46 88888.00 2021-02-09 08:37:43.000 040 412.06 14292.28 54567.89 88888.00 2021-02-09 08:37:44.000 040 411.92 14291.67 54567.81 88888.00 2021-02-09 08:37:45.000 040 411.95 14291.95 54567.39 88888.00 2021-02-09 08:37:46.000 040 411.68 14291.55 54567.55 88888.00 2021-02-09 08:37:47.000 040 411.87 14291.44 54567.38 88888.00 2021-02-09 08:37:48.000 040 412.02 14291.81 54567.11 88888.00 2021-02-09 08:37:49.000 040 411.76 14291.11 54567.24 88888.00 2021-02-09 08:37:50.000 040 411.68 14291.05 54567.09 88888.00 2021-02-09 08:37:51.000 040 411.71 14290.73 54566.96 88888.00 2021-02-09 08:37:52.000 040 411.75 14290.87 54566.94 88888.00 2021-02-09 08:37:53.000 040 413.99 14293.30 54564.58 88888.00 2021-02-09 08:37:54.000 040 411.62 14290.65 54566.65 88888.00 2021-02-09 08:37:55.000 040 411.47 14290.45 54566.60 88888.00 2021-02-09 08:37:56.000 040 411.62 14290.34 54566.46 88888.00 2021-02-09 08:37:57.000 040 411.99 14290.77 54565.80 88888.00 2021-02-09 08:37:58.000 040 411.53 14290.03 54566.25 88888.00 2021-02-09 08:37:59.000 040 413.62 14292.18 54563.94 88888.00 2021-02-09 08:38:00.000 040 411.67 14289.89 54565.93 88888.00 2021-02-09 08:38:01.000 040 411.68 14289.79 54565.88 88888.00 2021-02-09 08:38:02.000 040 411.72 14289.49 54565.74 88888.00 2021-02-09 08:38:03.000 040 411.95 14290.03 54565.67 88888.00 2021-02-09 08:38:04.000 040 411.45 14289.35 54565.49 88888.00 2021-02-09 08:38:05.000 040 411.74 14289.27 54565.41 88888.00 2021-02-09 08:38:06.000 040 411.55 14289.02 54565.27 88888.00 2021-02-09 08:38:07.000 040 411.90 14289.01 54565.02 88888.00 2021-02-09 08:38:08.000 040 412.01 14289.41 54564.69 88888.00 2021-02-09 08:38:09.000 040 411.56 14288.65 54564.83 88888.00 2021-02-09 08:38:10.000 040 411.84 14288.59 54564.81 88888.00 2021-02-09 08:38:11.000 040 411.46 14288.80 54564.63 88888.00 2021-02-09 08:38:12.000 040 411.67 14288.46 54564.43 88888.00 2021-02-09 08:38:13.000 040 411.92 14288.91 54564.21 88888.00 2021-02-09 08:38:14.000 040 411.78 14288.36 54564.18 88888.00 2021-02-09 08:38:15.000 040 411.88 14288.78 54563.91 88888.00 2021-02-09 08:38:16.000 040 411.53 14288.50 54564.02 88888.00 2021-02-09 08:38:17.000 040 411.56 14288.21 54563.82 88888.00 2021-02-09 08:38:18.000 040 413.87 14290.75 54561.46 88888.00 2021-02-09 08:38:19.000 040 411.59 14287.90 54563.69 88888.00 2021-02-09 08:38:20.000 040 411.34 14288.19 54563.70 88888.00 2021-02-09 08:38:21.000 040 411.80 14288.61 54563.39 88888.00 2021-02-09 08:38:22.000 040 411.60 14287.99 54563.35 88888.00 2021-02-09 08:38:23.000 040 411.66 14288.62 54563.07 88888.00 2021-02-09 08:38:24.000 040 413.38 14290.41 54561.02 88888.00 2021-02-09 08:38:25.000 040 411.29 14288.12 54563.07 88888.00 2021-02-09 08:38:26.000 040 411.35 14288.09 54562.82 88888.00 2021-02-09 08:38:27.000 040 411.72 14288.45 54562.54 88888.00 2021-02-09 08:38:28.000 040 411.14 14288.04 54562.87 88888.00 2021-02-09 08:38:29.000 040 411.31 14288.04 54562.54 88888.00 2021-02-09 08:38:30.000 040 411.34 14288.16 54562.64 88888.00 2021-02-09 08:38:31.000 040 411.28 14287.98 54562.56 88888.00 2021-02-09 08:38:32.000 040 411.18 14288.05 54562.48 88888.00 2021-02-09 08:38:33.000 040 411.87 14288.60 54561.97 88888.00 2021-02-09 08:38:34.000 040 411.27 14288.02 54562.35 88888.00 2021-02-09 08:38:35.000 040 411.31 14288.38 54562.31 88888.00 2021-02-09 08:38:36.000 040 411.10 14288.32 54562.28 88888.00 2021-02-09 08:38:37.000 040 411.10 14288.26 54562.28 88888.00 2021-02-09 08:38:38.000 040 411.44 14289.00 54562.20 88888.00 2021-02-09 08:38:39.000 040 411.37 14288.97 54561.92 88888.00 2021-02-09 08:38:40.000 040 410.74 14288.47 54562.08 88888.00 2021-02-09 08:38:41.000 040 411.04 14288.86 54562.13 88888.00 2021-02-09 08:38:42.000 040 411.13 14288.57 54562.16 88888.00 2021-02-09 08:38:43.000 040 411.34 14289.25 54561.96 88888.00 2021-02-09 08:38:44.000 040 411.05 14288.78 54561.97 88888.00 2021-02-09 08:38:45.000 040 411.42 14289.28 54561.75 88888.00 2021-02-09 08:38:46.000 040 410.55 14288.78 54561.92 88888.00 2021-02-09 08:38:47.000 040 411.05 14289.22 54562.00 88888.00 2021-02-09 08:38:48.000 040 411.33 14289.70 54559.76 88888.00 2021-02-09 08:38:49.000 040 413.06 14290.38 54561.86 88888.00 2021-02-09 08:38:50.000 040 411.11 14289.38 54561.92 88888.00 2021-02-09 08:38:51.000 040 411.24 14289.95 54561.58 88888.00 2021-02-09 08:38:52.000 040 410.62 14289.62 54561.92 88888.00 2021-02-09 08:38:53.000 040 411.30 14290.23 54561.73 88888.00 2021-02-09 08:38:54.000 040 413.13 14291.94 54559.96 88888.00 2021-02-09 08:38:55.000 040 410.98 14289.71 54561.80 88888.00 2021-02-09 08:38:56.000 040 411.08 14289.96 54561.84 88888.00 2021-02-09 08:38:57.000 040 411.18 14290.62 54561.33 88888.00 2021-02-09 08:38:58.000 040 410.60 14290.15 54561.90 88888.00 2021-02-09 08:38:59.000 040 410.82 14290.42 54561.79 88888.00 2021-02-09 08:39:00.000 040 410.78 14290.65 54561.84 88888.00 2021-02-09 08:39:01.000 040 410.87 14290.56 54561.79 88888.00 2021-02-09 08:39:02.000 040 410.87 14290.68 54561.98 88888.00 2021-02-09 08:39:03.000 040 411.30 14291.22 54561.32 88888.00 2021-02-09 08:39:04.000 040 410.62 14291.14 54561.81 88888.00 2021-02-09 08:39:05.000 040 410.90 14290.82 54561.94 88888.00 2021-02-09 08:39:06.000 040 410.55 14291.16 54561.84 88888.00 2021-02-09 08:39:07.000 040 410.92 14291.06 54561.83 88888.00 2021-02-09 08:39:08.000 040 411.17 14291.62 54561.74 88888.00 2021-02-09 08:39:09.000 040 411.13 14291.66 54561.76 88888.00 2021-02-09 08:39:10.000 040 410.82 14291.51 54562.12 88888.00 2021-02-09 08:39:11.000 040 411.08 14291.33 54561.97 88888.00 2021-02-09 08:39:12.000 040 413.00 14293.69 54559.92 88888.00 2021-02-09 08:39:13.000 040 411.29 14292.07 54561.78 88888.00 2021-02-09 08:39:14.000 040 410.93 14291.98 54562.07 88888.00 2021-02-09 08:39:15.000 040 411.36 14292.23 54561.87 88888.00 2021-02-09 08:39:16.000 040 411.08 14292.07 54562.09 88888.00 2021-02-09 08:39:17.000 040 411.01 14291.99 54562.18 88888.00 2021-02-09 08:39:18.000 040 413.34 14294.74 54560.33 88888.00 2021-02-09 08:39:19.000 040 411.04 14292.38 54562.35 88888.00 2021-02-09 08:39:20.000 040 411.07 14292.43 54562.28 88888.00 2021-02-09 08:39:21.000 040 411.30 14292.98 54562.13 88888.00 2021-02-09 08:39:22.000 040 410.74 14292.45 54562.60 88888.00 2021-02-09 08:39:23.000 040 411.24 14293.12 54562.33 88888.00 2021-02-09 08:39:24.000 040 411.02 14292.69 54561.08 88888.00 2021-02-09 08:39:25.000 040 412.87 14294.82 54562.11 88888.00 2021-02-09 08:39:26.000 040 411.18 14292.88 54562.59 88888.00 2021-02-09 08:39:27.000 040 411.34 14293.37 54562.20 88888.00 2021-02-09 08:39:28.000 040 410.61 14292.94 54562.65 88888.00 2021-02-09 08:39:29.000 040 411.02 14293.04 54562.68 88888.00 2021-02-09 08:39:30.000 040 411.02 14293.00 54562.67 88888.00 2021-02-09 08:39:31.000 040 411.01 14293.12 54562.79 88888.00 2021-02-09 08:39:32.000 040 410.98 14293.10 54562.91 88888.00 2021-02-09 08:39:33.000 040 411.61 14293.62 54562.44 88888.00 2021-02-09 08:39:34.000 040 410.63 14293.44 54562.75 88888.00 2021-02-09 08:39:35.000 040 410.99 14293.19 54562.79 88888.00 2021-02-09 08:39:36.000 040 410.89 14293.18 54562.94 88888.00 2021-02-09 08:39:37.000 040 411.07 14293.21 54563.02 88888.00 2021-02-09 08:39:38.000 040 411.28 14293.81 54562.72 88888.00 2021-02-09 08:39:39.000 040 411.38 14293.83 54562.72 88888.00 2021-02-09 08:39:40.000 040 410.82 14293.34 54563.00 88888.00 2021-02-09 08:39:41.000 040 410.94 14293.37 54562.96 88888.00 2021-02-09 08:39:42.000 040 410.85 14293.50 54563.12 88888.00 2021-02-09 08:39:43.000 040 411.22 14294.12 54562.71 88888.00 2021-02-09 08:39:44.000 040 411.05 14294.11 54562.81 88888.00 2021-02-09 08:39:45.000 040 413.19 14296.32 54560.74 88888.00 2021-02-09 08:39:46.000 040 410.53 14293.94 54563.20 88888.00 2021-02-09 08:39:47.000 040 410.86 14293.95 54563.14 88888.00 2021-02-09 08:39:48.000 040 411.01 14294.46 54563.14 88888.00 2021-02-09 08:39:49.000 040 410.69 14294.29 54562.63 88888.00 2021-02-09 08:39:50.000 040 410.61 14294.12 54563.04 88888.00 2021-02-09 08:39:51.000 040 412.92 14296.69 54560.93 88888.00 2021-02-09 08:39:52.000 040 410.12 14294.25 54563.15 88888.00 2021-02-09 08:39:53.000 040 410.60 14294.83 54562.94 88888.00 2021-02-09 08:39:54.000 040 410.49 14294.48 54563.30 88888.00 2021-02-09 08:39:55.000 040 410.30 14294.63 54563.24 88888.00 2021-02-09 08:39:56.000 040 410.21 14294.51 54563.29 88888.00 2021-02-09 08:39:57.000 040 410.17 14295.02 54562.78 88888.00 2021-02-09 08:39:58.000 040 410.04 14294.65 54563.27 88888.00 2021-02-09 08:39:59.000 040 409.98 14294.51 54563.29 88888.00 2021-02-09 08:40:00.000 040 410.01 14294.77 54563.27 88888.00 2021-02-09 08:40:01.000 040 409.86 14294.76 54563.28 88888.00 2021-02-09 08:40:02.000 040 409.76 14294.82 54563.34 88888.00 2021-02-09 08:40:03.000 040 410.29 14295.42 54562.87 88888.00 2021-02-09 08:40:04.000 040 409.35 14294.87 54563.37 88888.00 2021-02-09 08:40:05.000 040 409.67 14295.02 54563.41 88888.00 2021-02-09 08:40:06.000 040 409.54 14295.27 54563.45 88888.00 2021-02-09 08:40:07.000 040 411.72 14297.20 54561.28 88888.00 2021-02-09 08:40:08.000 040 409.74 14295.70 54563.24 88888.00 2021-02-09 08:40:09.000 040 409.80 14295.72 54563.23 88888.00 2021-02-09 08:40:10.000 040 409.42 14295.37 54563.44 88888.00 2021-02-09 08:40:11.000 040 409.52 14295.50 54563.39 88888.00 2021-02-09 08:40:12.000 040 409.37 14295.40 54563.60 88888.00 2021-02-09 08:40:13.000 040 411.62 14298.09 54561.40 88888.00 2021-02-09 08:40:14.000 040 409.42 14295.55 54563.10 88888.00 2021-02-09 08:40:15.000 040 409.61 14296.14 54563.34 88888.00 2021-02-09 08:40:16.000 040 409.04 14295.74 54563.69 88888.00 2021-02-09 08:40:17.000 040 409.33 14295.79 54563.79 88888.00 2021-02-09 08:40:18.000 040 409.48 14296.33 54563.75 88888.00 2021-02-09 08:40:19.000 040 409.04 14296.06 54563.67 88888.00 2021-02-09 08:40:20.000 040 409.17 14295.94 54563.95 88888.00 2021-02-09 08:40:21.000 040 409.41 14297.49 54561.48 88888.00 2021-02-09 08:40:22.000 040 410.98 14296.14 54563.84 88888.00 2021-02-09 08:40:23.000 040 409.32 14296.54 54563.62 88888.00 2021-02-09 08:40:24.000 040 409.00 14295.94 54563.78 88888.00 2021-02-09 08:40:25.000 040 408.96 14296.20 54563.86 88888.00 2021-02-09 08:40:26.000 040 409.03 14296.21 54563.86 88888.00 2021-02-09 08:40:27.000 040 409.31 14296.61 54563.44 88888.00 2021-02-09 08:40:28.000 040 408.52 14296.12 54563.93 88888.00 2021-02-09 08:40:29.000 040 408.97 14296.27 54563.91 88888.00 2021-02-09 08:40:30.000 040 408.93 14296.20 54563.98 88888.00 2021-02-09 08:40:31.000 040 409.04 14296.30 54564.08 88888.00 2021-02-09 08:40:32.000 040 408.99 14296.33 54564.11 88888.00 2021-02-09 08:40:33.000 040 409.44 14296.77 54563.49 88888.00 2021-02-09 08:40:34.000 040 408.54 14296.33 54563.95 88888.00 2021-02-09 08:40:35.000 040 408.83 14296.30 54564.03 88888.00 2021-02-09 08:40:36.000 040 409.07 14296.56 54563.66 88888.00 2021-02-09 08:40:37.000 040 411.04 14298.34 54561.93 88888.00 2021-02-09 08:40:38.000 040 409.25 14296.78 54563.89 88888.00 2021-02-09 08:40:39.000 040 408.86 14296.20 54563.79 88888.00 2021-02-09 08:40:40.000 040 409.22 14296.17 54563.91 88888.00 2021-02-09 08:40:41.000 040 409.25 14296.42 54563.73 88888.00 2021-02-09 08:40:42.000 040 411.24 14298.16 54561.88 88888.00 2021-02-09 08:40:43.000 040 409.42 14296.60 54563.84 88888.00 2021-02-09 08:40:44.000 040 409.27 14295.91 54563.91 88888.00 2021-02-09 08:40:45.000 040 409.38 14296.43 54563.68 88888.00 2021-02-09 08:40:46.000 040 408.97 14296.19 54563.84 88888.00 2021-02-09 08:40:47.000 040 409.23 14295.87 54563.79 88888.00 2021-02-09 08:40:48.000 040 409.44 14296.45 54563.58 88888.00 2021-02-09 08:40:49.000 040 409.17 14295.82 54563.71 88888.00 2021-02-09 08:40:50.000 040 411.27 14298.11 54561.75 88888.00 2021-02-09 08:40:51.000 040 409.56 14296.43 54563.53 88888.00 2021-02-09 08:40:52.000 040 408.90 14295.89 54563.78 88888.00 2021-02-09 08:40:53.000 040 409.44 14296.35 54563.61 88888.00 2021-02-09 08:40:54.000 040 409.24 14295.76 54563.71 88888.00 2021-02-09 08:40:55.000 040 409.17 14295.96 54563.58 88888.00 2021-02-09 08:40:56.000 040 411.37 14298.03 54561.55 88888.00 2021-02-09 08:40:57.000 040 409.52 14296.49 54563.06 88888.00 2021-02-09 08:40:58.000 040 408.88 14295.96 54563.45 88888.00 2021-02-09 08:40:59.000 040 409.23 14295.92 54563.35 88888.00 2021-02-09 08:41:00.000 040 409.06 14295.86 54563.49 88888.00 2021-02-09 08:41:01.000 040 409.21 14296.03 54562.96 88888.00 2021-02-09 08:41:02.000 040 409.15 14295.92 54563.38 88888.00 2021-02-09 08:41:03.000 040 409.60 14296.41 54562.82 88888.00 2021-02-09 08:41:04.000 040 408.79 14295.93 54563.37 88888.00 2021-02-09 08:41:05.000 040 409.18 14295.91 54563.04 88888.00 2021-02-09 08:41:06.000 040 409.01 14296.05 54563.23 88888.00 2021-02-09 08:41:07.000 040 408.97 14296.01 54563.28 88888.00 2021-02-09 08:41:08.000 040 409.23 14296.43 54563.16 88888.00 2021-02-09 08:41:09.000 040 409.33 14296.39 54562.91 88888.00 2021-02-09 08:41:10.000 040 408.76 14295.69 54563.07 88888.00 2021-02-09 08:41:11.000 040 408.77 14295.84 54563.06 88888.00 2021-02-09 08:41:12.000 040 409.02 14295.85 54563.03 88888.00 2021-02-09 08:41:13.000 040 409.10 14296.37 54562.77 88888.00 2021-02-09 08:41:14.000 040 408.83 14295.93 54562.98 88888.00 2021-02-09 08:41:15.000 040 408.65 14295.95 54562.97 88888.00 2021-02-09 08:41:16.000 040 408.81 14296.05 54562.87 88888.00 2021-02-09 08:41:17.000 040 408.68 14296.08 54562.94 88888.00 2021-02-09 08:41:18.000 040 408.89 14296.67 54562.72 88888.00 2021-02-09 08:41:19.000 040 408.56 14296.15 54562.73 88888.00 2021-02-09 08:41:20.000 040 408.98 14298.48 54560.62 88888.00 2021-02-09 08:41:21.000 040 409.87 14296.56 54562.61 88888.00 2021-02-09 08:41:22.000 040 408.03 14296.14 54562.89 88888.00 2021-02-09 08:41:23.000 040 408.62 14296.70 54562.50 88888.00 2021-02-09 08:41:24.000 040 408.27 14296.14 54562.79 88888.00 2021-02-09 08:41:25.000 040 408.20 14296.10 54562.72 88888.00 2021-02-09 08:41:26.000 040 410.19 14298.29 54560.93 88888.00 2021-02-09 08:41:27.000 040 408.54 14296.82 54562.32 88888.00 2021-02-09 08:41:28.000 040 407.74 14296.29 54562.85 88888.00 2021-02-09 08:41:29.000 040 407.94 14296.27 54562.74 88888.00 2021-02-09 08:41:30.000 040 407.91 14296.57 54562.84 88888.00 2021-02-09 08:41:31.000 040 407.87 14296.87 54562.73 88888.00 2021-02-09 08:41:32.000 040 407.92 14296.57 54562.80 88888.00 2021-02-09 08:41:33.000 040 408.35 14297.02 54562.35 88888.00 2021-02-09 08:41:34.000 040 407.53 14296.37 54562.85 88888.00 2021-02-09 08:41:35.000 040 407.63 14296.55 54562.72 88888.00 2021-02-09 08:41:36.000 040 407.55 14296.42 54562.79 88888.00 2021-02-09 08:41:37.000 040 407.69 14296.42 54562.75 88888.00 2021-02-09 08:41:38.000 040 407.96 14297.04 54562.55 88888.00 2021-02-09 08:41:39.000 040 408.04 14297.06 54562.52 88888.00 2021-02-09 08:41:40.000 040 407.41 14296.78 54562.82 88888.00 2021-02-09 08:41:41.000 040 407.48 14296.66 54562.79 88888.00 2021-02-09 08:41:42.000 040 407.55 14296.60 54562.80 88888.00 2021-02-09 08:41:43.000 040 407.78 14297.12 54562.72 88888.00 2021-02-09 08:41:44.000 040 407.56 14296.63 54562.89 88888.00 2021-02-09 08:41:45.000 040 407.73 14297.15 54562.55 88888.00 2021-02-09 08:41:46.000 040 407.23 14296.74 54562.65 88888.00 2021-02-09 08:41:47.000 040 407.45 14299.63 54559.59 88888.00 2021-02-09 08:41:48.000 040 409.67 14299.24 54561.60 88888.00 2021-02-09 08:41:49.000 040 407.20 14296.65 54562.80 88888.00 2021-02-09 08:41:50.000 040 407.27 14296.61 54562.83 88888.00 2021-02-09 08:41:51.000 040 407.60 14297.21 54562.45 88888.00 2021-02-09 08:41:52.000 040 407.03 14296.67 54562.71 88888.00 2021-02-09 08:41:53.000 040 409.47 14299.22 54560.58 88888.00 2021-02-09 08:41:54.000 040 407.26 14296.62 54562.75 88888.00 2021-02-09 08:41:55.000 040 407.03 14296.97 54562.69 88888.00 2021-02-09 08:41:56.000 040 407.15 14296.71 54562.62 88888.00 2021-02-09 08:41:57.000 040 407.18 14297.15 54562.22 88888.00 2021-02-09 08:41:58.000 040 407.02 14296.67 54562.72 88888.00 2021-02-09 08:41:59.000 040 407.03 14296.73 54562.75 88888.00 2021-02-09 08:42:00.000 040 407.03 14296.64 54562.61 88888.00 2021-02-09 08:42:01.000 040 407.04 14296.68 54562.65 88888.00 2021-02-09 08:42:02.000 040 406.94 14296.63 54562.47 88888.00 2021-02-09 08:42:03.000 040 407.51 14297.02 54562.16 88888.00 2021-02-09 08:42:04.000 040 406.71 14296.74 54562.47 88888.00 2021-02-09 08:42:05.000 040 406.92 14296.87 54562.48 88888.00 2021-02-09 08:42:06.000 040 407.04 14296.65 54562.27 88888.00 2021-02-09 08:42:07.000 040 407.12 14296.61 54562.45 88888.00 2021-02-09 08:42:08.000 040 407.35 14297.23 54562.37 88888.00 2021-02-09 08:42:09.000 040 407.50 14297.21 54562.16 88888.00 2021-02-09 08:42:10.000 040 406.84 14296.65 54562.47 88888.00 2021-02-09 08:42:11.000 040 407.20 14296.74 54562.38 88888.00 2021-02-09 08:42:12.000 040 407.18 14296.83 54562.50 88888.00 2021-02-09 08:42:13.000 040 407.56 14297.49 54562.44 88888.00 2021-02-09 08:42:14.000 040 407.32 14297.02 54562.47 88888.00 2021-02-09 08:42:15.000 040 407.76 14297.54 54562.16 88888.00 2021-02-09 08:42:16.000 040 407.10 14297.02 54562.65 88888.00 2021-02-09 08:42:17.000 040 407.47 14297.21 54562.52 88888.00 2021-02-09 08:42:18.000 040 409.82 14299.87 54560.54 88888.00 2021-02-09 08:42:19.000 040 407.58 14297.64 54562.54 88888.00 2021-02-09 08:42:20.000 040 407.54 14297.64 54562.47 88888.00 2021-02-09 08:42:21.000 040 407.94 14297.94 54562.18 88888.00 2021-02-09 08:42:22.000 040 407.34 14297.49 54562.57 88888.00 2021-02-09 08:42:23.000 040 407.94 14298.07 54562.22 88888.00 2021-02-09 08:42:24.000 040 409.79 14299.75 54560.33 88888.00 2021-02-09 08:42:25.000 040 407.71 14297.84 54562.56 88888.00 2021-02-09 08:42:26.000 040 407.85 14297.50 54562.15 88888.00 2021-02-09 08:42:27.000 040 408.10 14298.18 54562.08 88888.00 2021-02-09 08:42:28.000 040 407.81 14297.56 54562.66 88888.00 2021-02-09 08:42:29.000 040 407.89 14297.73 54562.61 88888.00 2021-02-09 08:42:30.000 040 408.06 14297.89 54562.29 88888.00 2021-02-09 08:42:31.000 040 408.04 14297.74 54562.69 88888.00 2021-02-09 08:42:32.000 040 408.10 14297.60 54562.63 88888.00 2021-02-09 08:42:33.000 040 408.29 14298.18 54562.60 88888.00 2021-02-09 08:42:34.000 040 408.05 14297.66 54562.35 88888.00 2021-02-09 08:42:35.000 040 408.09 14297.63 54562.60 88888.00 2021-02-09 08:42:36.000 040 408.27 14297.84 54562.48 88888.00 2021-02-09 08:42:37.000 040 408.31 14297.64 54562.36 88888.00 2021-02-09 08:42:38.000 040 408.54 14298.19 54562.23 88888.00 2021-02-09 08:42:39.000 040 408.73 14298.00 54562.28 88888.00 2021-02-09 08:42:40.000 040 408.28 14297.72 54562.56 88888.00 2021-02-09 08:42:41.000 040 408.25 14297.40 54562.41 88888.00 2021-02-09 08:42:42.000 040 410.55 14299.67 54560.33 88888.00 2021-02-09 08:42:43.000 040 408.60 14297.84 54562.13 88888.00 2021-02-09 08:42:44.000 040 408.50 14297.25 54562.04 88888.00 2021-02-09 08:42:45.000 040 408.72 14297.71 54562.22 88888.00 2021-02-09 08:42:46.000 040 408.28 14297.21 54562.29 88888.00 2021-02-09 08:42:47.000 040 408.55 14297.01 54562.49 88888.00 2021-02-09 08:42:48.000 040 410.78 14299.52 54559.83 88888.00 2021-02-09 08:42:49.000 040 408.63 14296.99 54562.14 88888.00 2021-02-09 08:42:50.000 040 408.55 14296.94 54562.09 88888.00 2021-02-09 08:42:51.000 040 408.98 14297.32 54561.88 88888.00 2021-02-09 08:42:52.000 040 408.42 14296.75 54562.20 88888.00 2021-02-09 08:42:53.000 040 408.91 14297.17 54562.14 88888.00 2021-02-09 08:42:54.000 040 408.54 14296.62 54559.91 88888.00 2021-02-09 08:42:55.000 040 410.71 14298.03 54561.68 88888.00 2021-02-09 08:42:56.000 040 408.58 14296.37 54561.83 88888.00 2021-02-09 08:42:57.000 040 408.87 14296.87 54561.34 88888.00 2021-02-09 08:42:58.000 040 408.47 14296.42 54561.67 88888.00 2021-02-09 08:42:59.000 040 408.68 14296.43 54561.61 88888.00 2021-02-09 08:43:00.000 040 408.64 14296.52 54561.34 88888.00 2021-02-09 08:43:01.000 040 408.47 14296.16 54561.60 88888.00 2021-02-09 08:43:02.000 040 408.72 14296.25 54561.47 88888.00 2021-02-09 08:43:03.000 040 409.06 14296.72 54560.87 88888.00 2021-02-09 08:43:04.000 040 408.38 14296.11 54561.28 88888.00 2021-02-09 08:43:05.000 040 408.41 14296.06 54561.33 88888.00 2021-02-09 08:43:06.000 040 408.38 14295.98 54561.32 88888.00 2021-02-09 08:43:07.000 040 408.32 14296.26 54561.09 88888.00 2021-02-09 08:43:08.000 040 408.50 14296.49 54561.01 88888.00 2021-02-09 08:43:09.000 040 408.60 14296.34 54560.74 88888.00 2021-02-09 08:43:10.000 040 407.82 14295.81 54560.96 88888.00 2021-02-09 08:43:11.000 040 408.29 14295.66 54560.90 88888.00 2021-02-09 08:43:12.000 040 408.18 14295.86 54560.79 88888.00 2021-02-09 08:43:13.000 040 408.38 14296.12 54560.48 88888.00 2021-02-09 08:43:14.000 040 408.20 14295.54 54560.55 88888.00 2021-02-09 08:43:15.000 040 410.49 14298.03 54558.29 88888.00 2021-02-09 08:43:16.000 040 407.78 14295.31 54560.62 88888.00 2021-02-09 08:43:17.000 040 407.91 14295.58 54560.48 88888.00 2021-02-09 08:43:18.000 040 408.24 14295.81 54560.35 88888.00 2021-02-09 08:43:19.000 040 408.04 14295.19 54560.27 88888.00 2021-02-09 08:43:20.000 040 407.90 14295.19 54560.33 88888.00 2021-02-09 08:43:21.000 040 410.30 14297.70 54557.88 88888.00 2021-02-09 08:43:22.000 040 407.63 14295.24 54559.96 88888.00 2021-02-09 08:43:23.000 040 408.10 14295.62 54559.78 88888.00 2021-02-09 08:43:24.000 040 407.73 14295.01 54559.93 88888.00 2021-02-09 08:43:25.000 040 407.71 14294.87 54559.87 88888.00 2021-02-09 08:43:26.000 040 407.80 14294.89 54559.67 88888.00 2021-02-09 08:43:27.000 040 407.87 14295.33 54559.19 88888.00 2021-02-09 08:43:28.000 040 407.62 14294.83 54559.62 88888.00 2021-02-09 08:43:29.000 040 407.32 14294.65 54559.57 88888.00 2021-02-09 08:43:30.000 040 407.47 14294.70 54559.45 88888.00 2021-02-09 08:43:31.000 040 407.34 14294.75 54559.30 88888.00 2021-02-09 08:43:32.000 040 407.40 14294.43 54559.14 88888.00 2021-02-09 08:43:33.000 040 407.86 14294.93 54558.80 88888.00 2021-02-09 08:43:34.000 040 407.00 14294.35 54559.14 88888.00 2021-02-09 08:43:35.000 040 407.32 14294.53 54559.02 88888.00 2021-02-09 08:43:36.000 040 407.30 14294.16 54559.01 88888.00 2021-02-09 08:43:37.000 040 407.09 14294.12 54558.83 88888.00 2021-02-09 08:43:38.000 040 407.52 14294.67 54558.81 88888.00 2021-02-09 08:43:39.000 040 407.59 14294.60 54558.54 88888.00 2021-02-09 08:43:40.000 040 406.90 14294.06 54558.66 88888.00 2021-02-09 08:43:41.000 040 407.25 14294.00 54558.66 88888.00 2021-02-09 08:43:42.000 040 410.08 14296.08 54556.43 88888.00 2021-02-09 08:43:43.000 040 408.45 14294.46 54558.44 88888.00 2021-02-09 08:43:44.000 040 407.31 14293.78 54558.52 88888.00 2021-02-09 08:43:45.000 040 407.54 14294.36 54558.07 88888.00 2021-02-09 08:43:46.000 040 406.68 14293.74 54558.16 88888.00 2021-02-09 08:43:47.000 040 407.17 14294.01 54558.24 88888.00 2021-02-09 08:43:48.000 040 409.42 14296.37 54555.78 88888.00 2021-02-09 08:43:49.000 040 406.91 14293.88 54558.08 88888.00 2021-02-09 08:43:50.000 040 407.03 14293.79 54557.95 88888.00 2021-02-09 08:43:51.000 040 407.31 14294.28 54556.56 88888.00 2021-02-09 08:43:52.000 040 408.72 14295.76 54557.18 88888.00 2021-02-09 08:43:53.000 040 407.35 14294.23 54557.52 88888.00 2021-02-09 08:43:54.000 040 406.98 14293.69 54557.60 88888.00 2021-02-09 08:43:55.000 040 407.02 14293.69 54557.62 88888.00 2021-02-09 08:43:56.000 040 407.23 14293.67 54557.62 88888.00 2021-02-09 08:43:57.000 040 407.37 14294.11 54556.98 88888.00 2021-02-09 08:43:58.000 040 406.73 14293.65 54557.41 88888.00 2021-02-09 08:43:59.000 040 407.08 14293.65 54557.19 88888.00 2021-02-09 08:44:00.000 040 407.03 14293.75 54557.18 88888.00 2021-02-09 08:44:01.000 040 407.11 14293.61 54557.21 88888.00 2021-02-09 08:44:02.000 040 407.03 14293.62 54557.08 88888.00 2021-02-09 08:44:03.000 040 407.57 14294.16 54556.62 88888.00 2021-02-09 08:44:04.000 040 406.59 14293.79 54556.93 88888.00 2021-02-09 08:44:05.000 040 407.02 14293.86 54556.81 88888.00 2021-02-09 08:44:06.000 040 407.01 14293.75 54556.87 88888.00 2021-02-09 08:44:07.000 040 407.01 14293.70 54556.78 88888.00 2021-02-09 08:44:08.000 040 407.10 14294.25 54556.26 88888.00 2021-02-09 08:44:09.000 040 407.11 14294.24 54556.37 88888.00 2021-02-09 08:44:10.000 040 406.69 14293.88 54556.60 88888.00 2021-02-09 08:44:11.000 040 406.99 14293.75 54556.45 88888.00 2021-02-09 08:44:12.000 040 408.86 14295.80 54554.42 88888.00 2021-02-09 08:44:13.000 040 407.03 14294.32 54556.24 88888.00 2021-02-09 08:44:14.000 040 406.79 14293.82 54556.42 88888.00 2021-02-09 08:44:15.000 040 407.03 14294.19 54556.18 88888.00 2021-02-09 08:44:16.000 040 406.46 14293.79 54556.24 88888.00 2021-02-09 08:44:17.000 040 406.85 14293.66 54556.21 88888.00 2021-02-09 08:44:18.000 040 408.95 14296.35 54554.11 88888.00 2021-02-09 08:44:19.000 040 406.82 14293.73 54556.15 88888.00 2021-02-09 08:44:20.000 040 406.72 14293.92 54556.13 88888.00 2021-02-09 08:44:21.000 040 406.51 14293.86 54556.15 88888.00 2021-02-09 08:44:22.000 040 406.66 14293.80 54555.99 88888.00 2021-02-09 08:44:23.000 040 406.94 14294.35 54555.93 88888.00 2021-02-09 08:44:24.000 040 406.65 14293.91 54555.92 88888.00 2021-02-09 08:44:25.000 040 406.62 14293.76 54555.86 88888.00 2021-02-09 08:44:26.000 040 406.71 14293.84 54555.76 88888.00 2021-02-09 08:44:27.000 040 406.46 14294.07 54555.74 88888.00 2021-02-09 08:44:28.000 040 406.83 14294.32 54555.41 88888.00 2021-02-09 08:44:29.000 040 406.64 14293.79 54555.59 88888.00 2021-02-09 08:44:30.000 040 406.55 14293.88 54555.79 88888.00 2021-02-09 08:44:31.000 040 406.54 14293.90 54555.47 88888.00 2021-02-09 08:44:32.000 040 406.56 14293.82 54555.42 88888.00 2021-02-09 08:44:33.000 040 406.84 14294.39 54555.34 88888.00 2021-02-09 08:44:34.000 040 408.69 14295.92 54553.20 88888.00 2021-02-09 08:44:35.000 040 406.64 14293.76 54555.27 88888.00 2021-02-09 08:44:36.000 040 406.55 14293.90 54555.28 88888.00 2021-02-09 08:44:37.000 040 406.52 14293.72 54555.17 88888.00 2021-02-09 08:44:38.000 040 406.78 14294.32 54554.80 88888.00 2021-02-09 08:44:39.000 040 406.91 14294.28 54554.79 88888.00 2021-02-09 08:44:40.000 040 408.26 14295.97 54553.03 88888.00 2021-02-09 08:44:41.000 040 406.50 14293.83 54554.91 88888.00 2021-02-09 08:44:42.000 040 406.40 14293.91 54554.96 88888.00 2021-02-09 08:44:43.000 040 406.67 14294.28 54554.83 88888.00 2021-02-09 08:44:44.000 040 406.38 14293.89 54554.91 88888.00 2021-02-09 08:44:45.000 040 406.31 14293.86 54554.83 88888.00 2021-02-09 08:44:46.000 040 406.40 14293.80 54554.84 88888.00 2021-02-09 08:44:47.000 040 406.29 14293.61 54554.70 88888.00 2021-02-09 08:44:48.000 040 406.57 14294.28 54554.40 88888.00 2021-02-09 08:44:49.000 040 406.34 14293.81 54554.42 88888.00 2021-02-09 08:44:50.000 040 406.28 14293.86 54554.28 88888.00 2021-02-09 08:44:51.000 040 406.63 14294.13 54554.26 88888.00 2021-02-09 08:44:52.000 040 406.22 14293.61 54554.45 88888.00 2021-02-09 08:44:53.000 040 406.51 14294.10 54554.10 88888.00 2021-02-09 08:44:54.000 040 406.21 14293.70 54554.23 88888.00 2021-02-09 08:44:55.000 040 406.29 14293.71 54554.16 88888.00 2021-02-09 08:44:56.000 040 406.28 14293.42 54554.12 88888.00 2021-02-09 08:44:57.000 040 406.59 14293.85 54553.71 88888.00 2021-02-09 08:44:58.000 040 406.11 14293.37 54554.03 88888.00 2021-02-09 08:44:59.000 040 406.33 14293.44 54553.93 88888.00 2021-02-09 08:45:00.000 040 406.33 14293.37 54553.92 88888.00 2021-02-09 08:45:01.000 040 406.38 14293.24 54553.97 88888.00 2021-02-09 08:45:02.000 040 406.24 14293.31 54553.95 88888.00 2021-02-09 08:45:03.000 040 406.84 14293.73 54553.28 88888.00 2021-02-09 08:45:04.000 040 405.77 14293.49 54552.57 88888.00 2021-02-09 08:45:05.000 040 408.26 14295.39 54553.65 88888.00 2021-02-09 08:45:06.000 040 406.02 14293.20 54553.72 88888.00 2021-02-09 08:45:07.000 040 406.04 14293.08 54553.50 88888.00 2021-02-09 08:45:08.000 040 408.42 14295.76 54551.45 88888.00 2021-02-09 08:45:09.000 040 406.52 14293.75 54553.20 88888.00 2021-02-09 08:45:10.000 040 405.77 14293.11 54553.53 88888.00 2021-02-09 08:45:11.000 040 406.12 14293.23 54553.46 88888.00 2021-02-09 08:45:12.000 040 406.10 14293.11 54553.32 88888.00 2021-02-09 08:45:13.000 040 406.22 14293.69 54553.17 88888.00 2021-02-09 08:45:14.000 040 405.89 14293.06 54553.28 88888.00 2021-02-09 08:45:15.000 040 406.26 14293.58 54552.88 88888.00 2021-02-09 08:45:16.000 040 405.73 14293.13 54553.14 88888.00 2021-02-09 08:45:17.000 040 405.77 14293.12 54552.97 88888.00 2021-02-09 08:45:18.000 040 405.96 14293.55 54552.75 88888.00 2021-02-09 08:45:19.000 040 405.79 14293.24 54552.97 88888.00 2021-02-09 08:45:20.000 040 405.71 14293.24 54552.86 88888.00 2021-02-09 08:45:21.000 040 406.09 14293.48 54552.69 88888.00 2021-02-09 08:45:22.000 040 405.62 14293.37 54552.66 88888.00 2021-02-09 08:45:23.000 040 405.89 14293.52 54552.86 88888.00 2021-02-09 08:45:24.000 040 405.58 14293.05 54552.76 88888.00 2021-02-09 08:45:25.000 040 408.47 14295.80 54550.45 88888.00 2021-02-09 08:45:26.000 040 407.55 14293.24 54552.57 88888.00 2021-02-09 08:45:27.000 040 405.35 14293.07 54552.40 88888.00 2021-02-09 08:45:28.000 040 405.74 14293.58 54552.60 88888.00 2021-02-09 08:45:29.000 040 405.44 14293.06 54552.29 88888.00 2021-02-09 08:45:30.000 040 405.54 14293.18 54552.42 88888.00 2021-02-09 08:45:31.000 040 407.51 14295.19 54550.73 88888.00 2021-02-09 08:45:32.000 040 405.45 14293.16 54552.30 88888.00 2021-02-09 08:45:33.000 040 405.94 14293.57 54551.83 88888.00 2021-02-09 08:45:34.000 040 405.07 14293.12 54552.26 88888.00 2021-02-09 08:45:35.000 040 405.85 14295.20 54550.18 88888.00 2021-02-09 08:45:36.000 040 405.53 14293.16 54552.20 88888.00 2021-02-09 08:45:37.000 040 405.23 14293.16 54552.11 88888.00 2021-02-09 08:45:38.000 040 405.43 14293.67 54552.00 88888.00 2021-02-09 08:45:39.000 040 405.48 14293.62 54551.90 88888.00 2021-02-09 08:45:40.000 040 404.90 14294.44 54550.00 88888.00 2021-02-09 08:45:41.000 040 407.13 14295.32 54549.91 88888.00 2021-02-09 08:45:42.000 040 404.96 14293.28 54551.80 88888.00 2021-02-09 08:45:43.000 040 405.23 14294.00 54551.82 88888.00 2021-02-09 08:45:44.000 040 405.01 14293.37 54551.95 88888.00 2021-02-09 08:45:45.000 040 405.26 14293.93 54551.69 88888.00 2021-02-09 08:45:46.000 040 404.49 14293.48 54551.83 88888.00 2021-02-09 08:45:47.000 040 404.82 14293.54 54551.77 88888.00 2021-02-09 08:45:48.000 040 404.96 14294.05 54551.64 88888.00 2021-02-09 08:45:49.000 040 404.78 14293.56 54551.95 88888.00 2021-02-09 08:45:50.000 040 404.75 14294.02 54551.91 88888.00 2021-02-09 08:45:51.000 040 405.21 14294.12 54551.53 88888.00 2021-02-09 08:45:52.000 040 404.83 14293.66 54551.71 88888.00 2021-02-09 08:45:53.000 040 404.89 14294.16 54551.60 88888.00 2021-02-09 08:45:54.000 040 404.79 14293.65 54551.74 88888.00 2021-02-09 08:45:55.000 040 404.85 14293.61 54551.72 88888.00 2021-02-09 08:45:56.000 040 406.93 14295.76 54549.57 88888.00 2021-02-09 08:45:57.000 040 405.03 14294.19 54551.19 88888.00 2021-02-09 08:45:58.000 040 404.45 14293.62 54551.77 88888.00 2021-02-09 08:45:59.000 040 404.64 14293.60 54551.72 88888.00 2021-02-09 08:46:00.000 040 404.77 14293.80 54551.58 88888.00 2021-02-09 08:46:01.000 040 404.79 14293.89 54551.61 88888.00 2021-02-09 08:46:02.000 040 406.92 14295.69 54549.50 88888.00 2021-02-09 08:46:03.000 040 405.30 14294.23 54551.07 88888.00 2021-02-09 08:46:04.000 040 404.58 14293.72 54551.56 88888.00 2021-02-09 08:46:05.000 040 404.86 14293.71 54551.66 88888.00 2021-02-09 08:46:06.000 040 404.94 14293.69 54551.52 88888.00 2021-02-09 08:46:07.000 040 404.76 14293.73 54551.46 88888.00 2021-02-09 08:46:08.000 040 405.05 14294.21 54551.63 88888.00 2021-02-09 08:46:09.000 040 405.03 14294.21 54551.15 88888.00 2021-02-09 08:46:10.000 040 404.46 14293.76 54551.37 88888.00 2021-02-09 08:46:11.000 040 404.75 14293.83 54551.44 88888.00 2021-02-09 08:46:12.000 040 404.71 14293.62 54551.41 88888.00 2021-02-09 08:46:13.000 040 404.88 14294.07 54551.45 88888.00 2021-02-09 08:46:14.000 040 404.70 14293.58 54551.44 88888.00 2021-02-09 08:46:15.000 040 404.91 14293.99 54551.00 88888.00 2021-02-09 08:46:16.000 040 404.38 14293.54 54551.25 88888.00 2021-02-09 08:46:17.000 040 406.32 14296.61 54549.24 88888.00 2021-02-09 08:46:18.000 040 406.80 14295.03 54551.16 88888.00 2021-02-09 08:46:19.000 040 404.66 14293.43 54551.09 88888.00 2021-02-09 08:46:20.000 040 404.52 14293.56 54550.95 88888.00 2021-02-09 08:46:21.000 040 404.92 14293.87 54550.84 88888.00 2021-02-09 08:46:22.000 040 404.67 14293.52 54550.95 88888.00 2021-02-09 08:46:23.000 040 406.75 14295.61 54548.95 88888.00 2021-02-09 08:46:24.000 040 404.20 14293.30 54550.78 88888.00 2021-02-09 08:46:25.000 040 404.13 14293.24 54550.83 88888.00 2021-02-09 08:46:26.000 040 404.51 14293.25 54550.86 88888.00 2021-02-09 08:46:27.000 040 404.91 14293.72 54550.30 88888.00 2021-02-09 08:46:28.000 040 404.37 14293.22 54550.84 88888.00 2021-02-09 08:46:29.000 040 404.51 14293.12 54550.74 88888.00 2021-02-09 08:46:30.000 040 404.63 14293.29 54550.64 88888.00 2021-02-09 08:46:31.000 040 404.57 14293.18 54550.57 88888.00 2021-02-09 08:46:32.000 040 404.74 14293.56 54549.99 88888.00 2021-02-09 08:46:33.000 040 407.25 14295.74 54549.00 88888.00 2021-02-09 08:46:34.000 040 404.27 14293.18 54550.47 88888.00 2021-02-09 08:46:35.000 040 404.79 14293.10 54550.39 88888.00 2021-02-09 08:46:36.000 040 404.69 14293.37 54550.38 88888.00 2021-02-09 08:46:37.000 040 404.86 14293.08 54550.33 88888.00 2021-02-09 08:46:38.000 040 405.16 14293.66 54550.25 88888.00 2021-02-09 08:46:39.000 040 405.02 14293.65 54550.07 88888.00 2021-02-09 08:46:40.000 040 404.56 14293.12 54550.23 88888.00 2021-02-09 08:46:41.000 040 404.93 14293.36 54550.26 88888.00 2021-02-09 08:46:42.000 040 404.90 14293.24 54550.21 88888.00 2021-02-09 08:46:43.000 040 405.29 14293.74 54549.72 88888.00 2021-02-09 08:46:44.000 040 404.88 14293.16 54550.19 88888.00 2021-02-09 08:46:45.000 040 404.98 14293.06 54550.19 88888.00 2021-02-09 08:46:46.000 040 405.08 14293.39 54550.13 88888.00 2021-02-09 08:46:47.000 040 405.14 14293.64 54549.99 88888.00 2021-02-09 08:46:48.000 040 407.34 14295.84 54547.75 88888.00 2021-02-09 08:46:49.000 040 405.20 14293.22 54550.01 88888.00 2021-02-09 08:46:50.000 040 405.18 14293.21 54549.96 88888.00 2021-02-09 08:46:51.000 040 405.01 14293.60 54549.94 88888.00 2021-02-09 08:46:52.000 040 405.12 14293.69 54549.77 88888.00 2021-02-09 08:46:53.000 040 405.48 14293.96 54549.76 88888.00 2021-02-09 08:46:54.000 040 407.36 14295.64 54547.76 88888.00 2021-02-09 08:46:55.000 040 405.38 14293.79 54549.89 88888.00 2021-02-09 08:46:56.000 040 405.44 14293.96 54549.65 88888.00 2021-02-09 08:46:57.000 040 405.39 14293.82 54549.76 88888.00 2021-02-09 08:46:58.000 040 405.68 14294.34 54549.90 88888.00 2021-02-09 08:46:59.000 040 405.41 14293.96 54549.86 88888.00 2021-02-09 08:47:00.000 040 405.56 14293.81 54549.59 88888.00 2021-02-09 08:47:01.000 040 405.44 14293.87 54549.77 88888.00 2021-02-09 08:47:02.000 040 405.37 14294.26 54549.46 88888.00 2021-02-09 08:47:03.000 040 405.84 14294.20 54549.82 88888.00 2021-02-09 08:47:04.000 040 405.70 14293.89 54549.81 88888.00 2021-02-09 08:47:05.000 040 405.42 14294.05 54549.81 88888.00 2021-02-09 08:47:06.000 040 405.45 14294.04 54549.83 88888.00 2021-02-09 08:47:07.000 040 405.39 14294.09 54549.78 88888.00 2021-02-09 08:47:08.000 040 406.02 14294.38 54549.82 88888.00 2021-02-09 08:47:09.000 040 405.64 14294.19 54549.87 88888.00 2021-02-09 08:47:10.000 040 405.59 14294.07 54549.79 88888.00 2021-02-09 08:47:11.000 040 405.76 14294.19 54549.76 88888.00 2021-02-09 08:47:12.000 040 405.58 14294.32 54549.88 88888.00 2021-02-09 08:47:13.000 040 406.08 14294.24 54549.76 88888.00 2021-02-09 08:47:14.000 040 405.65 14294.40 54549.89 88888.00 2021-02-09 08:47:15.000 040 405.59 14294.41 54549.83 88888.00 2021-02-09 08:47:16.000 040 405.47 14294.32 54549.66 88888.00 2021-02-09 08:47:17.000 040 408.77 14296.96 54548.05 88888.00 2021-02-09 08:47:18.000 040 408.31 14294.65 54549.78 88888.00 2021-02-09 08:47:19.000 040 405.90 14294.12 54549.77 88888.00 2021-02-09 08:47:20.000 040 405.67 14294.26 54549.77 88888.00 2021-02-09 08:47:21.000 040 405.61 14294.30 54549.74 88888.00 2021-02-09 08:47:22.000 040 406.30 14294.27 54549.84 88888.00 2021-02-09 08:47:23.000 040 408.35 14296.76 54547.71 88888.00 2021-02-09 08:47:24.000 040 405.58 14294.20 54548.80 88888.00 2021-02-09 08:47:25.000 040 408.17 14296.28 54549.43 88888.00 2021-02-09 08:47:26.000 040 405.96 14294.30 54549.82 88888.00 2021-02-09 08:47:27.000 040 405.92 14294.26 54549.76 88888.00 2021-02-09 08:47:28.000 040 406.32 14294.39 54549.81 88888.00 2021-02-09 08:47:29.000 040 405.97 14294.41 54549.82 88888.00 2021-02-09 08:47:30.000 040 405.66 14294.26 54549.72 88888.00 2021-02-09 08:47:31.000 040 405.83 14294.25 54549.79 88888.00 2021-02-09 08:47:32.000 040 406.02 14295.15 54549.01 88888.00 2021-02-09 08:47:33.000 040 406.04 14295.04 54549.17 88888.00 2021-02-09 08:47:34.000 040 406.25 14295.07 54549.25 88888.00 2021-02-09 08:47:35.000 040 405.90 14295.12 54549.15 88888.00 2021-02-09 08:47:36.000 040 405.97 14295.06 54549.23 88888.00 2021-02-09 08:47:37.000 040 406.19 14295.13 54548.90 88888.00 2021-02-09 08:47:38.000 040 405.74 14295.19 54549.14 88888.00 2021-02-09 08:47:39.000 040 406.08 14295.06 54549.13 88888.00 2021-02-09 08:47:40.000 040 406.08 14295.07 54549.06 88888.00 2021-02-09 08:47:41.000 040 405.93 14295.00 54549.00 88888.00 2021-02-09 08:47:42.000 040 406.12 14295.02 54548.81 88888.00 2021-02-09 08:47:43.000 040 405.83 14294.90 54548.95 88888.00 2021-02-09 08:47:44.000 040 406.40 14294.89 54549.05 88888.00 2021-02-09 08:47:45.000 040 406.09 14294.87 54549.05 88888.00 2021-02-09 08:47:46.000 040 406.06 14294.86 54549.05 88888.00 2021-02-09 08:47:47.000 040 405.90 14294.84 54548.82 88888.00 2021-02-09 08:47:48.000 040 406.46 14294.83 54548.96 88888.00 2021-02-09 08:47:49.000 040 406.30 14294.76 54548.94 88888.00 2021-02-09 08:47:50.000 040 408.34 14296.80 54546.83 88888.00 2021-02-09 08:47:51.000 040 406.08 14294.84 54548.84 88888.00 2021-02-09 08:47:52.000 040 406.28 14294.81 54548.65 88888.00 2021-02-09 08:47:53.000 040 406.58 14294.77 54548.84 88888.00 2021-02-09 08:47:54.000 040 406.52 14294.72 54548.92 88888.00 2021-02-09 08:47:55.000 040 406.14 14294.81 54548.92 88888.00 2021-02-09 08:47:56.000 040 408.71 14296.83 54546.73 88888.00 2021-02-09 08:47:57.000 040 406.24 14294.75 54548.55 88888.00 2021-02-09 08:47:58.000 040 406.37 14294.69 54548.84 88888.00 2021-02-09 08:47:59.000 040 406.35 14294.78 54548.80 88888.00 2021-02-09 08:48:00.000 040 406.35 14294.76 54548.75 88888.00 2021-02-09 08:48:01.000 040 406.21 14294.76 54548.81 88888.00 2021-02-09 08:48:02.000 040 406.19 14294.66 54548.56 88888.00 2021-02-09 08:48:03.000 040 406.62 14294.64 54548.63 88888.00 2021-02-09 08:48:04.000 040 406.08 14294.75 54548.62 88888.00 2021-02-09 08:48:05.000 040 406.35 14297.07 54546.54 88888.00 2021-02-09 08:48:06.000 040 408.66 14295.83 54548.56 88888.00 2021-02-09 08:48:07.000 040 406.26 14294.64 54548.43 88888.00 2021-02-09 08:48:08.000 040 406.47 14294.75 54548.58 88888.00 2021-02-09 08:48:09.000 040 406.47 14294.74 54548.76 88888.00 2021-02-09 08:48:10.000 040 406.02 14294.17 54549.17 88888.00 2021-02-09 08:48:11.000 040 408.14 14295.87 54547.54 88888.00 2021-02-09 08:48:12.000 040 406.07 14293.83 54549.00 88888.00 2021-02-09 08:48:13.000 040 406.65 14294.00 54549.13 88888.00 2021-02-09 08:48:14.000 040 406.21 14293.88 54549.00 88888.00 2021-02-09 08:48:15.000 040 406.27 14293.92 54548.88 88888.00 2021-02-09 08:48:16.000 040 406.19 14294.03 54548.70 88888.00 2021-02-09 08:48:17.000 040 406.11 14293.86 54548.81 88888.00 2021-02-09 08:48:18.000 040 406.60 14294.03 54548.78 88888.00 2021-02-09 08:48:19.000 040 405.95 14293.83 54548.89 88888.00 2021-02-09 08:48:20.000 040 406.54 14294.63 54548.22 88888.00 2021-02-09 08:48:21.000 040 406.14 14294.08 54548.77 88888.00 2021-02-09 08:48:22.000 040 406.06 14293.90 54548.65 88888.00 2021-02-09 08:48:23.000 040 406.70 14294.10 54548.72 88888.00 2021-02-09 08:48:24.000 040 406.26 14293.80 54548.67 88888.00 2021-02-09 08:48:25.000 040 406.02 14293.69 54548.62 88888.00 2021-02-09 08:48:26.000 040 406.12 14294.02 54548.61 88888.00 2021-02-09 08:48:27.000 040 406.29 14293.89 54548.60 88888.00 2021-02-09 08:48:28.000 040 406.75 14294.01 54548.56 88888.00 2021-02-09 08:48:29.000 040 406.14 14293.76 54548.42 88888.00 2021-02-09 08:48:30.000 040 406.14 14293.82 54548.43 88888.00 2021-02-09 08:48:31.000 040 406.24 14293.74 54548.50 88888.00 2021-02-09 08:48:32.000 040 406.20 14293.62 54548.37 88888.00 2021-02-09 08:48:33.000 040 406.77 14293.78 54548.41 88888.00 2021-02-09 08:48:34.000 040 406.35 14293.74 54548.31 88888.00 2021-02-09 08:48:35.000 040 406.25 14293.60 54548.30 88888.00 2021-02-09 08:48:36.000 040 408.34 14295.64 54546.20 88888.00 2021-02-09 08:48:37.000 040 406.14 14293.54 54548.25 88888.00 2021-02-09 08:48:38.000 040 406.80 14293.82 54547.99 88888.00 2021-02-09 08:48:39.000 040 406.72 14293.70 54548.20 88888.00 2021-02-09 08:48:40.000 040 406.27 14293.65 54548.12 88888.00 2021-02-09 08:48:41.000 040 406.08 14293.90 54548.08 88888.00 2021-02-09 08:48:42.000 040 408.35 14295.71 54546.02 88888.00 2021-02-09 08:48:43.000 040 406.79 14293.75 54548.05 88888.00 2021-02-09 08:48:44.000 040 406.37 14293.66 54547.97 88888.00 2021-02-09 08:48:45.000 040 406.28 14293.74 54547.95 88888.00 2021-02-09 08:48:46.000 040 406.50 14293.69 54547.91 88888.00 2021-02-09 08:48:47.000 040 406.21 14293.51 54548.15 88888.00 2021-02-09 08:48:48.000 040 406.77 14293.56 54547.82 88888.00 2021-02-09 08:48:49.000 040 405.96 14293.66 54545.91 88888.00 2021-02-09 08:48:50.000 040 408.39 14295.66 54545.79 88888.00 2021-02-09 08:48:51.000 040 406.10 14293.56 54547.74 88888.00 2021-02-09 08:48:52.000 040 406.16 14293.43 54547.74 88888.00 2021-02-09 08:48:53.000 040 406.62 14293.68 54547.78 88888.00 2021-02-09 08:48:54.000 040 406.22 14293.50 54547.66 88888.00 2021-02-09 08:48:55.000 040 406.25 14293.30 54547.68 88888.00 2021-02-09 08:48:56.000 040 408.39 14295.36 54545.42 88888.00 2021-02-09 08:48:57.000 040 406.03 14293.17 54547.43 88888.00 2021-02-09 08:48:58.000 040 406.68 14293.48 54547.34 88888.00 2021-02-09 08:48:59.000 040 406.17 14293.24 54547.42 88888.00 2021-02-09 08:49:00.000 040 406.27 14293.06 54547.31 88888.00 2021-02-09 08:49:01.000 040 406.20 14293.02 54547.36 88888.00 2021-02-09 08:49:02.000 040 406.02 14292.95 54547.43 88888.00 2021-02-09 08:49:03.000 040 406.51 14293.29 54547.24 88888.00 2021-02-09 08:49:04.000 040 406.13 14292.97 54547.39 88888.00 2021-02-09 08:49:05.000 040 406.11 14292.81 54547.11 88888.00 2021-02-09 08:49:06.000 040 405.76 14292.82 54547.09 88888.00 2021-02-09 08:49:07.000 040 405.86 14292.70 54547.00 88888.00 2021-02-09 08:49:08.000 040 406.32 14292.68 54546.90 88888.00 2021-02-09 08:49:09.000 040 405.86 14292.85 54546.70 88888.00 2021-02-09 08:49:10.000 040 405.95 14292.54 54546.83 88888.00 2021-02-09 08:49:11.000 040 406.01 14292.49 54546.55 88888.00 2021-02-09 08:49:12.000 040 405.76 14292.60 54546.67 88888.00 2021-02-09 08:49:13.000 040 406.23 14292.49 54546.62 88888.00 2021-02-09 08:49:14.000 040 405.71 14292.46 54546.63 88888.00 2021-02-09 08:49:15.000 040 405.80 14292.35 54546.72 88888.00 2021-02-09 08:49:16.000 040 405.83 14292.24 54546.63 88888.00 2021-02-09 08:49:17.000 040 405.48 14292.25 54546.69 88888.00 2021-02-09 08:49:18.000 040 406.04 14292.23 54546.56 88888.00 2021-02-09 08:49:19.000 040 405.99 14292.17 54546.49 88888.00 2021-02-09 08:49:20.000 040 406.06 14294.00 54544.48 88888.00 2021-02-09 08:49:21.000 040 406.69 14291.99 54546.48 88888.00 2021-02-09 08:49:22.000 040 405.42 14291.89 54546.37 88888.00 2021-02-09 08:49:23.000 040 405.98 14292.23 54546.04 88888.00 2021-02-09 08:49:24.000 040 405.85 14291.95 54546.23 88888.00 2021-02-09 08:49:25.000 040 405.35 14291.86 54546.28 88888.00 2021-02-09 08:49:26.000 040 407.58 14293.96 54544.45 88888.00 2021-02-09 08:49:27.000 040 405.35 14291.77 54546.27 88888.00 2021-02-09 08:49:28.000 040 405.89 14291.97 54545.93 88888.00 2021-02-09 08:49:29.000 040 405.34 14291.79 54545.96 88888.00 2021-02-09 08:49:30.000 040 405.52 14291.81 54545.97 88888.00 2021-02-09 08:49:31.000 040 405.34 14291.61 54545.89 88888.00 2021-02-09 08:49:32.000 040 405.19 14291.54 54545.81 88888.00 2021-02-09 08:49:33.000 040 405.84 14291.56 54545.76 88888.00 2021-02-09 08:49:34.000 040 405.29 14291.61 54545.75 88888.00 2021-02-09 08:49:35.000 040 405.21 14291.54 54545.65 88888.00 2021-02-09 08:49:36.000 040 405.32 14291.36 54545.62 88888.00 2021-02-09 08:49:37.000 040 405.15 14291.30 54545.53 88888.00 2021-02-09 08:49:38.000 040 405.72 14291.63 54545.55 88888.00 2021-02-09 08:49:39.000 040 405.22 14291.30 54545.48 88888.00 2021-02-09 08:49:40.000 040 405.14 14291.14 54545.42 88888.00 2021-02-09 08:49:41.000 040 407.28 14293.18 54543.22 88888.00 2021-02-09 08:49:42.000 040 405.08 14290.88 54545.35 88888.00 2021-02-09 08:49:43.000 040 405.56 14290.95 54545.04 88888.00 2021-02-09 08:49:44.000 040 405.07 14290.86 54545.24 88888.00 2021-02-09 08:49:45.000 040 405.26 14290.77 54545.10 88888.00 2021-02-09 08:49:46.000 040 404.98 14290.67 54545.11 88888.00 2021-02-09 08:49:47.000 040 406.92 14292.48 54543.57 88888.00 2021-02-09 08:49:48.000 040 405.33 14290.52 54545.02 88888.00 2021-02-09 08:49:49.000 040 404.87 14290.29 54544.75 88888.00 2021-02-09 08:49:50.000 040 404.70 14290.10 54544.78 88888.00 2021-02-09 08:49:51.000 040 405.01 14290.03 54544.69 88888.00 2021-02-09 08:49:52.000 040 404.80 14289.84 54544.40 88888.00 2021-02-09 08:49:53.000 040 405.30 14289.75 54544.25 88888.00 2021-02-09 08:49:54.000 040 404.71 14289.71 54544.41 88888.00 2021-02-09 08:49:55.000 040 404.64 14289.39 54544.31 88888.00 2021-02-09 08:49:56.000 040 404.50 14290.47 54542.28 88888.00 2021-02-09 08:49:57.000 040 406.63 14289.22 54544.18 88888.00 2021-02-09 08:49:58.000 040 405.07 14289.35 54544.05 88888.00 2021-02-09 08:49:59.000 040 404.59 14289.42 54543.90 88888.00 2021-02-09 08:50:00.000 040 404.60 14288.94 54543.92 88888.00 2021-02-09 08:50:01.000 040 405.03 14288.91 54543.71 88888.00 2021-02-09 08:50:02.000 040 404.84 14288.71 54543.94 88888.00 2021-02-09 08:50:03.000 040 404.98 14288.56 54543.65 88888.00 2021-02-09 08:50:04.000 040 404.68 14288.38 54543.44 88888.00 2021-02-09 08:50:05.000 040 404.65 14288.40 54543.40 88888.00 2021-02-09 08:50:06.000 040 405.07 14288.33 54543.34 88888.00 2021-02-09 08:50:07.000 040 404.72 14288.43 54543.27 88888.00 2021-02-09 08:50:08.000 040 407.20 14290.39 54541.04 88888.00 2021-02-09 08:50:09.000 040 404.55 14288.64 54543.00 88888.00 2021-02-09 08:50:10.000 040 404.45 14288.05 54543.02 88888.00 2021-02-09 08:50:11.000 040 404.86 14287.92 54542.91 88888.00 2021-02-09 08:50:12.000 040 406.62 14290.09 54540.68 88888.00 2021-02-09 08:50:13.000 040 405.17 14288.08 54542.77 88888.00 2021-02-09 08:50:14.000 040 404.60 14287.82 54542.56 88888.00 2021-02-09 08:50:15.000 040 404.91 14287.68 54542.48 88888.00 2021-02-09 08:50:16.000 040 404.66 14287.56 54542.45 88888.00 2021-02-09 08:50:17.000 040 404.69 14287.40 54542.30 88888.00 2021-02-09 08:50:18.000 040 407.21 14289.68 54540.00 88888.00 2021-02-09 08:50:19.000 040 405.13 14287.33 54542.05 88888.00 2021-02-09 08:50:20.000 040 405.20 14287.92 54541.47 88888.00 2021-02-09 08:50:21.000 040 405.43 14287.88 54541.36 88888.00 2021-02-09 08:50:22.000 040 405.09 14287.73 54541.00 88888.00 2021-02-09 08:50:23.000 040 405.29 14287.71 54541.20 88888.00 2021-02-09 08:50:24.000 040 405.16 14287.52 54541.18 88888.00 2021-02-09 08:50:25.000 040 405.25 14287.42 54541.05 88888.00 2021-02-09 08:50:26.000 040 405.44 14287.27 54540.81 88888.00 2021-02-09 08:50:27.000 040 405.18 14287.22 54540.47 88888.00 2021-02-09 08:50:28.000 040 405.52 14287.08 54540.76 88888.00 2021-02-09 08:50:29.000 040 405.12 14287.03 54540.55 88888.00 2021-02-09 08:50:30.000 040 405.29 14286.83 54540.57 88888.00 2021-02-09 08:50:31.000 040 405.16 14286.72 54540.32 88888.00 2021-02-09 08:50:32.000 040 406.37 14288.76 54537.86 88888.00 2021-02-09 08:50:33.000 040 405.32 14286.54 54540.12 88888.00 2021-02-09 08:50:34.000 040 405.29 14286.49 54539.93 88888.00 2021-02-09 08:50:35.000 040 405.40 14286.33 54539.91 88888.00 2021-02-09 08:50:36.000 040 405.49 14286.25 54539.75 88888.00 2021-02-09 08:50:37.000 040 405.37 14288.44 54534.75 88888.00 2021-02-09 08:50:38.000 040 407.75 14288.19 54537.61 88888.00 2021-02-09 08:50:39.000 040 405.30 14285.97 54539.46 88888.00 2021-02-09 08:50:40.000 040 405.50 14285.88 54539.40 88888.00 2021-02-09 08:50:41.000 040 405.59 14285.76 54539.27 88888.00 2021-02-09 08:50:42.000 040 405.51 14285.90 54536.77 88888.00 2021-02-09 08:50:43.000 040 407.09 14286.70 54539.09 88888.00 2021-02-09 08:50:44.000 040 407.37 14287.72 54536.85 88888.00 2021-02-09 08:50:45.000 040 405.37 14285.62 54539.01 88888.00 2021-02-09 08:50:46.000 040 405.58 14285.44 54538.80 88888.00 2021-02-09 08:50:47.000 040 405.37 14285.36 54538.36 88888.00 2021-02-09 08:50:48.000 040 405.27 14285.35 54538.57 88888.00 2021-02-09 08:50:49.000 040 405.01 14285.23 54538.51 88888.00 2021-02-09 08:50:50.000 040 405.25 14285.14 54538.36 88888.00 2021-02-09 08:50:51.000 040 405.04 14285.17 54538.27 88888.00 2021-02-09 08:50:52.000 040 405.21 14284.98 54537.88 88888.00 2021-02-09 08:50:53.000 040 405.11 14284.88 54538.55 88888.00 2021-02-09 08:50:54.000 040 404.53 14284.14 54538.56 88888.00 2021-02-09 08:50:55.000 040 404.47 14284.06 54538.51 88888.00 2021-02-09 08:50:56.000 040 404.63 14283.68 54538.32 88888.00 2021-02-09 08:50:57.000 040 404.87 14283.62 54538.24 88888.00 2021-02-09 08:50:58.000 040 404.93 14283.39 54538.10 88888.00 2021-02-09 08:50:59.000 040 404.60 14283.48 54538.02 88888.00 2021-02-09 08:51:00.000 040 404.88 14283.43 54537.98 88888.00 2021-02-09 08:51:01.000 040 404.75 14283.49 54537.83 88888.00 2021-02-09 08:51:02.000 040 404.72 14283.45 54537.90 88888.00 2021-02-09 08:51:03.000 040 405.25 14283.23 54537.70 88888.00 2021-02-09 08:51:04.000 040 404.81 14283.01 54537.52 88888.00 2021-02-09 08:51:05.000 040 404.74 14283.14 54537.30 88888.00 2021-02-09 08:51:06.000 040 404.79 14283.17 54537.33 88888.00 2021-02-09 08:51:07.000 040 404.94 14282.82 54537.23 88888.00 2021-02-09 08:51:08.000 040 407.36 14284.90 54534.97 88888.00 2021-02-09 08:51:09.000 040 404.78 14282.74 54537.15 88888.00 2021-02-09 08:51:10.000 040 404.82 14282.86 54536.92 88888.00 2021-02-09 08:51:11.000 040 404.82 14282.78 54536.47 88888.00 2021-02-09 08:51:12.000 040 404.67 14282.75 54536.84 88888.00 2021-02-09 08:51:13.000 040 405.28 14282.74 54536.66 88888.00 2021-02-09 08:51:14.000 040 406.74 14284.71 54534.72 88888.00 2021-02-09 08:51:15.000 040 404.70 14282.49 54536.58 88888.00 2021-02-09 08:51:16.000 040 404.83 14282.55 54536.41 88888.00 2021-02-09 08:51:17.000 040 404.62 14282.80 54536.38 88888.00 2021-02-09 08:51:18.000 040 405.11 14284.79 54534.14 88888.00 2021-02-09 08:51:19.000 040 405.72 14282.25 54536.29 88888.00 2021-02-09 08:51:20.000 040 404.63 14282.29 54536.02 88888.00 2021-02-09 08:51:21.000 040 404.82 14282.69 54535.97 88888.00 2021-02-09 08:51:22.000 040 404.56 14282.42 54535.86 88888.00 2021-02-09 08:51:23.000 040 405.01 14282.34 54535.97 88888.00 2021-02-09 08:51:24.000 040 404.94 14282.36 54535.77 88888.00 2021-02-09 08:51:25.000 040 404.82 14282.35 54535.85 88888.00 2021-02-09 08:51:26.000 040 404.95 14282.29 54535.60 88888.00 2021-02-09 08:51:27.000 040 404.91 14282.36 54535.76 88888.00 2021-02-09 08:51:28.000 040 405.39 14282.27 54535.65 88888.00 2021-02-09 08:51:29.000 040 404.96 14282.17 54535.68 88888.00 2021-02-09 08:51:30.000 040 405.23 14282.35 54535.43 88888.00 2021-02-09 08:51:31.000 040 404.84 14285.46 54533.12 88888.00 2021-02-09 08:51:32.000 040 406.97 14283.24 54535.50 88888.00 2021-02-09 08:51:33.000 040 405.54 14282.60 54535.20 88888.00 2021-02-09 08:51:34.000 040 405.12 14282.40 54535.38 88888.00 2021-02-09 08:51:35.000 040 405.46 14282.40 54535.34 88888.00 2021-02-09 08:51:36.000 040 405.64 14282.32 54535.22 88888.00 2021-02-09 08:51:37.000 040 407.32 14284.40 54533.04 88888.00 2021-02-09 08:51:38.000 040 405.60 14282.06 54534.90 88888.00 2021-02-09 08:51:39.000 040 405.18 14282.24 54535.15 88888.00 2021-02-09 08:51:40.000 040 405.08 14282.28 54535.06 88888.00 2021-02-09 08:51:41.000 040 405.12 14282.31 54535.00 88888.00 2021-02-09 08:51:42.000 040 405.30 14282.23 54535.04 88888.00 2021-02-09 08:51:43.000 040 405.64 14282.50 54534.96 88888.00 2021-02-09 08:51:44.000 040 405.38 14282.24 54534.95 88888.00 2021-02-09 08:51:45.000 040 405.43 14282.18 54534.88 88888.00 2021-02-09 08:51:46.000 040 405.47 14282.24 54534.85 88888.00 2021-02-09 08:51:47.000 040 405.48 14282.00 54534.90 88888.00 2021-02-09 08:51:48.000 040 405.94 14282.22 54534.82 88888.00 2021-02-09 08:51:49.000 040 405.47 14282.12 54534.90 88888.00 2021-02-09 08:51:50.000 040 405.40 14282.32 54534.54 88888.00 2021-02-09 08:51:51.000 040 405.58 14282.20 54534.91 88888.00 2021-02-09 08:51:52.000 040 405.40 14282.02 54534.68 88888.00 2021-02-09 08:51:53.000 040 405.98 14282.02 54534.37 88888.00 2021-02-09 08:51:54.000 040 405.48 14282.05 54534.49 88888.00 2021-02-09 08:51:55.000 040 405.38 14282.36 54534.74 88888.00 2021-02-09 08:51:56.000 040 405.71 14282.08 54534.49 88888.00 2021-02-09 08:51:57.000 040 405.57 14281.95 54534.52 88888.00 2021-02-09 08:51:58.000 040 405.86 14281.95 54534.45 88888.00 2021-02-09 08:51:59.000 040 405.49 14281.89 54534.41 88888.00 2021-02-09 08:52:00.000 040 405.59 14282.16 54534.27 88888.00 2021-02-09 08:52:01.000 040 405.59 14281.86 54534.32 88888.00 2021-02-09 08:52:02.000 040 407.71 14283.81 54532.21 88888.00 2021-02-09 08:52:03.000 040 406.00 14281.70 54534.18 88888.00 2021-02-09 08:52:04.000 040 405.63 14281.71 54534.21 88888.00 2021-02-09 08:52:05.000 040 405.62 14281.78 54534.22 88888.00 2021-02-09 08:52:06.000 040 405.56 14281.81 54534.12 88888.00 2021-02-09 08:52:07.000 040 405.94 14281.87 54534.10 88888.00 2021-02-09 08:52:08.000 040 408.15 14283.80 54531.99 88888.00 2021-02-09 08:52:09.000 040 405.77 14281.55 54534.10 88888.00 2021-02-09 08:52:10.000 040 405.91 14281.62 54534.06 88888.00 2021-02-09 08:52:11.000 040 405.76 14281.70 54533.92 88888.00 2021-02-09 08:52:12.000 040 405.67 14281.85 54533.96 88888.00 2021-02-09 08:52:13.000 040 406.32 14281.64 54533.96 88888.00 2021-02-09 08:52:14.000 040 405.86 14281.50 54533.89 88888.00 2021-02-09 08:52:15.000 040 405.68 14281.61 54533.93 88888.00 2021-02-09 08:52:16.000 040 405.76 14281.71 54533.81 88888.00 2021-02-09 08:52:17.000 040 405.83 14281.59 54533.78 88888.00 2021-02-09 08:52:18.000 040 406.33 14281.48 54533.77 88888.00 2021-02-09 08:52:19.000 040 406.02 14281.53 54533.83 88888.00 2021-02-09 08:52:20.000 040 405.89 14281.80 54533.73 88888.00 2021-02-09 08:52:21.000 040 409.01 14284.28 54531.50 88888.00 2021-02-09 08:52:22.000 040 407.84 14281.80 54533.73 88888.00 2021-02-09 08:52:23.000 040 406.33 14281.67 54533.70 88888.00 2021-02-09 08:52:24.000 040 405.77 14281.71 54533.64 88888.00 2021-02-09 08:52:25.000 040 405.90 14281.81 54533.61 88888.00 2021-02-09 08:52:26.000 040 405.74 14281.67 54533.50 88888.00 2021-02-09 08:52:27.000 040 407.98 14283.63 54532.11 88888.00 2021-02-09 08:52:28.000 040 406.20 14281.65 54533.45 88888.00 2021-02-09 08:52:29.000 040 405.89 14281.74 54533.51 88888.00 2021-02-09 08:52:30.000 040 405.89 14281.69 54533.51 88888.00 2021-02-09 08:52:31.000 040 405.91 14281.68 54533.39 88888.00 2021-02-09 08:52:32.000 040 406.05 14281.52 54533.42 88888.00 2021-02-09 08:52:33.000 040 406.38 14281.69 54533.48 88888.00 2021-02-09 08:52:34.000 040 406.22 14281.61 54533.39 88888.00 2021-02-09 08:52:35.000 040 405.90 14281.77 54533.49 88888.00 2021-02-09 08:52:36.000 040 406.11 14281.78 54533.53 88888.00 2021-02-09 08:52:37.000 040 406.07 14281.80 54533.40 88888.00 2021-02-09 08:52:38.000 040 406.68 14281.87 54533.07 88888.00 2021-02-09 08:52:39.000 040 406.16 14281.83 54533.45 88888.00 2021-02-09 08:52:40.000 040 406.08 14281.67 54533.26 88888.00 2021-02-09 08:52:41.000 040 406.15 14281.82 54533.20 88888.00 2021-02-09 08:52:42.000 040 406.41 14281.82 54533.45 88888.00 2021-02-09 08:52:43.000 040 406.90 14281.85 54533.19 88888.00 2021-02-09 08:52:44.000 040 406.41 14281.73 54533.28 88888.00 2021-02-09 08:52:45.000 040 406.37 14281.67 54533.30 88888.00 2021-02-09 08:52:46.000 040 406.26 14281.69 54533.19 88888.00 2021-02-09 08:52:47.000 040 406.63 14281.69 54533.31 88888.00 2021-02-09 08:52:48.000 040 406.80 14281.75 54533.27 88888.00 2021-02-09 08:52:49.000 040 406.46 14281.53 54533.28 88888.00 2021-02-09 08:52:50.000 040 406.65 14281.47 54533.28 88888.00 2021-02-09 08:52:51.000 040 406.44 14281.44 54533.23 88888.00 2021-02-09 08:52:52.000 040 408.42 14283.24 54531.29 88888.00 2021-02-09 08:52:53.000 040 406.43 14281.41 54533.18 88888.00 2021-02-09 08:52:54.000 040 406.50 14281.26 54533.18 88888.00 2021-02-09 08:52:55.000 040 406.27 14281.27 54533.33 88888.00 2021-02-09 08:52:56.000 040 406.45 14281.25 54532.75 88888.00 2021-02-09 08:52:57.000 040 406.17 14281.17 54533.05 88888.00 2021-02-09 08:52:58.000 040 408.76 14283.17 54531.00 88888.00 2021-02-09 08:52:59.000 040 406.45 14281.01 54533.20 88888.00 2021-02-09 08:53:00.000 040 406.40 14281.20 54533.06 88888.00 2021-02-09 08:53:01.000 040 406.45 14280.92 54532.93 88888.00 2021-02-09 08:53:02.000 040 406.41 14281.00 54532.70 88888.00 2021-02-09 08:53:03.000 040 407.00 14280.91 54532.82 88888.00 2021-02-09 08:53:04.000 040 406.36 14280.76 54532.70 88888.00 2021-02-09 08:53:05.000 040 406.58 14280.79 54532.81 88888.00 2021-02-09 08:53:06.000 040 406.76 14280.70 54532.68 88888.00 2021-02-09 08:53:07.000 040 406.72 14280.60 54532.64 88888.00 2021-02-09 08:53:08.000 040 406.90 14281.10 54532.64 88888.00 2021-02-09 08:53:09.000 040 406.65 14280.65 54532.70 88888.00 2021-02-09 08:53:10.000 040 406.61 14280.80 54532.78 88888.00 2021-02-09 08:53:11.000 040 406.66 14280.73 54532.68 88888.00 2021-02-09 08:53:12.000 040 406.66 14280.86 54532.68 88888.00 2021-02-09 08:53:13.000 040 407.09 14280.80 54532.57 88888.00 2021-02-09 08:53:14.000 040 406.84 14280.71 54532.57 88888.00 2021-02-09 08:53:15.000 040 406.78 14280.76 54532.45 88888.00 2021-02-09 08:53:16.000 040 406.75 14280.76 54532.42 88888.00 2021-02-09 08:53:17.000 040 406.95 14280.77 54532.34 88888.00 2021-02-09 08:53:18.000 040 409.74 14282.96 54530.40 88888.00 2021-02-09 08:53:19.000 040 406.95 14280.75 54532.48 88888.00 2021-02-09 08:53:20.000 040 407.26 14280.85 54532.38 88888.00 2021-02-09 08:53:21.000 040 406.88 14280.79 54532.47 88888.00 2021-02-09 08:53:22.000 040 407.16 14280.87 54532.47 88888.00 2021-02-09 08:53:23.000 040 407.59 14280.79 54531.93 88888.00 2021-02-09 08:53:24.000 040 409.23 14282.86 54530.24 88888.00 2021-02-09 08:53:25.000 040 407.13 14280.72 54532.11 88888.00 2021-02-09 08:53:26.000 040 407.12 14280.53 54532.29 88888.00 2021-02-09 08:53:27.000 040 407.36 14280.81 54532.23 88888.00 2021-02-09 08:53:28.000 040 407.74 14280.70 54531.48 88888.00 2021-02-09 08:53:29.000 040 409.33 14282.66 54531.12 88888.00 2021-02-09 08:53:30.000 040 407.04 14280.29 54532.09 88888.00 2021-02-09 08:53:31.000 040 407.11 14280.35 54532.09 88888.00 2021-02-09 08:53:32.000 040 407.34 14280.25 54532.06 88888.00 2021-02-09 08:53:33.000 040 407.33 14280.41 54532.07 88888.00 2021-02-09 08:53:34.000 040 407.53 14280.43 54532.20 88888.00 2021-02-09 08:53:35.000 040 407.22 14280.32 54532.00 88888.00 2021-02-09 08:53:36.000 040 407.32 14280.13 54532.07 88888.00 2021-02-09 08:53:37.000 040 407.44 14280.21 54532.07 88888.00 2021-02-09 08:53:38.000 040 407.77 14279.89 54531.87 88888.00 2021-02-09 08:53:39.000 040 407.19 14280.10 54531.86 88888.00 2021-02-09 08:53:40.000 040 407.25 14280.03 54531.88 88888.00 2021-02-09 08:53:41.000 040 407.29 14279.78 54531.96 88888.00 2021-02-09 08:53:42.000 040 407.47 14279.96 54531.87 88888.00 2021-02-09 08:53:43.000 040 407.82 14280.21 54532.01 88888.00 2021-02-09 08:53:44.000 040 407.20 14279.79 54531.63 88888.00 2021-02-09 08:53:45.000 040 407.13 14279.84 54531.75 88888.00 2021-02-09 08:53:46.000 040 407.33 14279.69 54531.69 88888.00 2021-02-09 08:53:47.000 040 407.45 14279.71 54531.52 88888.00 2021-02-09 08:53:48.000 040 407.81 14280.10 54531.43 88888.00 2021-02-09 08:53:49.000 040 409.48 14281.68 54529.45 88888.00 2021-02-09 08:53:50.000 040 407.71 14279.74 54531.54 88888.00 2021-02-09 08:53:51.000 040 407.17 14279.63 54531.47 88888.00 2021-02-09 08:53:52.000 040 407.32 14279.49 54531.43 88888.00 2021-02-09 08:53:53.000 040 407.72 14279.96 54530.84 88888.00 2021-02-09 08:53:54.000 040 407.44 14279.44 54531.40 88888.00 2021-02-09 08:53:55.000 040 409.34 14281.41 54529.23 88888.00 2021-02-09 08:53:56.000 040 407.30 14279.37 54531.24 88888.00 2021-02-09 08:53:57.000 040 407.35 14279.43 54531.25 88888.00 2021-02-09 08:53:58.000 040 407.70 14279.79 54531.07 88888.00 2021-02-09 08:53:59.000 040 407.30 14279.33 54531.05 88888.00 2021-02-09 08:54:00.000 040 407.34 14279.32 54530.92 88888.00 2021-02-09 08:54:01.000 040 407.46 14279.30 54531.02 88888.00 2021-02-09 08:54:02.000 040 407.44 14279.21 54530.93 88888.00 2021-02-09 08:54:03.000 040 407.44 14279.28 54530.99 88888.00 2021-02-09 08:54:04.000 040 407.46 14279.22 54531.06 88888.00 2021-02-09 08:54:05.000 040 407.46 14279.22 54530.82 88888.00 2021-02-09 08:54:06.000 040 409.53 14281.26 54528.83 88888.00 2021-02-09 08:54:07.000 040 407.59 14279.08 54530.84 88888.00 2021-02-09 08:54:08.000 040 407.77 14279.23 54530.82 88888.00 2021-02-09 08:54:09.000 040 407.48 14279.31 54530.79 88888.00 2021-02-09 08:54:10.000 040 407.57 14279.28 54530.74 88888.00 2021-02-09 08:54:11.000 040 407.49 14279.34 54530.70 88888.00 2021-02-09 08:54:12.000 040 409.65 14281.26 54528.65 88888.00 2021-02-09 08:54:13.000 040 408.13 14279.67 54530.41 88888.00 2021-02-09 08:54:14.000 040 407.73 14279.44 54530.46 88888.00 2021-02-09 08:54:15.000 040 407.67 14279.41 54530.45 88888.00 2021-02-09 08:54:16.000 040 407.70 14279.20 54530.74 88888.00 2021-02-09 08:54:17.000 040 407.71 14279.16 54530.67 88888.00 2021-02-09 08:54:18.000 040 408.00 14279.28 54530.40 88888.00 2021-02-09 08:54:19.000 040 407.59 14279.27 54530.47 88888.00 2021-02-09 08:54:20.000 040 407.62 14279.14 54530.51 88888.00 2021-02-09 08:54:21.000 040 407.63 14279.09 54530.63 88888.00 2021-02-09 08:54:22.000 040 407.94 14279.22 54530.43 88888.00 2021-02-09 08:54:23.000 040 408.25 14279.03 54530.42 88888.00 2021-02-09 08:54:24.000 040 407.57 14279.19 54530.42 88888.00 2021-02-09 08:54:25.000 040 408.15 14279.99 54528.05 88888.00 2021-02-09 08:54:26.000 040 409.89 14280.38 54530.40 88888.00 2021-02-09 08:54:27.000 040 407.97 14279.38 54530.16 88888.00 2021-02-09 08:54:28.000 040 408.10 14279.18 54530.33 88888.00 2021-02-09 08:54:29.000 040 407.77 14279.03 54530.34 88888.00 2021-02-09 08:54:30.000 040 408.26 14279.24 54530.31 88888.00 2021-02-09 08:54:31.000 040 407.73 14279.26 54530.33 88888.00 2021-02-09 08:54:32.000 040 408.09 14279.09 54530.22 88888.00 2021-02-09 08:54:33.000 040 408.50 14279.40 54529.80 88888.00 2021-02-09 08:54:34.000 040 408.16 14278.98 54530.23 88888.00 2021-02-09 08:54:35.000 040 408.49 14279.07 54530.15 88888.00 2021-02-09 08:54:36.000 040 410.23 14281.06 54528.15 88888.00 2021-02-09 08:54:37.000 040 408.06 14278.97 54530.05 88888.00 2021-02-09 08:54:38.000 040 408.69 14279.33 54529.62 88888.00 2021-02-09 08:54:39.000 040 408.37 14278.92 54530.04 88888.00 2021-02-09 08:54:40.000 040 408.22 14279.29 54530.19 88888.00 2021-02-09 08:54:41.000 040 408.29 14279.24 54530.11 88888.00 2021-02-09 08:54:42.000 040 410.15 14281.24 54527.89 88888.00 2021-02-09 08:54:43.000 040 408.84 14279.53 54529.93 88888.00 2021-02-09 08:54:44.000 040 408.39 14279.24 54530.12 88888.00 2021-02-09 08:54:45.000 040 408.31 14279.47 54529.98 88888.00 2021-02-09 08:54:46.000 040 408.39 14279.44 54530.09 88888.00 2021-02-09 08:54:47.000 040 408.47 14279.56 54530.03 88888.00 2021-02-09 08:54:48.000 040 409.04 14279.91 54529.57 88888.00 2021-02-09 08:54:49.000 040 408.61 14279.81 54530.05 88888.00 2021-02-09 08:54:50.000 040 408.59 14280.07 54530.24 88888.00 2021-02-09 08:54:51.000 040 408.79 14279.92 54530.10 88888.00 2021-02-09 08:54:52.000 040 408.86 14280.02 54530.05 88888.00 2021-02-09 08:54:53.000 040 409.23 14280.40 54530.02 88888.00 2021-02-09 08:54:54.000 040 408.56 14280.10 54530.14 88888.00 2021-02-09 08:54:55.000 040 409.04 14280.27 54530.05 88888.00 2021-02-09 08:54:56.000 040 408.72 14280.31 54530.10 88888.00 2021-02-09 08:54:57.000 040 410.57 14282.75 54527.51 88888.00 2021-02-09 08:54:58.000 040 411.46 14282.26 54529.75 88888.00 2021-02-09 08:54:59.000 040 408.91 14280.42 54530.32 88888.00 2021-02-09 08:55:00.000 040 408.66 14280.50 54530.30 88888.00 2021-02-09 08:55:01.000 040 409.04 14280.48 54530.19 88888.00 2021-02-09 08:55:02.000 040 408.79 14280.37 54530.34 88888.00 2021-02-09 08:55:03.000 040 411.62 14282.73 54528.22 88888.00 2021-02-09 08:55:04.000 040 409.01 14280.66 54530.30 88888.00 2021-02-09 08:55:05.000 040 409.04 14280.45 54530.44 88888.00 2021-02-09 08:55:06.000 040 409.05 14280.40 54530.47 88888.00 2021-02-09 08:55:07.000 040 409.11 14280.21 54530.42 88888.00 2021-02-09 08:55:08.000 040 409.69 14280.46 54529.97 88888.00 2021-02-09 08:55:09.000 040 409.19 14280.56 54530.47 88888.00 2021-02-09 08:55:10.000 040 409.22 14280.53 54530.44 88888.00 2021-02-09 08:55:11.000 040 409.12 14280.44 54530.45 88888.00 2021-02-09 08:55:12.000 040 409.37 14280.52 54530.49 88888.00 2021-02-09 08:55:13.000 040 409.83 14280.74 54530.45 88888.00 2021-02-09 08:55:14.000 040 409.47 14280.69 54530.53 88888.00 2021-02-09 08:55:15.000 040 409.04 14280.35 54530.50 88888.00 2021-02-09 08:55:16.000 040 409.23 14280.40 54530.58 88888.00 2021-02-09 08:55:17.000 040 409.65 14280.55 54530.49 88888.00 2021-02-09 08:55:18.000 040 409.98 14280.74 54530.62 88888.00 2021-02-09 08:55:19.000 040 409.42 14280.46 54530.43 88888.00 2021-02-09 08:55:20.000 040 409.56 14280.61 54530.43 88888.00 2021-02-09 08:55:21.000 040 409.57 14280.73 54530.55 88888.00 2021-02-09 08:55:22.000 040 409.52 14281.04 54530.58 88888.00 2021-02-09 08:55:23.000 040 410.10 14280.90 54530.54 88888.00 2021-02-09 08:55:24.000 040 409.42 14280.70 54530.59 88888.00 2021-02-09 08:55:25.000 040 409.75 14280.52 54530.56 88888.00 2021-02-09 08:55:26.000 040 409.60 14280.79 54530.77 88888.00 2021-02-09 08:55:27.000 040 409.98 14280.74 54530.74 88888.00 2021-02-09 08:55:28.000 040 412.27 14283.18 54528.57 88888.00 2021-02-09 08:55:29.000 040 409.68 14280.79 54530.52 88888.00 2021-02-09 08:55:30.000 040 409.80 14280.86 54530.75 88888.00 2021-02-09 08:55:31.000 040 409.67 14280.83 54530.71 88888.00 2021-02-09 08:55:32.000 040 409.59 14280.87 54530.60 88888.00 2021-02-09 08:55:33.000 040 412.34 14283.16 54528.71 88888.00 2021-02-09 08:55:34.000 040 409.76 14280.82 54530.44 88888.00 2021-02-09 08:55:35.000 040 409.77 14280.98 54530.75 88888.00 2021-02-09 08:55:36.000 040 409.98 14280.86 54530.68 88888.00 2021-02-09 08:55:37.000 040 410.10 14280.89 54530.64 88888.00 2021-02-09 08:55:38.000 040 410.39 14281.19 54530.72 88888.00 2021-02-09 08:55:39.000 040 409.72 14281.04 54530.59 88888.00 2021-02-09 08:55:40.000 040 409.91 14280.89 54530.62 88888.00 2021-02-09 08:55:41.000 040 409.84 14280.91 54530.82 88888.00 2021-02-09 08:55:42.000 040 410.08 14280.91 54530.72 88888.00 2021-02-09 08:55:43.000 040 410.49 14280.92 54530.79 88888.00 2021-02-09 08:55:44.000 040 409.96 14280.91 54530.81 88888.00 2021-02-09 08:55:45.000 040 413.19 14283.18 54528.61 88888.00 2021-02-09 08:55:46.000 040 410.89 14280.80 54530.72 88888.00 2021-02-09 08:55:47.000 040 410.48 14281.13 54530.75 88888.00 2021-02-09 08:55:48.000 040 410.65 14280.83 54530.91 88888.00 2021-02-09 08:55:49.000 040 410.36 14281.18 54530.78 88888.00 2021-02-09 08:55:50.000 040 410.66 14281.02 54530.66 88888.00 2021-02-09 08:55:51.000 040 412.25 14282.93 54528.62 88888.00 2021-02-09 08:55:52.000 040 410.11 14281.28 54530.73 88888.00 2021-02-09 08:55:53.000 040 410.92 14281.29 54530.93 88888.00 2021-02-09 08:55:54.000 040 410.39 14280.98 54530.87 88888.00 2021-02-09 08:55:55.000 040 410.71 14281.17 54530.71 88888.00 2021-02-09 08:55:56.000 040 410.23 14280.90 54531.01 88888.00 2021-02-09 08:55:57.000 040 410.32 14280.95 54530.69 88888.00 2021-02-09 08:55:58.000 040 411.14 14281.26 54530.96 88888.00 2021-02-09 08:55:59.000 040 410.68 14281.01 54530.81 88888.00 2021-02-09 08:56:00.000 040 410.77 14281.57 54530.93 88888.00 2021-02-09 08:56:01.000 040 410.69 14281.04 54530.84 88888.00 2021-02-09 08:56:02.000 040 410.79 14281.04 54531.03 88888.00 2021-02-09 08:56:03.000 040 411.31 14281.27 54531.12 88888.00 2021-02-09 08:56:04.000 040 410.93 14281.05 54531.08 88888.00 2021-02-09 08:56:05.000 040 410.99 14280.95 54530.93 88888.00 2021-02-09 08:56:06.000 040 411.07 14280.98 54531.00 88888.00 2021-02-09 08:56:07.000 040 410.99 14281.15 54530.98 88888.00 2021-02-09 08:56:08.000 040 411.62 14281.37 54531.12 88888.00 2021-02-09 08:56:09.000 040 410.94 14281.35 54530.99 88888.00 2021-02-09 08:56:10.000 040 411.51 14281.47 54530.96 88888.00 2021-02-09 08:56:11.000 040 411.10 14281.28 54531.07 88888.00 2021-02-09 08:56:12.000 040 411.43 14281.31 54531.14 88888.00 2021-02-09 08:56:13.000 040 411.61 14281.28 54531.24 88888.00 2021-02-09 08:56:14.000 040 411.39 14281.16 54531.19 88888.00 2021-02-09 08:56:15.000 040 411.10 14281.56 54531.09 88888.00 2021-02-09 08:56:16.000 040 411.85 14283.63 54529.11 88888.00 2021-02-09 08:56:17.000 040 412.29 14281.57 54531.19 88888.00 2021-02-09 08:56:18.000 040 411.69 14281.87 54531.20 88888.00 2021-02-09 08:56:19.000 040 411.46 14281.59 54531.25 88888.00 2021-02-09 08:56:20.000 040 411.17 14281.80 54531.17 88888.00 2021-02-09 08:56:21.000 040 411.33 14281.76 54531.31 88888.00 2021-02-09 08:56:22.000 040 413.44 14283.68 54529.76 88888.00 2021-02-09 08:56:23.000 040 411.78 14281.92 54531.41 88888.00 2021-02-09 08:56:24.000 040 411.58 14281.88 54531.44 88888.00 2021-02-09 08:56:25.000 040 411.49 14281.94 54531.43 88888.00 2021-02-09 08:56:26.000 040 411.44 14282.07 54531.31 88888.00 2021-02-09 08:56:27.000 040 411.58 14281.97 54531.54 88888.00 2021-02-09 08:56:28.000 040 412.20 14282.09 54531.62 88888.00 2021-02-09 08:56:29.000 040 411.56 14281.86 54531.58 88888.00 2021-02-09 08:56:30.000 040 411.53 14282.04 54531.08 88888.00 2021-02-09 08:56:31.000 040 411.74 14281.91 54531.66 88888.00 2021-02-09 08:56:32.000 040 412.09 14282.99 54528.57 88888.00 2021-02-09 08:56:33.000 040 414.29 14283.94 54529.68 88888.00 2021-02-09 08:56:34.000 040 411.77 14282.24 54531.74 88888.00 2021-02-09 08:56:35.000 040 411.80 14282.14 54531.66 88888.00 2021-02-09 08:56:36.000 040 411.60 14282.16 54531.86 88888.00 2021-02-09 08:56:37.000 040 412.21 14282.50 54531.61 88888.00 2021-02-09 08:56:38.000 040 412.31 14282.37 54531.90 88888.00 2021-02-09 08:56:39.000 040 413.85 14284.25 54529.74 88888.00 2021-02-09 08:56:40.000 040 411.87 14282.14 54531.72 88888.00 2021-02-09 08:56:41.000 040 411.87 14282.26 54531.82 88888.00 2021-02-09 08:56:42.000 040 411.70 14282.33 54531.89 88888.00 2021-02-09 08:56:43.000 040 412.49 14282.30 54531.93 88888.00 2021-02-09 08:56:44.000 040 412.00 14282.31 54531.92 88888.00 2021-02-09 08:56:45.000 040 412.04 14282.35 54531.85 88888.00 2021-02-09 08:56:46.000 040 412.06 14282.36 54531.97 88888.00 2021-02-09 08:56:47.000 040 412.10 14282.60 54531.92 88888.00 2021-02-09 08:56:48.000 040 412.67 14282.80 54532.12 88888.00 2021-02-09 08:56:49.000 040 412.17 14282.86 54532.00 88888.00 2021-02-09 08:56:50.000 040 412.20 14283.11 54531.86 88888.00 2021-02-09 08:56:51.000 040 412.30 14282.71 54532.05 88888.00 2021-02-09 08:56:52.000 040 412.56 14282.89 54531.80 88888.00 2021-02-09 08:56:53.000 040 412.77 14283.23 54532.26 88888.00 2021-02-09 08:56:54.000 040 412.49 14282.97 54532.26 88888.00 2021-02-09 08:56:55.000 040 412.44 14282.99 54532.15 88888.00 2021-02-09 08:56:56.000 040 412.45 14282.85 54532.05 88888.00 2021-02-09 08:56:57.000 040 412.53 14283.26 54532.23 88888.00 2021-02-09 08:56:58.000 040 413.08 14283.19 54532.28 88888.00 2021-02-09 08:56:59.000 040 412.75 14283.13 54532.33 88888.00 2021-02-09 08:57:00.000 040 412.60 14283.06 54532.21 88888.00 2021-02-09 08:57:01.000 040 412.70 14283.22 54532.32 88888.00 2021-02-09 08:57:02.000 040 412.86 14283.37 54532.35 88888.00 2021-02-09 08:57:03.000 040 415.33 14285.62 54530.34 88888.00 2021-02-09 08:57:04.000 040 412.72 14283.30 54532.43 88888.00 2021-02-09 08:57:05.000 040 413.22 14283.31 54532.55 88888.00 2021-02-09 08:57:06.000 040 412.77 14283.58 54532.60 88888.00 2021-02-09 08:57:07.000 040 412.96 14283.45 54532.59 88888.00 2021-02-09 08:57:08.000 040 413.42 14283.83 54532.68 88888.00 2021-02-09 08:57:09.000 040 415.13 14285.54 54530.60 88888.00 2021-02-09 08:57:10.000 040 413.02 14283.40 54532.26 88888.00 2021-02-09 08:57:11.000 040 413.13 14283.62 54532.74 88888.00 2021-02-09 08:57:12.000 040 412.92 14283.93 54532.73 88888.00 2021-02-09 08:57:13.000 040 413.56 14283.87 54532.78 88888.00 2021-02-09 08:57:14.000 040 413.22 14283.59 54532.84 88888.00 2021-02-09 08:57:15.000 040 413.25 14283.57 54532.81 88888.00 2021-02-09 08:57:16.000 040 413.29 14283.68 54532.88 88888.00 2021-02-09 08:57:17.000 040 413.28 14283.68 54532.93 88888.00 2021-02-09 08:57:18.000 040 413.82 14283.91 54532.96 88888.00 2021-02-09 08:57:19.000 040 413.40 14284.00 54532.96 88888.00 2021-02-09 08:57:20.000 040 413.43 14283.68 54533.03 88888.00 2021-02-09 08:57:21.000 040 413.47 14283.75 54532.89 88888.00 2021-02-09 08:57:22.000 040 413.86 14283.80 54532.95 88888.00 2021-02-09 08:57:23.000 040 413.99 14284.04 54533.07 88888.00 2021-02-09 08:57:24.000 040 413.45 14283.78 54533.06 88888.00 2021-02-09 08:57:25.000 040 413.50 14283.88 54533.10 88888.00 2021-02-09 08:57:26.000 040 416.65 14285.76 54530.97 88888.00 2021-02-09 08:57:27.000 040 414.99 14283.83 54533.07 88888.00 2021-02-09 08:57:28.000 040 414.04 14283.73 54533.12 88888.00 2021-02-09 08:57:29.000 040 413.65 14283.87 54533.14 88888.00 2021-02-09 08:57:30.000 040 413.53 14283.87 54533.13 88888.00 2021-02-09 08:57:31.000 040 413.57 14284.25 54533.26 88888.00 2021-02-09 08:57:32.000 040 415.90 14286.14 54531.25 88888.00 2021-02-09 08:57:33.000 040 414.18 14284.41 54533.35 88888.00 2021-02-09 08:57:34.000 040 413.71 14284.13 54533.09 88888.00 2021-02-09 08:57:35.000 040 413.82 14284.23 54533.30 88888.00 2021-02-09 08:57:36.000 040 414.07 14284.19 54533.49 88888.00 2021-02-09 08:57:37.000 040 414.15 14284.24 54533.26 88888.00 2021-02-09 08:57:38.000 040 414.53 14284.24 54533.45 88888.00 2021-02-09 08:57:39.000 040 414.10 14284.23 54531.32 88888.00 2021-02-09 08:57:40.000 040 416.31 14285.49 54533.55 88888.00 2021-02-09 08:57:41.000 040 414.28 14284.26 54533.41 88888.00 2021-02-09 08:57:42.000 040 414.45 14284.44 54533.58 88888.00 2021-02-09 08:57:43.000 040 414.70 14284.70 54533.58 88888.00 2021-02-09 08:57:44.000 040 414.32 14284.69 54533.58 88888.00 2021-02-09 08:57:45.000 040 414.28 14284.41 54533.64 88888.00 2021-02-09 08:57:46.000 040 414.40 14284.51 54533.60 88888.00 2021-02-09 08:57:47.000 040 414.59 14284.83 54533.70 88888.00 2021-02-09 08:57:48.000 040 414.96 14284.85 54533.77 88888.00 2021-02-09 08:57:49.000 040 414.36 14284.58 54533.92 88888.00 2021-02-09 08:57:50.000 040 414.41 14284.50 54533.96 88888.00 2021-02-09 08:57:51.000 040 414.40 14284.62 54533.89 88888.00 2021-02-09 08:57:52.000 040 414.76 14285.10 54533.87 88888.00 2021-02-09 08:57:53.000 040 415.03 14284.94 54533.95 88888.00 2021-02-09 08:57:54.000 040 414.78 14284.78 54533.97 88888.00 2021-02-09 08:57:55.000 040 414.83 14284.78 54534.06 88888.00 2021-02-09 08:57:56.000 040 414.47 14284.88 54533.89 88888.00 2021-02-09 08:57:57.000 040 414.45 14285.02 54534.14 88888.00 2021-02-09 08:57:58.000 040 415.22 14285.07 54534.14 88888.00 2021-02-09 08:57:59.000 040 414.79 14285.11 54534.24 88888.00 2021-02-09 08:58:00.000 040 416.75 14287.21 54532.25 88888.00 2021-02-09 08:58:01.000 040 414.83 14285.11 54534.43 88888.00 2021-02-09 08:58:02.000 040 414.98 14285.63 54534.31 88888.00 2021-02-09 08:58:03.000 040 415.32 14285.62 54534.59 88888.00 2021-02-09 08:58:04.000 040 414.83 14285.38 54534.49 88888.00 2021-02-09 08:58:05.000 040 414.83 14285.45 54534.56 88888.00 2021-02-09 08:58:06.000 040 417.08 14287.67 54532.44 88888.00 2021-02-09 08:58:07.000 040 415.03 14285.60 54534.53 88888.00 2021-02-09 08:58:08.000 040 415.49 14285.75 54534.71 88888.00 2021-02-09 08:58:09.000 040 415.08 14285.75 54534.73 88888.00 2021-02-09 08:58:10.000 040 415.00 14285.64 54534.90 88888.00 2021-02-09 08:58:11.000 040 415.14 14285.70 54534.86 88888.00 2021-02-09 08:58:12.000 040 415.29 14285.70 54534.78 88888.00 2021-02-09 08:58:13.000 040 415.64 14286.03 54534.92 88888.00 2021-02-09 08:58:14.000 040 415.22 14285.76 54534.95 88888.00 2021-02-09 08:58:15.000 040 415.25 14285.76 54535.05 88888.00 2021-02-09 08:58:16.000 040 415.27 14286.05 54534.77 88888.00 2021-02-09 08:58:17.000 040 415.39 14286.43 54532.31 88888.00 2021-02-09 08:58:18.000 040 417.97 14288.36 54534.71 88888.00 2021-02-09 08:58:19.000 040 415.37 14285.89 54535.03 88888.00 2021-02-09 08:58:20.000 040 415.46 14286.06 54535.23 88888.00 2021-02-09 08:58:21.000 040 415.69 14286.02 54535.18 88888.00 2021-02-09 08:58:22.000 040 415.65 14286.24 54534.89 88888.00 2021-02-09 08:58:23.000 040 418.23 14288.16 54533.14 88888.00 2021-02-09 08:58:24.000 040 416.00 14286.06 54535.15 88888.00 2021-02-09 08:58:25.000 040 415.92 14285.93 54535.32 88888.00 2021-02-09 08:58:26.000 040 415.90 14285.95 54535.32 88888.00 2021-02-09 08:58:27.000 040 415.77 14286.03 54535.30 88888.00 2021-02-09 08:58:28.000 040 416.34 14286.15 54535.15 88888.00 2021-02-09 08:58:29.000 040 416.23 14285.95 54535.35 88888.00 2021-02-09 08:58:30.000 040 415.84 14285.83 54535.52 88888.00 2021-02-09 08:58:31.000 040 415.92 14286.28 54535.57 88888.00 2021-02-09 08:58:32.000 040 415.91 14286.11 54535.46 88888.00 2021-02-09 08:58:33.000 040 416.53 14286.26 54535.56 88888.00 2021-02-09 08:58:34.000 040 416.44 14285.87 54535.44 88888.00 2021-02-09 08:58:35.000 040 416.14 14285.82 54535.67 88888.00 2021-02-09 08:58:36.000 040 416.02 14285.80 54534.31 88888.00 2021-02-09 08:58:37.000 040 418.23 14287.78 54535.07 88888.00 2021-02-09 08:58:38.000 040 416.73 14285.95 54535.49 88888.00 2021-02-09 08:58:39.000 040 416.52 14285.85 54535.53 88888.00 2021-02-09 08:58:40.000 040 416.27 14285.93 54535.65 88888.00 2021-02-09 08:58:41.000 040 416.46 14285.77 54535.63 88888.00 2021-02-09 08:58:42.000 040 416.46 14285.96 54535.59 88888.00 2021-02-09 08:58:43.000 040 417.07 14286.05 54535.53 88888.00 2021-02-09 08:58:44.000 040 416.64 14286.20 54535.64 88888.00 2021-02-09 08:58:45.000 040 416.60 14285.77 54535.73 88888.00 2021-02-09 08:58:46.000 040 416.62 14285.78 54535.69 88888.00 2021-02-09 08:58:47.000 040 416.78 14285.88 54535.53 88888.00 2021-02-09 08:58:48.000 040 417.21 14286.01 54535.69 88888.00 2021-02-09 08:58:49.000 040 416.79 14285.86 54535.65 88888.00 2021-02-09 08:58:50.000 040 416.56 14285.81 54535.74 88888.00 2021-02-09 08:58:51.000 040 416.72 14285.90 54535.68 88888.00 2021-02-09 08:58:52.000 040 419.06 14287.90 54533.51 88888.00 2021-02-09 08:58:53.000 040 417.53 14285.84 54535.59 88888.00 2021-02-09 08:58:54.000 040 416.78 14285.65 54535.59 88888.00 2021-02-09 08:58:55.000 040 417.21 14285.70 54535.73 88888.00 2021-02-09 08:58:56.000 040 417.06 14285.89 54535.64 88888.00 2021-02-09 08:58:57.000 040 416.94 14285.89 54535.64 88888.00 2021-02-09 08:58:58.000 040 419.55 14288.28 54533.74 88888.00 2021-02-09 08:58:59.000 040 416.95 14285.99 54535.71 88888.00 2021-02-09 08:59:00.000 040 416.97 14285.95 54535.89 88888.00 2021-02-09 08:59:01.000 040 417.11 14286.04 54535.62 88888.00 2021-02-09 08:59:02.000 040 416.96 14286.24 54535.79 88888.00 2021-02-09 08:59:03.000 040 417.59 14286.35 54535.81 88888.00 2021-02-09 08:59:04.000 040 417.25 14286.20 54535.84 88888.00 2021-02-09 08:59:05.000 040 417.25 14286.14 54535.86 88888.00 2021-02-09 08:59:06.000 040 419.17 14288.18 54533.89 88888.00 2021-02-09 08:59:07.000 040 417.41 14286.04 54535.81 88888.00 2021-02-09 08:59:08.000 040 417.77 14286.43 54535.80 88888.00 2021-02-09 08:59:09.000 040 417.46 14286.23 54535.87 88888.00 2021-02-09 08:59:10.000 040 417.35 14286.23 54535.83 88888.00 2021-02-09 08:59:11.000 040 417.73 14286.05 54535.96 88888.00 2021-02-09 08:59:12.000 040 419.53 14288.09 54533.70 88888.00 2021-02-09 08:59:13.000 040 417.81 14285.98 54535.89 88888.00 2021-02-09 08:59:14.000 040 417.45 14285.95 54535.91 88888.00 2021-02-09 08:59:15.000 040 417.52 14285.81 54536.00 88888.00 2021-02-09 08:59:16.000 040 417.54 14285.95 54535.90 88888.00 2021-02-09 08:59:17.000 040 417.45 14286.10 54535.84 88888.00 2021-02-09 08:59:18.000 040 417.99 14285.96 54535.88 88888.00 2021-02-09 08:59:19.000 040 417.57 14285.95 54535.89 88888.00 2021-02-09 08:59:20.000 040 417.63 14285.70 54536.01 88888.00 2021-02-09 08:59:21.000 040 417.50 14285.67 54535.89 88888.00 2021-02-09 08:59:22.000 040 417.41 14285.63 54535.85 88888.00 2021-02-09 08:59:23.000 040 418.05 14285.70 54535.78 88888.00 2021-02-09 08:59:24.000 040 417.65 14285.76 54535.80 88888.00 2021-02-09 08:59:25.000 040 417.69 14285.78 54535.91 88888.00 2021-02-09 08:59:26.000 040 417.63 14285.86 54535.86 88888.00 2021-02-09 08:59:27.000 040 417.56 14285.84 54536.01 88888.00 2021-02-09 08:59:28.000 040 418.23 14285.97 54535.89 88888.00 2021-02-09 08:59:29.000 040 418.20 14285.90 54535.85 88888.00 2021-02-09 08:59:30.000 040 417.92 14285.85 54535.89 88888.00 2021-02-09 08:59:31.000 040 418.04 14286.09 54535.82 88888.00 2021-02-09 08:59:32.000 040 417.65 14286.10 54535.90 88888.00 2021-02-09 08:59:33.000 040 418.28 14286.19 54535.80 88888.00 2021-02-09 08:59:34.000 040 417.83 14286.08 54535.51 88888.00 2021-02-09 08:59:35.000 040 417.92 14286.15 54535.90 88888.00 2021-02-09 08:59:36.000 040 417.79 14286.08 54533.89 88888.00 2021-02-09 08:59:37.000 040 419.83 14287.23 54535.91 88888.00 2021-02-09 08:59:38.000 040 418.25 14286.28 54535.86 88888.00 2021-02-09 08:59:39.000 040 417.91 14286.21 54535.86 88888.00 2021-02-09 08:59:40.000 040 417.97 14286.08 54536.04 88888.00 2021-02-09 08:59:41.000 040 417.90 14286.32 54535.90 88888.00 2021-02-09 08:59:42.000 040 419.95 14288.27 54533.94 88888.00 2021-02-09 08:59:43.000 040 418.35 14286.41 54535.88 88888.00 2021-02-09 08:59:44.000 040 418.29 14286.33 54535.81 88888.00 2021-02-09 08:59:45.000 040 417.72 14286.14 54535.92 88888.00 2021-02-09 08:59:46.000 040 417.79 14286.19 54535.73 88888.00 2021-02-09 08:59:47.000 040 417.75 14286.10 54536.22 88888.00 2021-02-09 08:59:48.000 040 418.41 14286.11 54535.89 88888.00 2021-02-09 08:59:49.000 040 418.16 14286.08 54535.89 88888.00 2021-02-09 08:59:50.000 040 418.03 14286.01 54535.93 88888.00 2021-02-09 08:59:51.000 040 418.17 14286.06 54535.92 88888.00 2021-02-09 08:59:52.000 040 417.96 14286.13 54535.89 88888.00 2021-02-09 08:59:53.000 040 418.65 14286.36 54535.92 88888.00 2021-02-09 08:59:54.000 040 418.15 14286.27 54535.91 88888.00 2021-02-09 08:59:55.000 040 418.18 14286.12 54535.97 88888.00 2021-02-09 08:59:56.000 040 418.43 14286.20 54535.91 88888.00 2021-02-09 08:59:57.000 040 418.14 14286.18 54536.05 88888.00 2021-02-09 08:59:58.000 040 418.66 14286.38 54535.70 88888.00 2021-02-09 08:59:59.000 040 418.19 14286.20 54535.88 88888.00 2021-02-09 09:00:00.000 040 418.23 14286.25 54535.97 88888.00 2021-02-09 09:00:01.000 040 419.93 14286.31 54536.10 88888.00 2021-02-09 09:00:02.000 040 418.16 14286.20 54536.21 88888.00 2021-02-09 09:00:03.000 040 418.83 14289.06 54532.78 88888.00 2021-02-09 09:00:04.000 040 420.65 14288.32 54535.00 88888.00 2021-02-09 09:00:05.000 040 418.48 14286.20 54536.09 88888.00 2021-02-09 09:00:06.000 040 418.49 14286.29 54535.84 88888.00 2021-02-09 09:00:07.000 040 418.36 14286.22 54535.99 88888.00 2021-02-09 09:00:08.000 040 418.96 14286.31 54536.10 88888.00 2021-02-09 09:00:09.000 040 420.77 14288.47 54533.59 88888.00 2021-02-09 09:00:10.000 040 418.71 14286.42 54535.98 88888.00 2021-02-09 09:00:11.000 040 418.54 14286.17 54536.12 88888.00 2021-02-09 09:00:12.000 040 418.40 14286.18 54536.04 88888.00 2021-02-09 09:00:13.000 040 418.97 14286.18 54535.93 88888.00 2021-02-09 09:00:14.000 040 418.67 14286.11 54535.98 88888.00 2021-02-09 09:00:15.000 040 418.63 14286.34 54536.08 88888.00 2021-02-09 09:00:16.000 040 418.36 14286.28 54536.03 88888.00 2021-02-09 09:00:17.000 040 418.39 14286.26 54536.13 88888.00 2021-02-09 09:00:18.000 040 419.00 14286.26 54536.07 88888.00 2021-02-09 09:00:19.000 040 418.64 14286.45 54535.98 88888.00 2021-02-09 09:00:20.000 040 418.85 14286.45 54535.92 88888.00 2021-02-09 09:00:21.000 040 418.61 14286.55 54535.97 88888.00 2021-02-09 09:00:22.000 040 418.72 14286.26 54536.16 88888.00 2021-02-09 09:00:23.000 040 419.16 14286.45 54536.13 88888.00 2021-02-09 09:00:24.000 040 418.63 14286.34 54536.02 88888.00 2021-02-09 09:00:25.000 040 419.07 14286.32 54536.13 88888.00 2021-02-09 09:00:26.000 040 418.85 14286.35 54536.06 88888.00 2021-02-09 09:00:27.000 040 418.80 14286.17 54536.21 88888.00 2021-02-09 09:00:28.000 040 419.32 14286.07 54536.10 88888.00 2021-02-09 09:00:29.000 040 418.87 14286.33 54536.02 88888.00 2021-02-09 09:00:30.000 040 418.79 14286.17 54536.04 88888.00 2021-02-09 09:00:31.000 040 418.92 14286.10 54536.10 88888.00 2021-02-09 09:00:32.000 040 420.98 14288.13 54533.94 88888.00 2021-02-09 09:00:33.000 040 419.51 14286.11 54535.99 88888.00 2021-02-09 09:00:34.000 040 418.96 14286.07 54535.96 88888.00 2021-02-09 09:00:35.000 040 419.11 14285.94 54535.97 88888.00 2021-02-09 09:00:36.000 040 419.52 14286.23 54536.02 88888.00 2021-02-09 09:00:37.000 040 421.34 14288.03 54533.94 88888.00 2021-02-09 09:00:38.000 040 419.83 14286.26 54535.75 88888.00 2021-02-09 09:00:39.000 040 419.23 14286.03 54535.88 88888.00 2021-02-09 09:00:40.000 040 419.22 14286.05 54535.97 88888.00 2021-02-09 09:00:41.000 040 419.34 14285.93 54535.99 88888.00 2021-02-09 09:00:42.000 040 419.41 14285.95 54536.03 88888.00 2021-02-09 09:00:43.000 040 422.06 14288.16 54533.58 88888.00 2021-02-09 09:00:44.000 040 419.28 14285.99 54535.67 88888.00 2021-02-09 09:00:45.000 040 419.60 14286.09 54535.97 88888.00 2021-02-09 09:00:46.000 040 419.55 14285.92 54535.97 88888.00 2021-02-09 09:00:47.000 040 419.55 14285.83 54536.05 88888.00 2021-02-09 09:00:48.000 040 420.17 14285.86 54535.90 88888.00 2021-02-09 09:00:49.000 040 419.49 14285.88 54535.94 88888.00 2021-02-09 09:00:50.000 040 419.65 14285.80 54535.96 88888.00 2021-02-09 09:00:51.000 040 419.90 14285.77 54535.98 88888.00 2021-02-09 09:00:52.000 040 419.79 14285.76 54535.93 88888.00 2021-02-09 09:00:53.000 040 420.32 14286.03 54535.94 88888.00 2021-02-09 09:00:54.000 040 419.59 14285.63 54535.94 88888.00 2021-02-09 09:00:55.000 040 419.93 14285.83 54535.97 88888.00 2021-02-09 09:00:56.000 040 419.86 14286.05 54535.91 88888.00 2021-02-09 09:00:57.000 040 422.34 14287.83 54533.84 88888.00 2021-02-09 09:00:58.000 040 420.26 14285.71 54535.93 88888.00 2021-02-09 09:00:59.000 040 419.72 14285.63 54535.88 88888.00 2021-02-09 09:01:00.000 040 419.82 14285.65 54535.74 88888.00 2021-02-09 09:01:01.000 040 419.86 14285.81 54535.78 88888.00 2021-02-09 09:01:02.000 040 419.82 14285.71 54535.84 88888.00 2021-02-09 09:01:03.000 040 422.49 14287.67 54533.77 88888.00 2021-02-09 09:01:04.000 040 420.05 14285.63 54535.80 88888.00 2021-02-09 09:01:05.000 040 419.87 14285.85 54535.71 88888.00 2021-02-09 09:01:06.000 040 419.92 14285.76 54535.83 88888.00 2021-02-09 09:01:07.000 040 420.01 14285.69 54535.49 88888.00 2021-02-09 09:01:08.000 040 422.62 14287.81 54534.86 88888.00 2021-02-09 09:01:09.000 040 420.11 14285.44 54535.28 88888.00 2021-02-09 09:01:10.000 040 420.10 14285.44 54535.82 88888.00 2021-02-09 09:01:11.000 040 420.09 14285.43 54535.71 88888.00 2021-02-09 09:01:12.000 040 419.97 14285.38 54535.78 88888.00 2021-02-09 09:01:13.000 040 420.66 14285.47 54535.66 88888.00 2021-02-09 09:01:14.000 040 419.99 14285.22 54535.66 88888.00 2021-02-09 09:01:15.000 040 420.24 14285.21 54535.48 88888.00 2021-02-09 09:01:16.000 040 419.81 14285.07 54535.56 88888.00 2021-02-09 09:01:17.000 040 420.07 14284.87 54535.54 88888.00 2021-02-09 09:01:18.000 040 420.73 14284.88 54535.54 88888.00 2021-02-09 09:01:19.000 040 420.12 14284.73 54535.51 88888.00 2021-02-09 09:01:20.000 040 420.32 14284.95 54535.39 88888.00 2021-02-09 09:01:21.000 040 420.64 14284.82 54535.35 88888.00 2021-02-09 09:01:22.000 040 420.10 14284.66 54535.43 88888.00 2021-02-09 09:01:23.000 040 420.77 14284.69 54535.43 88888.00 2021-02-09 09:01:24.000 040 420.49 14284.56 54535.29 88888.00 2021-02-09 09:01:25.000 040 420.05 14284.57 54535.21 88888.00 2021-02-09 09:01:26.000 040 419.99 14284.98 54534.84 88888.00 2021-02-09 09:01:27.000 040 420.14 14284.38 54535.22 88888.00 2021-02-09 09:01:28.000 040 422.81 14286.80 54533.01 88888.00 2021-02-09 09:01:29.000 040 420.18 14284.53 54535.05 88888.00 2021-02-09 09:01:30.000 040 420.17 14284.41 54535.03 88888.00 2021-02-09 09:01:31.000 040 420.72 14284.49 54535.03 88888.00 2021-02-09 09:01:32.000 040 420.51 14284.56 54535.01 88888.00 2021-02-09 09:01:33.000 040 420.90 14284.61 54534.95 88888.00 2021-02-09 09:01:34.000 040 422.41 14286.52 54532.79 88888.00 2021-02-09 09:01:35.000 040 420.51 14284.31 54534.95 88888.00 2021-02-09 09:01:36.000 040 420.38 14284.81 54534.99 88888.00 2021-02-09 09:01:37.000 040 420.47 14284.39 54534.84 88888.00 2021-02-09 09:01:38.000 040 420.79 14284.68 54534.80 88888.00 2021-02-09 09:01:39.000 040 420.17 14284.40 54534.70 88888.00 2021-02-09 09:01:40.000 040 420.52 14284.63 54534.72 88888.00 2021-02-09 09:01:41.000 040 420.43 14284.39 54534.59 88888.00 2021-02-09 09:01:42.000 040 420.30 14284.46 54534.62 88888.00 2021-02-09 09:01:43.000 040 420.85 14284.52 54534.70 88888.00 2021-02-09 09:01:44.000 040 420.23 14284.25 54534.56 88888.00 2021-02-09 09:01:45.000 040 420.59 14284.63 54534.66 88888.00 2021-02-09 09:01:46.000 040 420.49 14284.39 54534.49 88888.00 2021-02-09 09:01:47.000 040 420.49 14284.21 54534.54 88888.00 2021-02-09 09:01:48.000 040 420.95 14284.33 54534.52 88888.00 2021-02-09 09:01:49.000 040 420.54 14284.16 54534.33 88888.00 2021-02-09 09:01:50.000 040 420.64 14284.00 54534.59 88888.00 2021-02-09 09:01:51.000 040 420.66 14284.28 54534.28 88888.00 2021-02-09 09:01:52.000 040 420.68 14283.99 54534.50 88888.00 2021-02-09 09:01:53.000 040 421.25 14284.09 54534.30 88888.00 2021-02-09 09:01:54.000 040 420.78 14283.83 54534.23 88888.00 2021-02-09 09:01:55.000 040 420.84 14283.81 54534.12 88888.00 2021-02-09 09:01:56.000 040 423.12 14285.69 54532.04 88888.00 2021-02-09 09:01:57.000 040 420.81 14283.84 54533.94 88888.00 2021-02-09 09:01:58.000 040 421.41 14283.98 54534.00 88888.00 2021-02-09 09:01:59.000 040 420.82 14283.62 54534.02 88888.00 2021-02-09 09:02:00.000 040 420.87 14283.97 54534.04 88888.00 2021-02-09 09:02:01.000 040 421.31 14283.78 54533.85 88888.00 2021-02-09 09:02:02.000 040 422.88 14286.05 54531.78 88888.00 2021-02-09 09:02:03.000 040 421.45 14283.68 54533.94 88888.00 2021-02-09 09:02:04.000 040 420.93 14284.26 54531.67 88888.00 2021-02-09 09:02:05.000 040 423.07 14284.88 54533.83 88888.00 2021-02-09 09:02:06.000 040 421.27 14284.35 54533.77 88888.00 2021-02-09 09:02:07.000 040 420.91 14284.00 54533.90 88888.00 2021-02-09 09:02:08.000 040 421.38 14284.27 54533.82 88888.00 2021-02-09 09:02:09.000 040 420.92 14284.17 54533.76 88888.00 2021-02-09 09:02:10.000 040 421.00 14284.26 54533.77 88888.00 2021-02-09 09:02:11.000 040 421.31 14284.35 54533.57 88888.00 2021-02-09 09:02:12.000 040 420.91 14284.39 54533.70 88888.00 2021-02-09 09:02:13.000 040 421.57 14284.50 54533.77 88888.00 2021-02-09 09:02:14.000 040 421.00 14284.22 54533.70 88888.00 2021-02-09 09:02:15.000 040 421.25 14284.25 54533.77 88888.00 2021-02-09 09:02:16.000 040 420.95 14284.82 54533.67 88888.00 2021-02-09 09:02:17.000 040 421.12 14284.28 54533.65 88888.00 2021-02-09 09:02:18.000 040 421.56 14284.35 54533.72 88888.00 2021-02-09 09:02:19.000 040 421.08 14284.26 54533.85 88888.00 2021-02-09 09:02:20.000 040 421.08 14284.63 54533.45 88888.00 2021-02-09 09:02:21.000 040 421.23 14284.56 54533.66 88888.00 2021-02-09 09:02:22.000 040 421.31 14284.52 54533.64 88888.00 2021-02-09 09:02:23.000 040 421.63 14284.63 54533.66 88888.00 2021-02-09 09:02:24.000 040 420.99 14284.44 54533.51 88888.00 2021-02-09 09:02:25.000 040 421.23 14284.44 54533.59 88888.00 2021-02-09 09:02:26.000 040 421.45 14284.48 54533.21 88888.00 2021-02-09 09:02:27.000 040 421.31 14284.37 54533.48 88888.00 2021-02-09 09:02:28.000 040 421.86 14284.31 54533.55 88888.00 2021-02-09 09:02:29.000 040 421.38 14284.21 54533.51 88888.00 2021-02-09 09:02:30.000 040 423.51 14286.10 54531.30 88888.00 2021-02-09 09:02:31.000 040 421.31 14284.04 54533.64 88888.00 2021-02-09 09:02:32.000 040 421.52 14284.15 54533.45 88888.00 2021-02-09 09:02:33.000 040 421.76 14284.27 54533.51 88888.00 2021-02-09 09:02:34.000 040 421.27 14283.97 54533.46 88888.00 2021-02-09 09:02:35.000 040 421.22 14284.09 54533.46 88888.00 2021-02-09 09:02:36.000 040 423.48 14286.05 54531.19 88888.00 2021-02-09 09:02:37.000 040 421.42 14283.76 54533.33 88888.00 2021-02-09 09:02:38.000 040 421.86 14284.14 54533.23 88888.00 2021-02-09 09:02:39.000 040 421.41 14283.88 54533.19 88888.00 2021-02-09 09:02:40.000 040 421.24 14283.76 54533.27 88888.00 2021-02-09 09:02:41.000 040 421.35 14283.75 54533.10 88888.00 2021-02-09 09:02:42.000 040 421.22 14283.81 54533.14 88888.00 2021-02-09 09:02:43.000 040 421.93 14283.90 54533.08 88888.00 2021-02-09 09:02:44.000 040 421.44 14283.62 54533.18 88888.00 2021-02-09 09:02:45.000 040 421.45 14283.58 54533.06 88888.00 2021-02-09 09:02:46.000 040 421.50 14283.73 54532.95 88888.00 2021-02-09 09:02:47.000 040 421.63 14283.79 54532.91 88888.00 2021-02-09 09:02:48.000 040 424.04 14285.76 54530.75 88888.00 2021-02-09 09:02:49.000 040 421.46 14283.53 54532.84 88888.00 2021-02-09 09:02:50.000 040 421.62 14283.58 54532.89 88888.00 2021-02-09 09:02:51.000 040 421.49 14283.87 54532.63 88888.00 2021-02-09 09:02:52.000 040 421.64 14283.54 54532.62 88888.00 2021-02-09 09:02:53.000 040 421.87 14283.65 54532.91 88888.00 2021-02-09 09:02:54.000 040 423.41 14285.58 54530.74 88888.00 2021-02-09 09:02:55.000 040 421.29 14283.44 54532.73 88888.00 2021-02-09 09:02:56.000 040 421.31 14283.61 54532.81 88888.00 2021-02-09 09:02:57.000 040 421.41 14283.37 54532.61 88888.00 2021-02-09 09:02:58.000 040 422.01 14283.70 54532.67 88888.00 2021-02-09 09:02:59.000 040 421.40 14283.39 54532.71 88888.00 2021-02-09 09:03:00.000 040 421.52 14283.40 54532.63 88888.00 2021-02-09 09:03:01.000 040 421.25 14283.31 54532.56 88888.00 2021-02-09 09:03:02.000 040 421.64 14283.25 54532.47 88888.00 2021-02-09 09:03:03.000 040 421.96 14283.27 54532.55 88888.00 2021-02-09 09:03:04.000 040 421.47 14283.28 54532.46 88888.00 2021-02-09 09:03:05.000 040 421.55 14283.23 54532.60 88888.00 2021-02-09 09:03:06.000 040 421.43 14283.17 54532.42 88888.00 2021-02-09 09:03:07.000 040 421.53 14283.32 54532.38 88888.00 2021-02-09 09:03:08.000 040 422.08 14283.30 54532.30 88888.00 2021-02-09 09:03:09.000 040 421.65 14283.30 54532.35 88888.00 2021-02-09 09:03:10.000 040 421.83 14283.23 54532.35 88888.00 2021-02-09 09:03:11.000 040 421.60 14283.19 54532.23 88888.00 2021-02-09 09:03:12.000 040 421.62 14283.09 54532.37 88888.00 2021-02-09 09:03:13.000 040 422.17 14283.38 54532.01 88888.00 2021-02-09 09:03:14.000 040 421.65 14283.13 54532.38 88888.00 2021-02-09 09:03:15.000 040 421.64 14282.93 54532.19 88888.00 2021-02-09 09:03:16.000 040 421.62 14283.05 54532.24 88888.00 2021-02-09 09:03:17.000 040 421.75 14283.13 54532.15 88888.00 2021-02-09 09:03:18.000 040 422.25 14283.94 54530.22 88888.00 2021-02-09 09:03:19.000 040 423.82 14283.82 54532.12 88888.00 2021-02-09 09:03:20.000 040 421.74 14282.90 54532.01 88888.00 2021-02-09 09:03:21.000 040 421.69 14282.93 54531.94 88888.00 2021-02-09 09:03:22.000 040 421.93 14282.80 54531.93 88888.00 2021-02-09 09:03:23.000 040 422.50 14282.87 54531.84 88888.00 2021-02-09 09:03:24.000 040 423.78 14284.58 54529.98 88888.00 2021-02-09 09:03:25.000 040 422.06 14282.58 54531.86 88888.00 2021-02-09 09:03:26.000 040 421.72 14282.48 54531.80 88888.00 2021-02-09 09:03:27.000 040 421.69 14282.57 54531.76 88888.00 2021-02-09 09:03:28.000 040 422.35 14282.74 54531.75 88888.00 2021-02-09 09:03:29.000 040 421.82 14282.48 54531.60 88888.00 2021-02-09 09:03:30.000 040 421.98 14282.54 54531.58 88888.00 2021-02-09 09:03:31.000 040 421.83 14282.49 54531.49 88888.00 2021-02-09 09:03:32.000 040 423.27 14285.61 54528.72 88888.00 2021-02-09 09:03:33.000 040 424.40 14284.82 54531.45 88888.00 2021-02-09 09:03:34.000 040 422.05 14282.54 54531.54 88888.00 2021-02-09 09:03:35.000 040 421.92 14282.48 54531.44 88888.00 2021-02-09 09:03:36.000 040 421.71 14282.47 54531.38 88888.00 2021-02-09 09:03:37.000 040 422.05 14282.66 54531.45 88888.00 2021-02-09 09:03:38.000 040 424.45 14284.82 54529.36 88888.00 2021-02-09 09:03:39.000 040 422.13 14282.43 54531.44 88888.00 2021-02-09 09:03:40.000 040 421.95 14282.42 54531.25 88888.00 2021-02-09 09:03:41.000 040 421.83 14282.35 54531.24 88888.00 2021-02-09 09:03:42.000 040 421.77 14282.35 54531.28 88888.00 2021-02-09 09:03:43.000 040 422.43 14282.66 54531.25 88888.00 2021-02-09 09:03:44.000 040 421.89 14282.39 54531.26 88888.00 2021-02-09 09:03:45.000 040 422.36 14282.30 54531.08 88888.00 2021-02-09 09:03:46.000 040 421.89 14282.17 54531.08 88888.00 2021-02-09 09:03:47.000 040 421.99 14282.47 54531.06 88888.00 2021-02-09 09:03:48.000 040 422.67 14282.30 54530.97 88888.00 2021-02-09 09:03:49.000 040 422.19 14282.25 54531.11 88888.00 2021-02-09 09:03:50.000 040 422.13 14282.07 54530.98 88888.00 2021-02-09 09:03:51.000 040 422.14 14282.05 54531.07 88888.00 2021-02-09 09:03:52.000 040 422.16 14281.93 54530.94 88888.00 2021-02-09 09:03:53.000 040 422.63 14281.98 54530.83 88888.00 2021-02-09 09:03:54.000 040 422.19 14281.91 54530.77 88888.00 2021-02-09 09:03:55.000 040 422.09 14281.67 54530.74 88888.00 2021-02-09 09:03:56.000 040 422.01 14281.61 54530.80 88888.00 2021-02-09 09:03:57.000 040 422.06 14281.48 54530.70 88888.00 2021-02-09 09:03:58.000 040 422.60 14281.57 54530.24 88888.00 2021-02-09 09:03:59.000 040 422.20 14281.50 54530.66 88888.00 2021-02-09 09:04:00.000 040 422.33 14281.61 54530.79 88888.00 2021-02-09 09:04:01.000 040 421.87 14281.48 54530.63 88888.00 2021-02-09 09:04:02.000 040 421.88 14281.47 54530.53 88888.00 2021-02-09 09:04:03.000 040 424.50 14283.74 54528.24 88888.00 2021-02-09 09:04:04.000 040 422.01 14281.34 54530.39 88888.00 2021-02-09 09:04:05.000 040 421.99 14281.48 54530.43 88888.00 2021-02-09 09:04:06.000 040 422.00 14281.25 54530.30 88888.00 2021-02-09 09:04:07.000 040 422.27 14281.41 54530.14 88888.00 2021-02-09 09:04:08.000 040 422.64 14281.38 54530.05 88888.00 2021-02-09 09:04:09.000 040 424.20 14283.55 54528.05 88888.00 2021-02-09 09:04:10.000 040 422.24 14281.29 54530.20 88888.00 2021-02-09 09:04:11.000 040 422.20 14281.16 54530.18 88888.00 2021-02-09 09:04:12.000 040 422.00 14281.06 54529.98 88888.00 2021-02-09 09:04:13.000 040 422.63 14281.35 54529.90 88888.00 2021-02-09 09:04:14.000 040 422.05 14281.28 54529.96 88888.00 2021-02-09 09:04:15.000 040 421.90 14281.29 54529.98 88888.00 2021-02-09 09:04:16.000 040 422.00 14281.21 54530.03 88888.00 2021-02-09 09:04:17.000 040 422.41 14281.24 54529.86 88888.00 2021-02-09 09:04:18.000 040 422.72 14281.32 54529.81 88888.00 2021-02-09 09:04:19.000 040 422.25 14281.22 54529.86 88888.00 2021-02-09 09:04:20.000 040 422.36 14281.12 54529.83 88888.00 2021-02-09 09:04:21.000 040 422.44 14281.25 54529.77 88888.00 2021-02-09 09:04:22.000 040 422.32 14281.19 54529.82 88888.00 2021-02-09 09:04:23.000 040 422.84 14281.38 54529.71 88888.00 2021-02-09 09:04:24.000 040 422.48 14281.17 54529.78 88888.00 2021-02-09 09:04:25.000 040 422.45 14281.19 54529.80 88888.00 2021-02-09 09:04:26.000 040 422.39 14281.12 54529.71 88888.00 2021-02-09 09:04:27.000 040 422.33 14281.25 54529.70 88888.00 2021-02-09 09:04:28.000 040 422.96 14281.57 54529.68 88888.00 2021-02-09 09:04:29.000 040 422.41 14281.24 54529.75 88888.00 2021-02-09 09:04:30.000 040 422.79 14281.37 54529.44 88888.00 2021-02-09 09:04:31.000 040 425.46 14284.07 54527.60 88888.00 2021-02-09 09:04:32.000 040 424.84 14282.29 54528.86 88888.00 2021-02-09 09:04:33.000 040 422.31 14281.80 54529.66 88888.00 2021-02-09 09:04:34.000 040 422.47 14281.27 54529.74 88888.00 2021-02-09 09:04:35.000 040 422.32 14281.55 54529.64 88888.00 2021-02-09 09:04:36.000 040 422.54 14281.26 54529.68 88888.00 2021-02-09 09:04:37.000 040 424.63 14283.41 54527.55 88888.00 2021-02-09 09:04:38.000 040 423.16 14281.54 54529.68 88888.00 2021-02-09 09:04:39.000 040 422.55 14281.36 54528.46 88888.00 2021-02-09 09:04:40.000 040 424.82 14283.46 54529.04 88888.00 2021-02-09 09:04:41.000 040 422.79 14281.42 54529.68 88888.00 2021-02-09 09:04:42.000 040 423.01 14281.41 54529.71 88888.00 2021-02-09 09:04:43.000 040 423.48 14281.75 54529.64 88888.00 2021-02-09 09:04:44.000 040 422.88 14281.39 54529.71 88888.00 2021-02-09 09:04:45.000 040 423.14 14281.54 54529.69 88888.00 2021-02-09 09:04:46.000 040 422.95 14281.49 54529.64 88888.00 2021-02-09 09:04:47.000 040 423.16 14281.71 54529.68 88888.00 2021-02-09 09:04:48.000 040 423.52 14281.78 54529.39 88888.00 2021-02-09 09:04:49.000 040 422.87 14281.44 54529.61 88888.00 2021-02-09 09:04:50.000 040 423.35 14281.56 54529.64 88888.00 2021-02-09 09:04:51.000 040 423.16 14281.61 54529.51 88888.00 2021-02-09 09:04:52.000 040 423.18 14281.92 54529.76 88888.00 2021-02-09 09:04:53.000 040 423.65 14281.91 54529.44 88888.00 2021-02-09 09:04:54.000 040 423.37 14281.67 54529.72 88888.00 2021-02-09 09:04:55.000 040 423.43 14282.00 54529.66 88888.00 2021-02-09 09:04:56.000 040 423.21 14281.86 54529.70 88888.00 2021-02-09 09:04:57.000 040 423.04 14282.02 54529.74 88888.00 2021-02-09 09:04:58.000 040 423.64 14282.16 54529.69 88888.00 2021-02-09 09:04:59.000 040 423.31 14282.36 54529.76 88888.00 2021-02-09 09:05:00.000 040 423.44 14282.63 54529.68 88888.00 2021-02-09 09:05:01.000 040 424.73 14282.37 54529.83 88888.00 2021-02-09 09:05:02.000 040 423.32 14282.37 54529.88 88888.00 2021-02-09 09:05:03.000 040 423.57 14282.61 54529.92 88888.00 2021-02-09 09:05:04.000 040 423.28 14282.30 54529.99 88888.00 2021-02-09 09:05:05.000 040 425.52 14284.68 54527.88 88888.00 2021-02-09 09:05:06.000 040 423.20 14282.43 54530.03 88888.00 2021-02-09 09:05:07.000 040 425.42 14284.44 54527.89 88888.00 2021-02-09 09:05:08.000 040 423.92 14282.73 54529.94 88888.00 2021-02-09 09:05:09.000 040 423.44 14282.36 54530.04 88888.00 2021-02-09 09:05:10.000 040 423.83 14282.30 54530.07 88888.00 2021-02-09 09:05:11.000 040 423.51 14282.18 54530.25 88888.00 2021-02-09 09:05:12.000 040 423.54 14282.18 54530.16 88888.00 2021-02-09 09:05:13.000 040 424.14 14282.49 54530.04 88888.00 2021-02-09 09:05:14.000 040 423.53 14282.27 54530.05 88888.00 2021-02-09 09:05:15.000 040 423.63 14282.00 54529.81 88888.00 2021-02-09 09:05:16.000 040 423.51 14281.88 54530.18 88888.00 2021-02-09 09:05:17.000 040 423.80 14282.11 54530.17 88888.00 2021-02-09 09:05:18.000 040 424.13 14282.28 54530.04 88888.00 2021-02-09 09:05:19.000 040 423.65 14281.81 54530.02 88888.00 2021-02-09 09:05:20.000 040 423.61 14282.15 54530.03 88888.00 2021-02-09 09:05:21.000 040 423.77 14281.67 54530.10 88888.00 2021-02-09 09:05:22.000 040 423.68 14281.92 54530.03 88888.00 2021-02-09 09:05:23.000 040 423.80 14281.72 54529.92 88888.00 2021-02-09 09:05:24.000 040 423.70 14281.62 54529.77 88888.00 2021-02-09 09:05:25.000 040 425.84 14284.66 54527.84 88888.00 2021-02-09 09:05:26.000 040 425.34 14282.62 54530.11 88888.00 2021-02-09 09:05:27.000 040 423.54 14281.49 54529.85 88888.00 2021-02-09 09:05:28.000 040 423.62 14281.58 54529.86 88888.00 2021-02-09 09:05:29.000 040 423.16 14281.70 54529.85 88888.00 2021-02-09 09:05:30.000 040 423.11 14281.25 54529.95 88888.00 2021-02-09 09:05:31.000 040 425.46 14283.37 54527.80 88888.00 2021-02-09 09:05:32.000 040 423.01 14281.20 54529.80 88888.00 2021-02-09 09:05:33.000 040 423.65 14281.26 54529.70 88888.00 2021-02-09 09:05:34.000 040 423.25 14281.03 54529.72 88888.00 2021-02-09 09:05:35.000 040 423.37 14281.12 54529.71 88888.00 2021-02-09 09:05:36.000 040 425.84 14283.18 54527.60 88888.00 2021-02-09 09:05:37.000 040 423.29 14280.89 54529.64 88888.00 2021-02-09 09:05:38.000 040 423.80 14280.95 54529.19 88888.00 2021-02-09 09:05:39.000 040 423.42 14280.85 54529.55 88888.00 2021-02-09 09:05:40.000 040 423.11 14280.92 54529.54 88888.00 2021-02-09 09:05:41.000 040 425.45 14283.00 54527.53 88888.00 2021-02-09 09:05:42.000 040 425.46 14282.95 54527.50 88888.00 2021-02-09 09:05:43.000 040 423.90 14280.82 54529.38 88888.00 2021-02-09 09:05:44.000 040 423.42 14280.92 54529.40 88888.00 2021-02-09 09:05:45.000 040 423.76 14281.34 54529.29 88888.00 2021-02-09 09:05:46.000 040 423.40 14280.95 54529.43 88888.00 2021-02-09 09:05:47.000 040 423.28 14281.08 54529.34 88888.00 2021-02-09 09:05:48.000 040 424.02 14280.98 54529.32 88888.00 2021-02-09 09:05:49.000 040 423.69 14280.94 54529.23 88888.00 2021-02-09 09:05:50.000 040 423.40 14281.18 54529.26 88888.00 2021-02-09 09:05:51.000 040 423.95 14281.10 54529.10 88888.00 2021-02-09 09:05:52.000 040 423.95 14281.42 54529.12 88888.00 2021-02-09 09:05:53.000 040 424.20 14281.29 54529.33 88888.00 2021-02-09 09:05:54.000 040 423.76 14281.23 54529.21 88888.00 2021-02-09 09:05:55.000 040 423.53 14281.32 54529.18 88888.00 2021-02-09 09:05:56.000 040 423.53 14282.52 54527.22 88888.00 2021-02-09 09:05:57.000 040 426.02 14281.38 54529.27 88888.00 2021-02-09 09:05:58.000 040 424.24 14281.54 54529.35 88888.00 2021-02-09 09:05:59.000 040 423.86 14281.46 54529.22 88888.00 2021-02-09 09:06:00.000 040 423.71 14281.84 54528.88 88888.00 2021-02-09 09:06:01.000 040 424.11 14281.68 54529.18 88888.00 2021-02-09 09:06:02.000 040 425.85 14283.62 54527.24 88888.00 2021-02-09 09:06:03.000 040 424.27 14281.60 54529.39 88888.00 2021-02-09 09:06:04.000 040 423.74 14281.60 54529.10 88888.00 2021-02-09 09:06:05.000 040 423.81 14281.71 54529.56 88888.00 2021-02-09 09:06:06.000 040 424.02 14281.69 54529.42 88888.00 2021-02-09 09:06:07.000 040 423.88 14281.85 54529.35 88888.00 2021-02-09 09:06:08.000 040 424.34 14281.86 54529.42 88888.00 2021-02-09 09:06:09.000 040 424.02 14281.80 54529.38 88888.00 2021-02-09 09:06:10.000 040 423.78 14282.01 54529.36 88888.00 2021-02-09 09:06:11.000 040 424.09 14282.05 54529.40 88888.00 2021-02-09 09:06:12.000 040 424.25 14281.84 54526.42 88888.00 2021-02-09 09:06:13.000 040 426.63 14284.01 54528.59 88888.00 2021-02-09 09:06:14.000 040 424.01 14282.17 54529.30 88888.00 2021-02-09 09:06:15.000 040 424.14 14282.09 54529.31 88888.00 2021-02-09 09:06:16.000 040 424.29 14281.89 54529.56 88888.00 2021-02-09 09:06:17.000 040 424.47 14281.99 54529.46 88888.00 2021-02-09 09:06:18.000 040 426.78 14284.28 54527.40 88888.00 2021-02-09 09:06:19.000 040 424.29 14281.91 54529.39 88888.00 2021-02-09 09:06:20.000 040 423.95 14282.04 54529.42 88888.00 2021-02-09 09:06:21.000 040 424.45 14282.08 54529.60 88888.00 2021-02-09 09:06:22.000 040 424.37 14281.80 54529.56 88888.00 2021-02-09 09:06:23.000 040 424.80 14282.11 54529.68 88888.00 2021-02-09 09:06:24.000 040 424.40 14282.04 54529.53 88888.00 2021-02-09 09:06:25.000 040 424.11 14281.84 54529.53 88888.00 2021-02-09 09:06:26.000 040 424.33 14281.66 54529.66 88888.00 2021-02-09 09:06:27.000 040 424.37 14281.64 54529.50 88888.00 2021-02-09 09:06:28.000 040 424.91 14281.50 54529.63 88888.00 2021-02-09 09:06:29.000 040 424.39 14281.64 54529.71 88888.00 2021-02-09 09:06:30.000 040 424.75 14281.67 54529.49 88888.00 2021-02-09 09:06:31.000 040 424.34 14281.40 54529.45 88888.00 2021-02-09 09:06:32.000 040 424.23 14281.53 54529.49 88888.00 2021-02-09 09:06:33.000 040 424.83 14281.54 54529.63 88888.00 2021-02-09 09:06:34.000 040 424.40 14281.48 54529.55 88888.00 2021-02-09 09:06:35.000 040 424.51 14281.50 54529.45 88888.00 2021-02-09 09:06:36.000 040 424.26 14281.56 54529.60 88888.00 2021-02-09 09:06:37.000 040 424.46 14281.42 54529.54 88888.00 2021-02-09 09:06:38.000 040 425.03 14281.65 54529.54 88888.00 2021-02-09 09:06:39.000 040 424.65 14281.43 54529.42 88888.00 2021-02-09 09:06:40.000 040 424.71 14281.48 54529.29 88888.00 2021-02-09 09:06:41.000 040 424.66 14281.48 54529.38 88888.00 2021-02-09 09:06:42.000 040 424.94 14281.44 54529.53 88888.00 2021-02-09 09:06:43.000 040 426.32 14284.06 54527.37 88888.00 2021-02-09 09:06:44.000 040 425.32 14281.40 54529.45 88888.00 2021-02-09 09:06:45.000 040 424.91 14281.29 54529.32 88888.00 2021-02-09 09:06:46.000 040 425.04 14281.47 54529.44 88888.00 2021-02-09 09:06:47.000 040 424.99 14281.72 54529.39 88888.00 2021-02-09 09:06:48.000 040 425.38 14281.77 54529.47 88888.00 2021-02-09 09:06:49.000 040 426.83 14283.25 54527.20 88888.00 2021-02-09 09:06:50.000 040 424.80 14281.26 54529.33 88888.00 2021-02-09 09:06:51.000 040 424.75 14281.21 54529.42 88888.00 2021-02-09 09:06:52.000 040 424.97 14281.24 54529.30 88888.00 2021-02-09 09:06:53.000 040 425.24 14281.27 54529.51 88888.00 2021-02-09 09:06:54.000 040 424.77 14281.39 54529.28 88888.00 2021-02-09 09:06:55.000 040 425.11 14281.66 54529.31 88888.00 2021-02-09 09:06:56.000 040 425.08 14281.40 54529.22 88888.00 2021-02-09 09:06:57.000 040 425.27 14281.73 54528.80 88888.00 2021-02-09 09:06:58.000 040 424.71 14281.13 54529.33 88888.00 2021-02-09 09:06:59.000 040 425.10 14280.98 54529.36 88888.00 2021-02-09 09:07:00.000 040 425.10 14281.13 54529.28 88888.00 2021-02-09 09:07:01.000 040 424.98 14281.03 54527.78 88888.00 2021-02-09 09:07:02.000 040 427.17 14283.17 54527.09 88888.00 2021-02-09 09:07:03.000 040 425.42 14281.67 54529.19 88888.00 2021-02-09 09:07:04.000 040 425.08 14281.27 54529.23 88888.00 2021-02-09 09:07:05.000 040 424.88 14281.26 54529.07 88888.00 2021-02-09 09:07:06.000 040 424.88 14281.18 54529.10 88888.00 2021-02-09 09:07:07.000 040 425.15 14281.20 54528.89 88888.00 2021-02-09 09:07:08.000 040 427.44 14283.80 54526.96 88888.00 2021-02-09 09:07:09.000 040 424.90 14281.58 54529.10 88888.00 2021-02-09 09:07:10.000 040 425.13 14281.36 54529.12 88888.00 2021-02-09 09:07:11.000 040 424.85 14281.67 54528.98 88888.00 2021-02-09 09:07:12.000 040 425.33 14281.78 54528.96 88888.00 2021-02-09 09:07:13.000 040 425.34 14281.46 54529.30 88888.00 2021-02-09 09:07:14.000 040 424.84 14281.54 54529.26 88888.00 2021-02-09 09:07:15.000 040 424.73 14281.62 54529.16 88888.00 2021-02-09 09:07:16.000 040 424.68 14281.73 54529.24 88888.00 2021-02-09 09:07:17.000 040 424.63 14281.74 54529.17 88888.00 2021-02-09 09:07:18.000 040 425.33 14282.25 54529.31 88888.00 2021-02-09 09:07:19.000 040 424.77 14281.82 54529.39 88888.00 2021-02-09 09:07:20.000 040 425.13 14281.98 54529.43 88888.00 2021-02-09 09:07:21.000 040 424.80 14282.13 54529.45 88888.00 2021-02-09 09:07:22.000 040 425.06 14282.21 54529.37 88888.00 2021-02-09 09:07:23.000 040 425.40 14282.73 54529.49 88888.00 2021-02-09 09:07:24.000 040 425.14 14282.11 54529.37 88888.00 2021-02-09 09:07:25.000 040 425.36 14282.31 54529.50 88888.00 2021-02-09 09:07:26.000 040 425.14 14282.42 54529.47 88888.00 2021-02-09 09:07:27.000 040 424.96 14282.75 54529.19 88888.00 2021-02-09 09:07:28.000 040 425.40 14282.69 54529.62 88888.00 2021-02-09 09:07:29.000 040 425.22 14282.51 54529.80 88888.00 2021-02-09 09:07:30.000 040 424.93 14282.96 54529.47 88888.00 2021-02-09 09:07:31.000 040 425.28 14282.55 54529.61 88888.00 2021-02-09 09:07:32.000 040 425.12 14283.73 54527.43 88888.00 2021-02-09 09:07:33.000 040 427.87 14282.90 54529.27 88888.00 2021-02-09 09:07:34.000 040 425.15 14282.58 54529.56 88888.00 2021-02-09 09:07:35.000 040 425.17 14282.59 54529.73 88888.00 2021-02-09 09:07:36.000 040 425.40 14282.51 54529.63 88888.00 2021-02-09 09:07:37.000 040 425.41 14282.54 54529.81 88888.00 2021-02-09 09:07:38.000 040 427.84 14284.67 54527.45 88888.00 2021-02-09 09:07:39.000 040 425.45 14282.54 54529.75 88888.00 2021-02-09 09:07:40.000 040 425.15 14282.36 54529.69 88888.00 2021-02-09 09:07:41.000 040 425.44 14282.49 54529.95 88888.00 2021-02-09 09:07:42.000 040 425.71 14282.82 54529.90 88888.00 2021-02-09 09:07:43.000 040 425.78 14282.86 54529.93 88888.00 2021-02-09 09:07:44.000 040 425.26 14282.49 54530.02 88888.00 2021-02-09 09:07:45.000 040 425.22 14282.48 54529.93 88888.00 2021-02-09 09:07:46.000 040 425.38 14282.72 54530.18 88888.00 2021-02-09 09:07:47.000 040 425.34 14282.80 54530.02 88888.00 2021-02-09 09:07:48.000 040 426.02 14283.43 54530.03 88888.00 2021-02-09 09:07:49.000 040 425.62 14282.69 54530.12 88888.00 2021-02-09 09:07:50.000 040 425.59 14282.98 54530.28 88888.00 2021-02-09 09:07:51.000 040 425.38 14282.99 54530.29 88888.00 2021-02-09 09:07:52.000 040 425.45 14283.11 54530.34 88888.00 2021-02-09 09:07:53.000 040 427.88 14286.15 54528.15 88888.00 2021-02-09 09:07:54.000 040 427.40 14283.97 54530.43 88888.00 2021-02-09 09:07:55.000 040 425.26 14282.91 54530.48 88888.00 2021-02-09 09:07:56.000 040 425.29 14282.99 54530.31 88888.00 2021-02-09 09:07:57.000 040 425.45 14283.14 54530.43 88888.00 2021-02-09 09:07:58.000 040 425.61 14283.11 54530.55 88888.00 2021-02-09 09:07:59.000 040 427.33 14285.04 54528.42 88888.00 2021-02-09 09:08:00.000 040 425.29 14283.09 54530.56 88888.00 2021-02-09 09:08:01.000 040 425.36 14283.19 54530.34 88888.00 2021-02-09 09:08:02.000 040 425.34 14283.19 54530.55 88888.00 2021-02-09 09:08:03.000 040 425.84 14283.40 54530.66 88888.00 2021-02-09 09:08:04.000 040 425.29 14283.21 54530.59 88888.00 2021-02-09 09:08:05.000 040 425.34 14283.13 54530.73 88888.00 2021-02-09 09:08:06.000 040 425.31 14283.18 54530.68 88888.00 2021-02-09 09:08:07.000 040 425.40 14283.42 54530.25 88888.00 2021-02-09 09:08:08.000 040 425.85 14283.70 54528.68 88888.00 2021-02-09 09:08:09.000 040 427.47 14284.58 54530.68 88888.00 2021-02-09 09:08:10.000 040 425.68 14283.41 54530.75 88888.00 2021-02-09 09:08:11.000 040 425.48 14283.35 54530.72 88888.00 2021-02-09 09:08:12.000 040 425.71 14283.55 54530.86 88888.00 2021-02-09 09:08:13.000 040 425.87 14283.92 54530.67 88888.00 2021-02-09 09:08:14.000 040 425.50 14283.65 54530.74 88888.00 2021-02-09 09:08:15.000 040 425.69 14283.68 54530.93 88888.00 2021-02-09 09:08:16.000 040 425.39 14283.81 54530.80 88888.00 2021-02-09 09:08:17.000 040 425.59 14283.82 54530.90 88888.00 2021-02-09 09:08:18.000 040 425.94 14284.35 54531.00 88888.00 2021-02-09 09:08:19.000 040 425.59 14284.06 54530.98 88888.00 2021-02-09 09:08:20.000 040 425.35 14283.96 54530.92 88888.00 2021-02-09 09:08:21.000 040 425.35 14284.12 54531.06 88888.00 2021-02-09 09:08:22.000 040 425.87 14284.06 54531.01 88888.00 2021-02-09 09:08:23.000 040 425.92 14284.50 54531.10 88888.00 2021-02-09 09:08:24.000 040 427.41 14286.45 54528.98 88888.00 2021-02-09 09:08:25.000 040 425.48 14284.45 54531.25 88888.00 2021-02-09 09:08:26.000 040 425.78 14284.51 54531.32 88888.00 2021-02-09 09:08:27.000 040 426.03 14284.63 54531.31 88888.00 2021-02-09 09:08:28.000 040 426.07 14284.96 54531.29 88888.00 2021-02-09 09:08:29.000 040 425.60 14284.71 54531.44 88888.00 2021-02-09 09:08:30.000 040 427.73 14286.94 54529.29 88888.00 2021-02-09 09:08:31.000 040 425.52 14284.85 54531.75 88888.00 2021-02-09 09:08:32.000 040 425.64 14284.58 54531.63 88888.00 2021-02-09 09:08:33.000 040 426.09 14285.15 54531.79 88888.00 2021-02-09 09:08:34.000 040 425.45 14284.93 54531.78 88888.00 2021-02-09 09:08:35.000 040 425.49 14284.94 54531.80 88888.00 2021-02-09 09:08:36.000 040 425.83 14285.14 54531.91 88888.00 2021-02-09 09:08:37.000 040 425.59 14285.70 54531.42 88888.00 2021-02-09 09:08:38.000 040 426.17 14285.89 54532.06 88888.00 2021-02-09 09:08:39.000 040 426.22 14285.91 54531.91 88888.00 2021-02-09 09:08:40.000 040 425.69 14285.45 54532.26 88888.00 2021-02-09 09:08:41.000 040 425.96 14285.57 54532.23 88888.00 2021-02-09 09:08:42.000 040 425.97 14285.54 54532.25 88888.00 2021-02-09 09:08:43.000 040 426.22 14286.03 54532.26 88888.00 2021-02-09 09:08:44.000 040 425.66 14285.70 54532.45 88888.00 2021-02-09 09:08:45.000 040 425.72 14285.60 54532.64 88888.00 2021-02-09 09:08:46.000 040 425.71 14285.60 54532.37 88888.00 2021-02-09 09:08:47.000 040 425.80 14285.73 54532.63 88888.00 2021-02-09 09:08:48.000 040 426.09 14286.16 54532.75 88888.00 2021-02-09 09:08:49.000 040 425.72 14285.87 54532.49 88888.00 2021-02-09 09:08:50.000 040 425.90 14285.93 54532.89 88888.00 2021-02-09 09:08:51.000 040 428.27 14288.57 54530.56 88888.00 2021-02-09 09:08:52.000 040 425.66 14285.80 54532.88 88888.00 2021-02-09 09:08:53.000 040 426.24 14286.48 54532.95 88888.00 2021-02-09 09:08:54.000 040 425.62 14286.13 54533.06 88888.00 2021-02-09 09:08:55.000 040 425.82 14286.13 54533.14 88888.00 2021-02-09 09:08:56.000 040 425.77 14286.20 54533.39 88888.00 2021-02-09 09:08:57.000 040 427.96 14288.43 54531.07 88888.00 2021-02-09 09:08:58.000 040 426.42 14286.66 54533.05 88888.00 2021-02-09 09:08:59.000 040 425.96 14286.54 54533.46 88888.00 2021-02-09 09:09:00.000 040 426.00 14286.98 54531.37 88888.00 2021-02-09 09:09:01.000 040 428.01 14287.86 54533.48 88888.00 2021-02-09 09:09:02.000 040 425.97 14286.80 54533.51 88888.00 2021-02-09 09:09:03.000 040 426.56 14286.97 54533.66 88888.00 2021-02-09 09:09:04.000 040 426.41 14287.03 54533.72 88888.00 2021-02-09 09:09:05.000 040 426.01 14286.72 54533.79 88888.00 2021-02-09 09:09:06.000 040 425.90 14286.64 54533.77 88888.00 2021-02-09 09:09:07.000 040 425.98 14287.15 54533.79 88888.00 2021-02-09 09:09:08.000 040 426.66 14287.02 54533.83 88888.00 2021-02-09 09:09:09.000 040 426.19 14286.81 54533.99 88888.00 2021-02-09 09:09:10.000 040 426.09 14286.85 54534.08 88888.00 2021-02-09 09:09:11.000 040 426.34 14287.02 54533.79 88888.00 2021-02-09 09:09:12.000 040 426.40 14287.11 54534.26 88888.00 2021-02-09 09:09:13.000 040 426.65 14287.58 54534.27 88888.00 2021-02-09 09:09:14.000 040 426.30 14286.94 54534.33 88888.00 2021-02-09 09:09:15.000 040 426.28 14287.16 54534.31 88888.00 2021-02-09 09:09:16.000 040 426.26 14287.37 54534.27 88888.00 2021-02-09 09:09:17.000 040 426.27 14287.40 54534.31 88888.00 2021-02-09 09:09:18.000 040 426.56 14287.77 54534.53 88888.00 2021-02-09 09:09:19.000 040 426.72 14287.65 54534.61 88888.00 2021-02-09 09:09:20.000 040 426.15 14287.76 54534.69 88888.00 2021-02-09 09:09:21.000 040 428.50 14289.85 54532.69 88888.00 2021-02-09 09:09:22.000 040 426.22 14287.70 54534.79 88888.00 2021-02-09 09:09:23.000 040 426.79 14287.95 54534.93 88888.00 2021-02-09 09:09:24.000 040 426.33 14288.02 54534.90 88888.00 2021-02-09 09:09:25.000 040 426.28 14287.91 54534.96 88888.00 2021-02-09 09:09:26.000 040 426.65 14288.03 54535.10 88888.00 2021-02-09 09:09:27.000 040 428.42 14290.14 54533.01 88888.00 2021-02-09 09:09:28.000 040 426.97 14288.25 54535.17 88888.00 2021-02-09 09:09:29.000 040 426.72 14288.11 54535.25 88888.00 2021-02-09 09:09:30.000 040 426.47 14288.21 54535.34 88888.00 2021-02-09 09:09:31.000 040 426.40 14288.15 54535.47 88888.00 2021-02-09 09:09:32.000 040 426.58 14288.14 54535.47 88888.00 2021-02-09 09:09:33.000 040 427.11 14288.46 54535.61 88888.00 2021-02-09 09:09:34.000 040 426.56 14288.28 54535.56 88888.00 2021-02-09 09:09:35.000 040 426.50 14288.13 54535.77 88888.00 2021-02-09 09:09:36.000 040 426.58 14288.45 54535.64 88888.00 2021-02-09 09:09:37.000 040 426.56 14288.27 54535.67 88888.00 2021-02-09 09:09:38.000 040 427.06 14288.49 54535.73 88888.00 2021-02-09 09:09:39.000 040 426.66 14288.40 54535.82 88888.00 2021-02-09 09:09:40.000 040 426.68 14288.17 54536.00 88888.00 2021-02-09 09:09:41.000 040 426.56 14288.27 54535.97 88888.00 2021-02-09 09:09:42.000 040 428.09 14291.23 54533.67 88888.00 2021-02-09 09:09:43.000 040 429.24 14289.88 54536.05 88888.00 2021-02-09 09:09:44.000 040 426.72 14288.26 54535.98 88888.00 2021-02-09 09:09:45.000 040 426.79 14288.22 54536.11 88888.00 2021-02-09 09:09:46.000 040 426.71 14288.24 54536.03 88888.00 2021-02-09 09:09:47.000 040 426.76 14288.32 54536.07 88888.00 2021-02-09 09:09:48.000 040 429.28 14290.29 54534.07 88888.00 2021-02-09 09:09:49.000 040 426.52 14288.43 54536.00 88888.00 2021-02-09 09:09:50.000 040 426.68 14288.02 54536.19 88888.00 2021-02-09 09:09:51.000 040 426.70 14287.91 54536.47 88888.00 2021-02-09 09:09:52.000 040 426.59 14287.82 54536.35 88888.00 2021-02-09 09:09:53.000 040 427.21 14288.21 54536.18 88888.00 2021-02-09 09:09:54.000 040 426.81 14287.75 54536.24 88888.00 2021-02-09 09:09:55.000 040 426.93 14287.77 54536.29 88888.00 2021-02-09 09:09:56.000 040 426.86 14287.54 54536.34 88888.00 2021-02-09 09:09:57.000 040 426.75 14287.75 54536.23 88888.00 2021-02-09 09:09:58.000 040 427.28 14287.90 54536.35 88888.00 2021-02-09 09:09:59.000 040 427.22 14287.68 54536.27 88888.00 2021-02-09 09:10:00.000 040 426.69 14287.71 54536.37 88888.00 2021-02-09 09:10:01.000 040 426.71 14290.00 54536.28 88888.00 2021-02-09 09:10:02.000 040 426.68 14287.70 54536.41 88888.00 2021-02-09 09:10:03.000 040 427.16 14287.90 54536.17 88888.00 2021-02-09 09:10:04.000 040 427.12 14287.65 54536.34 88888.00 2021-02-09 09:10:05.000 040 426.50 14287.40 54536.47 88888.00 2021-02-09 09:10:06.000 040 426.66 14287.60 54536.45 88888.00 2021-02-09 09:10:07.000 040 428.59 14289.66 54534.51 88888.00 2021-02-09 09:10:08.000 040 427.18 14287.90 54536.44 88888.00 2021-02-09 09:10:09.000 040 426.35 14287.33 54536.34 88888.00 2021-02-09 09:10:10.000 040 426.79 14287.46 54536.54 88888.00 2021-02-09 09:10:11.000 040 426.47 14287.44 54536.51 88888.00 2021-02-09 09:10:12.000 040 426.49 14287.54 54536.56 88888.00 2021-02-09 09:10:13.000 040 429.13 14289.56 54534.34 88888.00 2021-02-09 09:10:14.000 040 426.60 14287.52 54536.34 88888.00 2021-02-09 09:10:15.000 040 426.53 14287.48 54536.65 88888.00 2021-02-09 09:10:16.000 040 426.34 14287.48 54536.62 88888.00 2021-02-09 09:10:17.000 040 426.51 14287.63 54536.54 88888.00 2021-02-09 09:10:18.000 040 427.02 14287.92 54536.49 88888.00 2021-02-09 09:10:19.000 040 428.61 14289.66 54534.58 88888.00 2021-02-09 09:10:20.000 040 426.34 14287.65 54536.60 88888.00 2021-02-09 09:10:21.000 040 426.58 14287.72 54536.69 88888.00 2021-02-09 09:10:22.000 040 426.45 14287.77 54536.83 88888.00 2021-02-09 09:10:23.000 040 426.91 14288.11 54536.76 88888.00 2021-02-09 09:10:24.000 040 426.88 14287.95 54536.45 88888.00 2021-02-09 09:10:25.000 040 426.41 14288.01 54536.77 88888.00 2021-02-09 09:10:26.000 040 426.41 14288.14 54536.60 88888.00 2021-02-09 09:10:27.000 040 426.44 14288.21 54536.84 88888.00 2021-02-09 09:10:28.000 040 428.99 14290.42 54534.85 88888.00 2021-02-09 09:10:29.000 040 426.20 14288.50 54536.69 88888.00 2021-02-09 09:10:30.000 040 426.56 14288.44 54536.98 88888.00 2021-02-09 09:10:31.000 040 426.49 14288.62 54536.99 88888.00 2021-02-09 09:10:32.000 040 426.59 14288.62 54537.03 88888.00 2021-02-09 09:10:33.000 040 427.12 14290.42 54535.02 88888.00 2021-02-09 09:10:34.000 040 428.67 14289.40 54537.36 88888.00 2021-02-09 09:10:35.000 040 426.67 14288.94 54537.28 88888.00 2021-02-09 09:10:36.000 040 426.66 14289.08 54537.39 88888.00 2021-02-09 09:10:37.000 040 426.60 14289.10 54537.56 88888.00 2021-02-09 09:10:38.000 040 427.18 14289.46 54537.55 88888.00 2021-02-09 09:10:39.000 040 426.89 14288.99 54537.58 88888.00 2021-02-09 09:10:40.000 040 426.77 14289.35 54537.77 88888.00 2021-02-09 09:10:41.000 040 426.85 14289.37 54537.69 88888.00 2021-02-09 09:10:42.000 040 427.02 14289.39 54537.88 88888.00 2021-02-09 09:10:43.000 040 427.23 14290.00 54537.89 88888.00 2021-02-09 09:10:44.000 040 427.04 14289.59 54537.93 88888.00 2021-02-09 09:10:45.000 040 426.81 14289.47 54538.06 88888.00 2021-02-09 09:10:46.000 040 427.16 14289.65 54538.11 88888.00 2021-02-09 09:10:47.000 040 427.18 14289.52 54538.30 88888.00 2021-02-09 09:10:48.000 040 427.44 14289.65 54538.36 88888.00 2021-02-09 09:10:49.000 040 426.91 14289.61 54538.38 88888.00 2021-02-09 09:10:50.000 040 427.22 14289.72 54538.31 88888.00 2021-02-09 09:10:51.000 040 426.87 14289.60 54538.41 88888.00 2021-02-09 09:10:52.000 040 427.22 14289.60 54538.43 88888.00 2021-02-09 09:10:53.000 040 427.37 14289.89 54538.78 88888.00 2021-02-09 09:10:54.000 040 427.20 14289.68 54538.55 88888.00 2021-02-09 09:10:55.000 040 426.92 14289.78 54538.57 88888.00 2021-02-09 09:10:56.000 040 427.22 14289.66 54538.61 88888.00 2021-02-09 09:10:57.000 040 427.52 14290.16 54538.25 88888.00 2021-02-09 09:10:58.000 040 426.90 14289.61 54538.82 88888.00 2021-02-09 09:10:59.000 040 429.49 14292.01 54536.65 88888.00 2021-02-09 09:11:00.000 040 427.04 14289.67 54538.91 88888.00 2021-02-09 09:11:01.000 040 427.16 14289.60 54539.10 88888.00 2021-02-09 09:11:02.000 040 427.02 14289.54 54539.07 88888.00 2021-02-09 09:11:03.000 040 427.79 14289.98 54538.49 88888.00 2021-02-09 09:11:04.000 040 427.02 14289.47 54538.87 88888.00 2021-02-09 09:11:05.000 040 429.37 14291.60 54536.90 88888.00 2021-02-09 09:11:06.000 040 427.10 14289.41 54539.01 88888.00 2021-02-09 09:11:07.000 040 427.34 14289.34 54538.99 88888.00 2021-02-09 09:11:08.000 040 427.56 14289.80 54539.06 88888.00 2021-02-09 09:11:09.000 040 427.11 14289.47 54538.96 88888.00 2021-02-09 09:11:10.000 040 426.96 14289.12 54538.88 88888.00 2021-02-09 09:11:11.000 040 427.41 14289.08 54539.00 88888.00 2021-02-09 09:11:12.000 040 427.24 14289.00 54538.94 88888.00 2021-02-09 09:11:13.000 040 427.77 14289.37 54538.74 88888.00 2021-02-09 09:11:14.000 040 427.08 14288.83 54538.93 88888.00 2021-02-09 09:11:15.000 040 427.19 14288.49 54539.08 88888.00 2021-02-09 09:11:16.000 040 427.50 14288.97 54539.00 88888.00 2021-02-09 09:11:17.000 040 427.24 14288.60 54539.01 88888.00 2021-02-09 09:11:18.000 040 427.79 14288.99 54538.94 88888.00 2021-02-09 09:11:19.000 040 427.32 14288.51 54538.77 88888.00 2021-02-09 09:11:20.000 040 427.48 14288.29 54539.05 88888.00 2021-02-09 09:11:21.000 040 430.52 14291.25 54536.70 88888.00 2021-02-09 09:11:22.000 040 429.34 14288.31 54538.94 88888.00 2021-02-09 09:11:23.000 040 427.83 14288.65 54538.93 88888.00 2021-02-09 09:11:24.000 040 427.22 14288.72 54538.76 88888.00 2021-02-09 09:11:25.000 040 427.41 14288.23 54538.87 88888.00 2021-02-09 09:11:26.000 040 427.49 14288.22 54538.80 88888.00 2021-02-09 09:11:27.000 040 429.72 14290.75 54536.35 88888.00 2021-02-09 09:11:28.000 040 427.22 14288.15 54538.72 88888.00 2021-02-09 09:11:29.000 040 427.40 14288.04 54538.80 88888.00 2021-02-09 09:11:30.000 040 427.40 14288.31 54538.84 88888.00 2021-02-09 09:11:31.000 040 427.41 14288.46 54538.69 88888.00 2021-02-09 09:11:32.000 040 427.16 14287.96 54538.90 88888.00 2021-02-09 09:11:33.000 040 427.77 14288.12 54538.68 88888.00 2021-02-09 09:11:34.000 040 427.16 14287.72 54538.35 88888.00 2021-02-09 09:11:35.000 040 427.16 14287.78 54538.66 88888.00 2021-02-09 09:11:36.000 040 427.29 14287.87 54538.62 88888.00 2021-02-09 09:11:37.000 040 427.35 14287.71 54538.65 88888.00 2021-02-09 09:11:38.000 040 427.85 14287.85 54538.64 88888.00 2021-02-09 09:11:39.000 040 427.32 14287.53 54538.62 88888.00 2021-02-09 09:11:40.000 040 427.32 14287.67 54538.72 88888.00 2021-02-09 09:11:41.000 040 427.56 14287.47 54538.64 88888.00 2021-02-09 09:11:42.000 040 427.55 14287.58 54538.68 88888.00 2021-02-09 09:11:43.000 040 427.96 14287.95 54538.51 88888.00 2021-02-09 09:11:44.000 040 427.45 14287.39 54538.56 88888.00 2021-02-09 09:11:45.000 040 427.36 14287.42 54538.51 88888.00 2021-02-09 09:11:46.000 040 427.48 14287.43 54538.51 88888.00 2021-02-09 09:11:47.000 040 427.69 14287.44 54538.61 88888.00 2021-02-09 09:11:48.000 040 427.92 14287.41 54538.65 88888.00 2021-02-09 09:11:49.000 040 427.63 14287.53 54538.52 88888.00 2021-02-09 09:11:50.000 040 427.61 14287.59 54538.61 88888.00 2021-02-09 09:11:51.000 040 427.54 14287.77 54538.49 88888.00 2021-02-09 09:11:52.000 040 429.61 14289.73 54536.57 88888.00 2021-02-09 09:11:53.000 040 427.92 14287.69 54538.58 88888.00 2021-02-09 09:11:54.000 040 427.40 14287.75 54538.44 88888.00 2021-02-09 09:11:55.000 040 427.60 14287.93 54538.53 88888.00 2021-02-09 09:11:56.000 040 427.59 14287.60 54538.61 88888.00 2021-02-09 09:11:57.000 040 427.81 14288.41 54538.13 88888.00 2021-02-09 09:11:58.000 040 429.68 14290.15 54536.57 88888.00 2021-02-09 09:11:59.000 040 427.29 14288.13 54538.63 88888.00 2021-02-09 09:12:00.000 040 427.40 14288.34 54538.55 88888.00 2021-02-09 09:12:01.000 040 427.54 14288.41 54539.00 88888.00 2021-02-09 09:12:02.000 040 427.46 14288.51 54538.92 88888.00 2021-02-09 09:12:03.000 040 428.14 14288.97 54538.44 88888.00 2021-02-09 09:12:04.000 040 427.29 14288.64 54539.08 88888.00 2021-02-09 09:12:05.000 040 427.29 14288.72 54539.11 88888.00 2021-02-09 09:12:06.000 040 427.28 14288.73 54539.17 88888.00 2021-02-09 09:12:07.000 040 427.62 14288.89 54539.24 88888.00 2021-02-09 09:12:08.000 040 427.92 14289.37 54539.26 88888.00 2021-02-09 09:12:09.000 040 428.18 14289.29 54539.05 88888.00 2021-02-09 09:12:10.000 040 427.34 14288.81 54539.37 88888.00 2021-02-09 09:12:11.000 040 427.74 14289.32 54539.48 88888.00 2021-02-09 09:12:12.000 040 427.73 14288.84 54539.57 88888.00 2021-02-09 09:12:13.000 040 430.35 14291.80 54537.47 88888.00 2021-02-09 09:12:14.000 040 429.79 14288.72 54539.66 88888.00 2021-02-09 09:12:15.000 040 428.07 14289.34 54539.45 88888.00 2021-02-09 09:12:16.000 040 427.92 14288.82 54539.77 88888.00 2021-02-09 09:12:17.000 040 427.66 14288.72 54539.76 88888.00 2021-02-09 09:12:18.000 040 428.00 14289.34 54539.77 88888.00 2021-02-09 09:12:19.000 040 429.71 14290.87 54537.87 88888.00 2021-02-09 09:12:20.000 040 427.71 14288.82 54539.87 88888.00 2021-02-09 09:12:21.000 040 428.09 14289.38 54539.64 88888.00 2021-02-09 09:12:22.000 040 427.64 14289.00 54540.03 88888.00 2021-02-09 09:12:23.000 040 428.16 14289.48 54540.00 88888.00 2021-02-09 09:12:24.000 040 427.96 14288.95 54540.13 88888.00 2021-02-09 09:12:25.000 040 427.84 14288.91 54540.14 88888.00 2021-02-09 09:12:26.000 040 427.79 14289.09 54540.00 88888.00 2021-02-09 09:12:27.000 040 427.91 14289.53 54539.69 88888.00 2021-02-09 09:12:28.000 040 427.42 14289.08 54539.25 88888.00 2021-02-09 09:12:29.000 040 429.77 14291.19 54539.85 88888.00 2021-02-09 09:12:30.000 040 427.64 14289.22 54540.35 88888.00 2021-02-09 09:12:31.000 040 427.48 14289.41 54540.30 88888.00 2021-02-09 09:12:32.000 040 427.67 14289.41 54540.29 88888.00 2021-02-09 09:12:33.000 040 428.11 14289.68 54539.92 88888.00 2021-02-09 09:12:34.000 040 427.38 14289.22 54540.53 88888.00 2021-02-09 09:12:35.000 040 427.57 14289.24 54540.42 88888.00 2021-02-09 09:12:36.000 040 427.64 14289.12 54540.44 88888.00 2021-02-09 09:12:37.000 040 427.25 14289.36 54540.12 88888.00 2021-02-09 09:12:38.000 040 427.84 14289.63 54540.52 88888.00 2021-02-09 09:12:39.000 040 427.28 14289.06 54540.61 88888.00 2021-02-09 09:12:40.000 040 427.40 14289.08 54540.49 88888.00 2021-02-09 09:12:41.000 040 427.60 14289.16 54540.53 88888.00 2021-02-09 09:12:42.000 040 427.60 14289.01 54540.63 88888.00 2021-02-09 09:12:43.000 040 427.87 14289.60 54540.65 88888.00 2021-02-09 09:12:44.000 040 429.51 14291.17 54538.53 88888.00 2021-02-09 09:12:45.000 040 427.44 14289.22 54540.63 88888.00 2021-02-09 09:12:46.000 040 427.60 14289.25 54540.63 88888.00 2021-02-09 09:12:47.000 040 427.47 14288.91 54540.71 88888.00 2021-02-09 09:12:48.000 040 427.94 14289.50 54540.73 88888.00 2021-02-09 09:12:49.000 040 427.44 14289.22 54540.78 88888.00 2021-02-09 09:12:50.000 040 429.56 14291.42 54538.74 88888.00 2021-02-09 09:12:51.000 040 427.80 14289.29 54540.73 88888.00 2021-02-09 09:12:52.000 040 427.61 14289.25 54540.93 88888.00 2021-02-09 09:12:53.000 040 428.12 14289.82 54540.93 88888.00 2021-02-09 09:12:54.000 040 427.95 14289.30 54541.09 88888.00 2021-02-09 09:12:55.000 040 427.67 14289.19 54540.95 88888.00 2021-02-09 09:12:56.000 040 427.98 14289.73 54541.34 88888.00 2021-02-09 09:12:57.000 040 428.16 14289.71 54540.68 88888.00 2021-02-09 09:12:58.000 040 427.71 14289.29 54541.07 88888.00 2021-02-09 09:12:59.000 040 427.97 14289.09 54541.14 88888.00 2021-02-09 09:13:00.000 040 427.58 14289.07 54541.21 88888.00 2021-02-09 09:13:01.000 040 427.68 14289.05 54541.21 88888.00 2021-02-09 09:13:02.000 040 427.83 14289.14 54541.27 88888.00 2021-02-09 09:13:03.000 040 428.09 14289.58 54541.25 88888.00 2021-02-09 09:13:04.000 040 427.62 14288.97 54541.20 88888.00 2021-02-09 09:13:05.000 040 427.77 14288.97 54541.13 88888.00 2021-02-09 09:13:06.000 040 427.83 14289.05 54541.25 88888.00 2021-02-09 09:13:07.000 040 427.89 14288.90 54541.23 88888.00 2021-02-09 09:13:08.000 040 428.13 14289.34 54541.31 88888.00 2021-02-09 09:13:09.000 040 427.81 14288.81 54541.13 88888.00 2021-02-09 09:13:10.000 040 427.73 14288.77 54541.07 88888.00 2021-02-09 09:13:11.000 040 427.86 14288.84 54539.68 88888.00 2021-02-09 09:13:12.000 040 429.93 14290.75 54539.17 88888.00 2021-02-09 09:13:13.000 040 428.19 14289.16 54541.19 88888.00 2021-02-09 09:13:14.000 040 427.68 14288.61 54541.31 88888.00 2021-02-09 09:13:15.000 040 427.79 14288.55 54541.11 88888.00 2021-02-09 09:13:16.000 040 427.80 14288.55 54541.23 88888.00 2021-02-09 09:13:17.000 040 427.79 14288.42 54541.34 88888.00 2021-02-09 09:13:18.000 040 430.06 14290.91 54539.10 88888.00 2021-02-09 09:13:19.000 040 427.85 14288.34 54541.13 88888.00 2021-02-09 09:13:20.000 040 427.53 14288.38 54541.26 88888.00 2021-02-09 09:13:21.000 040 427.57 14288.40 54541.04 88888.00 2021-02-09 09:13:22.000 040 427.54 14288.23 54541.19 88888.00 2021-02-09 09:13:23.000 040 427.98 14288.55 54541.07 88888.00 2021-02-09 09:13:24.000 040 427.59 14288.21 54541.19 88888.00 2021-02-09 09:13:25.000 040 427.37 14288.14 54541.14 88888.00 2021-02-09 09:13:26.000 040 427.67 14288.19 54541.09 88888.00 2021-02-09 09:13:27.000 040 427.85 14288.84 54540.68 88888.00 2021-02-09 09:13:28.000 040 427.35 14288.25 54541.21 88888.00 2021-02-09 09:13:29.000 040 427.41 14288.21 54541.27 88888.00 2021-02-09 09:13:30.000 040 427.37 14288.27 54541.20 88888.00 2021-02-09 09:13:31.000 040 427.38 14288.29 54540.75 88888.00 2021-02-09 09:13:32.000 040 427.41 14288.47 54540.89 88888.00 2021-02-09 09:13:33.000 040 428.08 14288.66 54540.72 88888.00 2021-02-09 09:13:34.000 040 427.30 14288.16 54541.25 88888.00 2021-02-09 09:13:35.000 040 427.56 14288.31 54541.06 88888.00 2021-02-09 09:13:36.000 040 427.46 14288.26 54541.12 88888.00 2021-02-09 09:13:37.000 040 427.56 14288.38 54541.26 88888.00 2021-02-09 09:13:38.000 040 427.92 14288.89 54541.24 88888.00 2021-02-09 09:13:39.000 040 428.05 14288.89 54541.10 88888.00 2021-02-09 09:13:40.000 040 427.55 14288.40 54541.34 88888.00 2021-02-09 09:13:41.000 040 427.41 14288.51 54541.27 88888.00 2021-02-09 09:13:42.000 040 427.56 14290.51 54539.18 88888.00 2021-02-09 09:13:43.000 040 429.09 14288.66 54541.34 88888.00 2021-02-09 09:13:44.000 040 427.65 14288.57 54541.49 88888.00 2021-02-09 09:13:45.000 040 427.52 14288.52 54541.46 88888.00 2021-02-09 09:13:46.000 040 427.62 14288.71 54541.43 88888.00 2021-02-09 09:13:47.000 040 427.79 14288.75 54541.43 88888.00 2021-02-09 09:13:48.000 040 430.16 14291.35 54539.46 88888.00 2021-02-09 09:13:49.000 040 428.09 14288.56 54541.69 88888.00 2021-02-09 09:13:50.000 040 427.86 14288.73 54541.61 88888.00 2021-02-09 09:13:51.000 040 427.61 14288.84 54541.60 88888.00 2021-02-09 09:13:52.000 040 427.81 14288.83 54541.57 88888.00 2021-02-09 09:13:53.000 040 428.05 14288.94 54541.71 88888.00 2021-02-09 09:13:54.000 040 427.59 14288.88 54541.82 88888.00 2021-02-09 09:13:55.000 040 427.78 14289.09 54541.78 88888.00 2021-02-09 09:13:56.000 040 427.46 14289.12 54541.77 88888.00 2021-02-09 09:13:57.000 040 428.22 14289.68 54541.19 88888.00 2021-02-09 09:13:58.000 040 427.78 14289.23 54541.90 88888.00 2021-02-09 09:13:59.000 040 427.48 14289.22 54542.19 88888.00 2021-02-09 09:14:00.000 040 427.51 14289.25 54542.12 88888.00 2021-02-09 09:14:01.000 040 427.45 14289.28 54542.15 88888.00 2021-02-09 09:14:02.000 040 427.36 14289.44 54542.14 88888.00 2021-02-09 09:14:03.000 040 428.23 14289.34 54542.30 88888.00 2021-02-09 09:14:04.000 040 427.73 14289.41 54542.27 88888.00 2021-02-09 09:14:05.000 040 427.83 14289.41 54542.35 88888.00 2021-02-09 09:14:06.000 040 427.88 14289.47 54542.47 88888.00 2021-02-09 09:14:07.000 040 427.94 14289.37 54542.30 88888.00 2021-02-09 09:14:08.000 040 428.28 14289.95 54542.46 88888.00 2021-02-09 09:14:09.000 040 428.46 14289.80 54542.29 88888.00 2021-02-09 09:14:10.000 040 430.50 14291.14 54540.57 88888.00 2021-02-09 09:14:11.000 040 428.32 14289.41 54542.78 88888.00 2021-02-09 09:14:12.000 040 428.19 14288.91 54542.67 88888.00 2021-02-09 09:14:13.000 040 428.44 14289.34 54542.57 88888.00 2021-02-09 09:14:14.000 040 427.89 14288.84 54542.77 88888.00 2021-02-09 09:14:15.000 040 428.45 14289.32 54542.49 88888.00 2021-02-09 09:14:16.000 040 429.93 14290.92 54540.72 88888.00 2021-02-09 09:14:17.000 040 427.92 14288.61 54542.73 88888.00 2021-02-09 09:14:18.000 040 428.39 14289.34 54542.71 88888.00 2021-02-09 09:14:19.000 040 427.79 14288.75 54542.77 88888.00 2021-02-09 09:14:20.000 040 427.64 14288.90 54542.71 88888.00 2021-02-09 09:14:21.000 040 428.00 14288.91 54542.85 88888.00 2021-02-09 09:14:22.000 040 428.03 14289.00 54542.63 88888.00 2021-02-09 09:14:23.000 040 428.29 14289.24 54542.69 88888.00 2021-02-09 09:14:24.000 040 427.93 14288.98 54542.86 88888.00 2021-02-09 09:14:25.000 040 428.07 14289.12 54542.86 88888.00 2021-02-09 09:14:26.000 040 428.09 14289.28 54542.95 88888.00 2021-02-09 09:14:27.000 040 428.36 14289.75 54542.44 88888.00 2021-02-09 09:14:28.000 040 428.23 14289.49 54542.88 88888.00 2021-02-09 09:14:29.000 040 427.90 14289.47 54543.13 88888.00 2021-02-09 09:14:30.000 040 427.90 14289.67 54543.05 88888.00 2021-02-09 09:14:31.000 040 427.92 14289.79 54543.27 88888.00 2021-02-09 09:14:32.000 040 428.04 14289.85 54543.15 88888.00 2021-02-09 09:14:33.000 040 428.54 14290.00 54543.13 88888.00 2021-02-09 09:14:34.000 040 428.11 14289.86 54543.24 88888.00 2021-02-09 09:14:35.000 040 428.27 14289.87 54543.50 88888.00 2021-02-09 09:14:36.000 040 428.21 14289.84 54543.40 88888.00 2021-02-09 09:14:37.000 040 428.28 14289.93 54543.50 88888.00 2021-02-09 09:14:38.000 040 428.68 14290.08 54543.09 88888.00 2021-02-09 09:14:39.000 040 428.01 14289.79 54543.57 88888.00 2021-02-09 09:14:40.000 040 427.97 14290.00 54543.57 88888.00 2021-02-09 09:14:41.000 040 430.25 14291.67 54541.57 88888.00 2021-02-09 09:14:42.000 040 428.43 14289.61 54543.44 88888.00 2021-02-09 09:14:43.000 040 428.65 14290.04 54543.57 88888.00 2021-02-09 09:14:44.000 040 428.58 14289.60 54543.69 88888.00 2021-02-09 09:14:45.000 040 428.82 14289.93 54543.47 88888.00 2021-02-09 09:14:46.000 040 428.06 14289.21 54543.69 88888.00 2021-02-09 09:14:47.000 040 430.23 14291.36 54541.48 88888.00 2021-02-09 09:14:48.000 040 428.61 14289.74 54543.65 88888.00 2021-02-09 09:14:49.000 040 428.17 14289.09 54543.70 88888.00 2021-02-09 09:14:50.000 040 428.34 14289.14 54543.76 88888.00 2021-02-09 09:14:51.000 040 428.32 14289.21 54543.65 88888.00 2021-02-09 09:14:52.000 040 428.10 14289.21 54543.75 88888.00 2021-02-09 09:14:53.000 040 428.59 14289.69 54543.27 88888.00 2021-02-09 09:14:54.000 040 428.27 14289.53 54543.72 88888.00 2021-02-09 09:14:55.000 040 428.51 14289.43 54543.48 88888.00 2021-02-09 09:14:56.000 040 428.12 14289.29 54543.88 88888.00 2021-02-09 09:14:57.000 040 428.64 14289.85 54543.24 88888.00 2021-02-09 09:14:58.000 040 430.42 14291.51 54541.45 88888.00 2021-02-09 09:14:59.000 040 428.34 14289.40 54543.75 88888.00 2021-02-09 09:15:00.000 040 428.44 14289.56 54543.89 88888.00 2021-02-09 09:15:01.000 040 428.43 14289.90 54542.20 88888.00 2021-02-09 09:15:02.000 040 428.22 14289.59 54543.72 88888.00 2021-02-09 09:15:03.000 040 429.07 14290.10 54543.49 88888.00 2021-02-09 09:15:04.000 040 430.63 14291.78 54541.94 88888.00 2021-02-09 09:15:05.000 040 428.34 14289.66 54543.95 88888.00 2021-02-09 09:15:06.000 040 428.21 14289.75 54544.15 88888.00 2021-02-09 09:15:07.000 040 428.51 14289.72 54544.06 88888.00 2021-02-09 09:15:08.000 040 428.79 14290.25 54544.13 88888.00 2021-02-09 09:15:09.000 040 428.39 14289.85 54544.19 88888.00 2021-02-09 09:15:10.000 040 428.24 14289.92 54544.33 88888.00 2021-02-09 09:15:11.000 040 428.48 14289.98 54544.31 88888.00 2021-02-09 09:15:12.000 040 428.48 14290.05 54544.29 88888.00 2021-02-09 09:15:13.000 040 428.80 14290.45 54544.39 88888.00 2021-02-09 09:15:14.000 040 428.62 14290.10 54544.33 88888.00 2021-02-09 09:15:15.000 040 428.40 14290.03 54544.15 88888.00 2021-02-09 09:15:16.000 040 428.73 14290.10 54544.53 88888.00 2021-02-09 09:15:17.000 040 428.44 14290.00 54544.46 88888.00 2021-02-09 09:15:18.000 040 428.83 14290.17 54544.55 88888.00 2021-02-09 09:15:19.000 040 428.57 14290.09 54544.64 88888.00 2021-02-09 09:15:20.000 040 428.57 14290.25 54544.77 88888.00 2021-02-09 09:15:21.000 040 428.34 14290.11 54544.79 88888.00 2021-02-09 09:15:22.000 040 428.42 14290.16 54544.70 88888.00 2021-02-09 09:15:23.000 040 428.75 14290.80 54544.70 88888.00 2021-02-09 09:15:24.000 040 428.26 14290.29 54544.76 88888.00 2021-02-09 09:15:25.000 040 428.46 14290.50 54544.78 88888.00 2021-02-09 09:15:26.000 040 428.46 14290.41 54544.90 88888.00 2021-02-09 09:15:27.000 040 428.73 14290.87 54544.37 88888.00 2021-02-09 09:15:28.000 040 428.21 14290.32 54543.67 88888.00 2021-02-09 09:15:29.000 040 430.28 14292.35 54544.91 88888.00 2021-02-09 09:15:30.000 040 428.09 14290.29 54544.93 88888.00 2021-02-09 09:15:31.000 040 428.10 14290.32 54544.93 88888.00 2021-02-09 09:15:32.000 040 428.35 14290.39 54545.04 88888.00 2021-02-09 09:15:33.000 040 428.89 14290.73 54544.61 88888.00 2021-02-09 09:15:34.000 040 430.30 14292.35 54543.12 88888.00 2021-02-09 09:15:35.000 040 428.16 14290.56 54545.13 88888.00 2021-02-09 09:15:36.000 040 428.31 14290.36 54545.22 88888.00 2021-02-09 09:15:37.000 040 428.39 14290.54 54545.16 88888.00 2021-02-09 09:15:38.000 040 428.67 14290.76 54545.27 88888.00 2021-02-09 09:15:39.000 040 428.19 14290.17 54545.22 88888.00 2021-02-09 09:15:40.000 040 430.51 14292.68 54543.10 88888.00 2021-02-09 09:15:41.000 040 428.47 14290.52 54545.29 88888.00 2021-02-09 09:15:42.000 040 428.27 14290.54 54545.37 88888.00 2021-02-09 09:15:43.000 040 428.78 14290.98 54545.29 88888.00 2021-02-09 09:15:44.000 040 428.42 14290.74 54545.36 88888.00 2021-02-09 09:15:45.000 040 428.92 14291.13 54545.19 88888.00 2021-02-09 09:15:46.000 040 428.26 14290.83 54545.41 88888.00 2021-02-09 09:15:47.000 040 430.78 14292.67 54543.40 88888.00 2021-02-09 09:15:48.000 040 428.92 14291.23 54545.53 88888.00 2021-02-09 09:15:49.000 040 428.62 14290.96 54545.65 88888.00 2021-02-09 09:15:50.000 040 428.78 14291.15 54545.59 88888.00 2021-02-09 09:15:51.000 040 429.02 14291.33 54545.42 88888.00 2021-02-09 09:15:52.000 040 428.27 14290.88 54545.60 88888.00 2021-02-09 09:15:53.000 040 431.06 14293.46 54543.64 88888.00 2021-02-09 09:15:54.000 040 428.48 14290.80 54545.75 88888.00 2021-02-09 09:15:55.000 040 428.73 14291.18 54545.84 88888.00 2021-02-09 09:15:56.000 040 428.53 14290.91 54545.96 88888.00 2021-02-09 09:15:57.000 040 429.07 14291.28 54545.48 88888.00 2021-02-09 09:15:58.000 040 428.36 14290.96 54545.96 88888.00 2021-02-09 09:15:59.000 040 428.67 14291.04 54546.04 88888.00 2021-02-09 09:16:00.000 040 428.78 14290.83 54545.95 88888.00 2021-02-09 09:16:01.000 040 428.86 14290.86 54546.08 88888.00 2021-02-09 09:16:02.000 040 428.86 14290.67 54546.13 88888.00 2021-02-09 09:16:03.000 040 429.12 14291.09 54546.04 88888.00 2021-02-09 09:16:04.000 040 428.63 14291.60 54543.75 88888.00 2021-02-09 09:16:05.000 040 430.88 14290.46 54546.10 88888.00 2021-02-09 09:16:06.000 040 428.58 14290.48 54546.21 88888.00 2021-02-09 09:16:07.000 040 428.87 14290.61 54546.23 88888.00 2021-02-09 09:16:08.000 040 429.09 14290.81 54546.08 88888.00 2021-02-09 09:16:09.000 040 428.64 14290.53 54546.14 88888.00 2021-02-09 09:16:10.000 040 428.87 14290.23 54546.00 88888.00 2021-02-09 09:16:11.000 040 428.76 14290.48 54546.17 88888.00 2021-02-09 09:16:12.000 040 428.80 14290.18 54546.11 88888.00 2021-02-09 09:16:13.000 040 429.11 14290.73 54546.12 88888.00 2021-02-09 09:16:14.000 040 428.86 14290.23 54546.05 88888.00 2021-02-09 09:16:15.000 040 429.09 14290.60 54545.93 88888.00 2021-02-09 09:16:16.000 040 428.48 14290.12 54546.23 88888.00 2021-02-09 09:16:17.000 040 428.69 14290.07 54546.05 88888.00 2021-02-09 09:16:18.000 040 429.07 14290.28 54546.23 88888.00 2021-02-09 09:16:19.000 040 428.60 14289.93 54546.14 88888.00 2021-02-09 09:16:20.000 040 430.87 14292.08 54543.90 88888.00 2021-02-09 09:16:21.000 040 428.54 14289.88 54546.17 88888.00 2021-02-09 09:16:22.000 040 428.48 14289.91 54546.15 88888.00 2021-02-09 09:16:23.000 040 428.90 14290.05 54546.27 88888.00 2021-02-09 09:16:24.000 040 428.23 14289.72 54546.11 88888.00 2021-02-09 09:16:25.000 040 428.48 14289.72 54546.07 88888.00 2021-02-09 09:16:26.000 040 430.43 14291.73 54544.04 88888.00 2021-02-09 09:16:27.000 040 428.07 14289.60 54545.98 88888.00 2021-02-09 09:16:28.000 040 428.72 14289.94 54546.12 88888.00 2021-02-09 09:16:29.000 040 428.29 14289.47 54546.03 88888.00 2021-02-09 09:16:30.000 040 428.58 14289.53 54546.04 88888.00 2021-02-09 09:16:31.000 040 428.23 14289.72 54546.05 88888.00 2021-02-09 09:16:32.000 040 428.21 14289.63 54546.20 88888.00 2021-02-09 09:16:33.000 040 428.63 14289.98 54546.11 88888.00 2021-02-09 09:16:34.000 040 428.23 14289.90 54546.23 88888.00 2021-02-09 09:16:35.000 040 428.17 14289.75 54546.02 88888.00 2021-02-09 09:16:36.000 040 428.14 14289.59 54546.10 88888.00 2021-02-09 09:16:37.000 040 428.41 14289.67 54546.11 88888.00 2021-02-09 09:16:38.000 040 428.59 14290.05 54546.17 88888.00 2021-02-09 09:16:39.000 040 428.51 14290.02 54545.91 88888.00 2021-02-09 09:16:40.000 040 430.20 14291.90 54543.99 88888.00 2021-02-09 09:16:41.000 040 428.10 14289.59 54546.16 88888.00 2021-02-09 09:16:42.000 040 428.17 14289.53 54546.02 88888.00 2021-02-09 09:16:43.000 040 428.57 14290.00 54546.10 88888.00 2021-02-09 09:16:44.000 040 428.16 14289.75 54546.03 88888.00 2021-02-09 09:16:45.000 040 428.23 14289.61 54546.04 88888.00 2021-02-09 09:16:46.000 040 430.27 14291.61 54544.01 88888.00 2021-02-09 09:16:47.000 040 428.23 14289.54 54546.28 88888.00 2021-02-09 09:16:48.000 040 428.62 14289.89 54546.15 88888.00 2021-02-09 09:16:49.000 040 428.23 14289.53 54545.81 88888.00 2021-02-09 09:16:50.000 040 428.29 14289.47 54546.08 88888.00 2021-02-09 09:16:51.000 040 428.35 14289.46 54546.14 88888.00 2021-02-09 09:16:52.000 040 428.22 14289.45 54546.17 88888.00 2021-02-09 09:16:53.000 040 428.74 14289.89 54546.10 88888.00 2021-02-09 09:16:54.000 040 428.46 14289.56 54545.86 88888.00 2021-02-09 09:16:55.000 040 428.69 14289.48 54546.11 88888.00 2021-02-09 09:16:56.000 040 428.09 14289.37 54546.16 88888.00 2021-02-09 09:16:57.000 040 428.28 14289.46 54546.17 88888.00 2021-02-09 09:16:58.000 040 428.79 14289.81 54546.22 88888.00 2021-02-09 09:16:59.000 040 428.25 14289.42 54546.18 88888.00 2021-02-09 09:17:00.000 040 428.41 14289.86 54546.21 88888.00 2021-02-09 09:17:01.000 040 428.30 14289.38 54544.77 88888.00 2021-02-09 09:17:02.000 040 430.43 14291.43 54545.21 88888.00 2021-02-09 09:17:03.000 040 428.42 14289.40 54546.36 88888.00 2021-02-09 09:17:04.000 040 428.22 14289.26 54546.32 88888.00 2021-02-09 09:17:05.000 040 428.00 14289.43 54546.25 88888.00 2021-02-09 09:17:06.000 040 428.17 14289.22 54546.40 88888.00 2021-02-09 09:17:07.000 040 430.38 14291.38 54544.21 88888.00 2021-02-09 09:17:08.000 040 428.80 14289.32 54546.34 88888.00 2021-02-09 09:17:09.000 040 428.48 14289.17 54546.36 88888.00 2021-02-09 09:17:10.000 040 428.23 14290.34 54544.31 88888.00 2021-02-09 09:17:11.000 040 430.46 14290.29 54546.48 88888.00 2021-02-09 09:17:12.000 040 428.63 14289.66 54546.44 88888.00 2021-02-09 09:17:13.000 040 428.95 14289.65 54546.40 88888.00 2021-02-09 09:17:14.000 040 428.51 14289.35 54546.36 88888.00 2021-02-09 09:17:15.000 040 428.50 14289.40 54546.39 88888.00 2021-02-09 09:17:16.000 040 430.66 14291.43 54544.13 88888.00 2021-02-09 09:17:17.000 040 428.63 14289.72 54546.32 88888.00 2021-02-09 09:17:18.000 040 429.17 14289.43 54546.48 88888.00 2021-02-09 09:17:19.000 040 428.55 14289.44 54546.51 88888.00 2021-02-09 09:17:20.000 040 428.68 14289.58 54546.38 88888.00 2021-02-09 09:17:21.000 040 428.81 14289.55 54546.36 88888.00 2021-02-09 09:17:22.000 040 428.86 14289.50 54546.54 88888.00 2021-02-09 09:17:23.000 040 429.18 14289.83 54546.68 88888.00 2021-02-09 09:17:24.000 040 429.06 14289.55 54546.64 88888.00 2021-02-09 09:17:25.000 040 428.91 14289.61 54546.55 88888.00 2021-02-09 09:17:26.000 040 428.99 14289.85 54546.67 88888.00 2021-02-09 09:17:27.000 040 428.82 14289.41 54546.73 88888.00 2021-02-09 09:17:28.000 040 429.33 14289.73 54546.83 88888.00 2021-02-09 09:17:29.000 040 429.21 14289.61 54546.71 88888.00 2021-02-09 09:17:30.000 040 428.80 14289.44 54546.79 88888.00 2021-02-09 09:17:31.000 040 428.78 14289.77 54546.82 88888.00 2021-02-09 09:17:32.000 040 428.51 14289.79 54546.77 88888.00 2021-02-09 09:17:33.000 040 431.18 14292.16 54544.74 88888.00 2021-02-09 09:17:34.000 040 428.80 14289.77 54546.88 88888.00 2021-02-09 09:17:35.000 040 428.57 14290.04 54546.89 88888.00 2021-02-09 09:17:36.000 040 430.79 14292.09 54544.90 88888.00 2021-02-09 09:17:37.000 040 428.53 14290.38 54546.98 88888.00 2021-02-09 09:17:38.000 040 429.08 14290.07 54546.92 88888.00 2021-02-09 09:17:39.000 040 430.75 14292.22 54544.96 88888.00 2021-02-09 09:17:40.000 040 428.54 14290.22 54547.05 88888.00 2021-02-09 09:17:41.000 040 428.63 14290.15 54547.19 88888.00 2021-02-09 09:17:42.000 040 428.69 14290.24 54547.23 88888.00 2021-02-09 09:17:43.000 040 429.15 14290.43 54547.18 88888.00 2021-02-09 09:17:44.000 040 428.59 14290.29 54547.34 88888.00 2021-02-09 09:17:45.000 040 428.61 14290.19 54547.39 88888.00 2021-02-09 09:17:46.000 040 428.70 14290.37 54547.43 88888.00 2021-02-09 09:17:47.000 040 428.80 14290.19 54547.45 88888.00 2021-02-09 09:17:48.000 040 429.24 14290.32 54547.38 88888.00 2021-02-09 09:17:49.000 040 428.55 14290.08 54547.51 88888.00 2021-02-09 09:17:50.000 040 428.74 14290.10 54547.46 88888.00 2021-02-09 09:17:51.000 040 428.78 14290.26 54547.61 88888.00 2021-02-09 09:17:52.000 040 428.74 14290.29 54547.68 88888.00 2021-02-09 09:17:53.000 040 429.05 14290.52 54547.62 88888.00 2021-02-09 09:17:54.000 040 428.51 14290.33 54547.69 88888.00 2021-02-09 09:17:55.000 040 428.42 14290.25 54547.71 88888.00 2021-02-09 09:17:56.000 040 428.50 14290.37 54547.80 88888.00 2021-02-09 09:17:57.000 040 428.46 14290.31 54547.86 88888.00 2021-02-09 09:17:58.000 040 428.84 14290.94 54547.86 88888.00 2021-02-09 09:17:59.000 040 428.55 14290.61 54547.95 88888.00 2021-02-09 09:18:00.000 040 428.55 14290.53 54547.78 88888.00 2021-02-09 09:18:01.000 040 428.39 14290.76 54548.06 88888.00 2021-02-09 09:18:02.000 040 428.53 14290.74 54548.04 88888.00 2021-02-09 09:18:03.000 040 428.62 14290.57 54548.14 88888.00 2021-02-09 09:18:04.000 040 428.05 14290.87 54548.18 88888.00 2021-02-09 09:18:05.000 040 428.17 14290.72 54548.25 88888.00 2021-02-09 09:18:06.000 040 427.97 14290.76 54548.19 88888.00 2021-02-09 09:18:07.000 040 430.15 14292.90 54546.24 88888.00 2021-02-09 09:18:08.000 040 428.61 14291.10 54548.32 88888.00 2021-02-09 09:18:09.000 040 428.69 14291.26 54548.14 88888.00 2021-02-09 09:18:10.000 040 428.12 14290.73 54548.30 88888.00 2021-02-09 09:18:11.000 040 428.31 14290.73 54548.27 88888.00 2021-02-09 09:18:12.000 040 428.28 14290.81 54548.21 88888.00 2021-02-09 09:18:13.000 040 430.71 14293.10 54546.28 88888.00 2021-02-09 09:18:14.000 040 428.04 14290.60 54548.61 88888.00 2021-02-09 09:18:15.000 040 428.18 14290.66 54548.47 88888.00 2021-02-09 09:18:16.000 040 428.12 14290.47 54548.59 88888.00 2021-02-09 09:18:17.000 040 428.54 14290.67 54548.47 88888.00 2021-02-09 09:18:18.000 040 428.57 14290.57 54548.57 88888.00 2021-02-09 09:18:19.000 040 428.19 14290.42 54548.60 88888.00 2021-02-09 09:18:20.000 040 428.03 14290.21 54548.50 88888.00 2021-02-09 09:18:21.000 040 428.25 14290.33 54548.48 88888.00 2021-02-09 09:18:22.000 040 428.15 14290.27 54548.46 88888.00 2021-02-09 09:18:23.000 040 428.62 14290.20 54548.62 88888.00 2021-02-09 09:18:24.000 040 427.87 14290.47 54548.68 88888.00 2021-02-09 09:18:25.000 040 427.98 14290.25 54548.56 88888.00 2021-02-09 09:18:26.000 040 428.17 14293.18 54545.54 88888.00 2021-02-09 09:18:27.000 040 430.14 14292.62 54547.33 88888.00 2021-02-09 09:18:28.000 040 428.54 14290.07 54548.38 88888.00 2021-02-09 09:18:29.000 040 428.07 14290.22 54548.65 88888.00 2021-02-09 09:18:30.000 040 427.85 14290.16 54548.63 88888.00 2021-02-09 09:18:31.000 040 428.21 14289.92 54548.58 88888.00 2021-02-09 09:18:32.000 040 430.17 14292.17 54546.48 88888.00 2021-02-09 09:18:33.000 040 428.80 14290.61 54548.15 88888.00 2021-02-09 09:18:34.000 040 428.00 14290.13 54548.52 88888.00 2021-02-09 09:18:35.000 040 427.98 14290.03 54548.55 88888.00 2021-02-09 09:18:36.000 040 428.25 14290.15 54548.62 88888.00 2021-02-09 09:18:37.000 040 428.17 14290.19 54548.58 88888.00 2021-02-09 09:18:38.000 040 428.58 14290.50 54548.65 88888.00 2021-02-09 09:18:39.000 040 428.32 14290.12 54548.64 88888.00 2021-02-09 09:18:40.000 040 428.19 14289.98 54548.65 88888.00 2021-02-09 09:18:41.000 040 428.26 14290.01 54548.63 88888.00 2021-02-09 09:18:42.000 040 428.24 14290.04 54548.62 88888.00 2021-02-09 09:18:43.000 040 428.62 14290.22 54548.68 88888.00 2021-02-09 09:18:44.000 040 428.29 14289.89 54548.35 88888.00 2021-02-09 09:18:45.000 040 428.29 14289.92 54548.72 88888.00 2021-02-09 09:18:46.000 040 428.21 14290.11 54548.62 88888.00 2021-02-09 09:18:47.000 040 428.11 14290.06 54548.75 88888.00 2021-02-09 09:18:48.000 040 428.69 14290.53 54548.70 88888.00 2021-02-09 09:18:49.000 040 428.35 14290.33 54548.76 88888.00 2021-02-09 09:18:50.000 040 428.35 14289.98 54548.67 88888.00 2021-02-09 09:18:51.000 040 428.37 14290.02 54548.76 88888.00 2021-02-09 09:18:52.000 040 428.56 14289.72 54548.81 88888.00 2021-02-09 09:18:53.000 040 428.92 14290.07 54548.73 88888.00 2021-02-09 09:18:54.000 040 428.72 14289.66 54549.00 88888.00 2021-02-09 09:18:55.000 040 428.82 14289.92 54548.96 88888.00 2021-02-09 09:18:56.000 040 428.33 14290.06 54548.75 88888.00 2021-02-09 09:18:57.000 040 430.75 14291.94 54546.81 88888.00 2021-02-09 09:18:58.000 040 429.07 14289.93 54548.85 88888.00 2021-02-09 09:18:59.000 040 428.29 14289.96 54548.93 88888.00 2021-02-09 09:19:00.000 040 428.59 14290.04 54548.93 88888.00 2021-02-09 09:19:01.000 040 428.48 14290.20 54548.96 88888.00 2021-02-09 09:19:02.000 040 428.59 14290.27 54548.69 88888.00 2021-02-09 09:19:03.000 040 431.12 14292.51 54546.82 88888.00 2021-02-09 09:19:04.000 040 428.52 14290.59 54549.08 88888.00 2021-02-09 09:19:05.000 040 428.61 14290.32 54549.14 88888.00 2021-02-09 09:19:06.000 040 428.33 14290.52 54549.13 88888.00 2021-02-09 09:19:07.000 040 428.48 14291.07 54549.29 88888.00 2021-02-09 09:19:08.000 040 428.92 14290.81 54549.44 88888.00 2021-02-09 09:19:09.000 040 428.46 14290.72 54549.39 88888.00 2021-02-09 09:19:10.000 040 428.32 14290.82 54549.44 88888.00 2021-02-09 09:19:11.000 040 428.35 14291.03 54549.46 88888.00 2021-02-09 09:19:12.000 040 428.27 14291.02 54549.54 88888.00 2021-02-09 09:19:13.000 040 428.96 14291.24 54549.57 88888.00 2021-02-09 09:19:14.000 040 428.54 14291.42 54549.65 88888.00 2021-02-09 09:19:15.000 040 428.82 14291.41 54549.57 88888.00 2021-02-09 09:19:16.000 040 428.39 14291.55 54549.83 88888.00 2021-02-09 09:19:17.000 040 428.24 14292.13 54550.04 88888.00 2021-02-09 09:19:18.000 040 428.93 14291.78 54550.04 88888.00 2021-02-09 09:19:19.000 040 428.51 14291.87 54550.08 88888.00 2021-02-09 09:19:20.000 040 428.41 14291.95 54550.16 88888.00 2021-02-09 09:19:21.000 040 428.59 14291.89 54550.17 88888.00 2021-02-09 09:19:22.000 040 428.42 14292.00 54550.26 88888.00 2021-02-09 09:19:23.000 040 428.90 14294.98 54547.30 88888.00 2021-02-09 09:19:24.000 040 430.68 14294.38 54549.41 88888.00 2021-02-09 09:19:25.000 040 428.37 14292.04 54550.51 88888.00 2021-02-09 09:19:26.000 040 428.63 14292.87 54550.09 88888.00 2021-02-09 09:19:27.000 040 428.48 14292.87 54549.82 88888.00 2021-02-09 09:19:28.000 040 428.48 14292.88 54550.11 88888.00 2021-02-09 09:19:29.000 040 430.88 14294.99 54548.20 88888.00 2021-02-09 09:19:30.000 040 428.77 14293.00 54550.23 88888.00 2021-02-09 09:19:31.000 040 428.48 14292.93 54550.46 88888.00 2021-02-09 09:19:32.000 040 428.58 14292.95 54550.03 88888.00 2021-02-09 09:19:33.000 040 428.60 14292.99 54549.05 88888.00 2021-02-09 09:19:34.000 040 430.67 14295.01 54550.42 88888.00 2021-02-09 09:19:35.000 040 428.77 14292.90 54550.44 88888.00 2021-02-09 09:19:36.000 040 428.54 14292.93 54550.54 88888.00 2021-02-09 09:19:37.000 040 428.47 14292.86 54550.37 88888.00 2021-02-09 09:19:38.000 040 428.86 14292.95 54550.58 88888.00 2021-02-09 09:19:39.000 040 428.55 14292.97 54550.62 88888.00 2021-02-09 09:19:40.000 040 428.64 14292.90 54550.63 88888.00 2021-02-09 09:19:41.000 040 428.44 14292.96 54550.76 88888.00 2021-02-09 09:19:42.000 040 428.55 14292.83 54550.47 88888.00 2021-02-09 09:19:43.000 040 428.31 14292.81 54550.69 88888.00 2021-02-09 09:19:44.000 040 428.98 14292.70 54550.74 88888.00 2021-02-09 09:19:45.000 040 428.55 14292.58 54550.64 88888.00 2021-02-09 09:19:46.000 040 428.67 14292.43 54550.89 88888.00 2021-02-09 09:19:47.000 040 428.41 14292.41 54550.57 88888.00 2021-02-09 09:19:48.000 040 428.67 14292.29 54550.70 88888.00 2021-02-09 09:19:49.000 040 428.99 14292.34 54550.86 88888.00 2021-02-09 09:19:50.000 040 428.40 14292.25 54550.83 88888.00 2021-02-09 09:19:51.000 040 428.53 14292.28 54550.89 88888.00 2021-02-09 09:19:52.000 040 428.60 14291.99 54550.57 88888.00 2021-02-09 09:19:53.000 040 428.88 14291.98 54550.81 88888.00 2021-02-09 09:19:54.000 040 430.97 14293.92 54548.76 88888.00 2021-02-09 09:19:55.000 040 428.62 14291.75 54550.71 88888.00 2021-02-09 09:19:56.000 040 428.56 14291.63 54550.66 88888.00 2021-02-09 09:19:57.000 040 428.63 14291.58 54550.56 88888.00 2021-02-09 09:19:58.000 040 428.96 14291.46 54550.89 88888.00 2021-02-09 09:19:59.000 040 428.71 14291.30 54550.82 88888.00 2021-02-09 09:20:00.000 040 430.94 14293.30 54548.97 88888.00 2021-02-09 09:20:01.000 040 428.51 14290.31 54551.34 88888.00 2021-02-09 09:20:02.000 040 428.19 14290.09 54551.03 88888.00 2021-02-09 09:20:03.000 040 428.60 14289.91 54551.30 88888.00 2021-02-09 09:20:04.000 040 428.51 14290.02 54550.86 88888.00 2021-02-09 09:20:05.000 040 428.29 14289.95 54551.08 88888.00 2021-02-09 09:20:06.000 040 428.39 14289.66 54551.13 88888.00 2021-02-09 09:20:07.000 040 428.27 14289.68 54551.01 88888.00 2021-02-09 09:20:08.000 040 430.93 14291.70 54548.96 88888.00 2021-02-09 09:20:09.000 040 428.11 14289.76 54550.96 88888.00 2021-02-09 09:20:10.000 040 430.47 14291.74 54548.75 88888.00 2021-02-09 09:20:11.000 040 428.31 14289.53 54550.89 88888.00 2021-02-09 09:20:12.000 040 428.32 14289.39 54550.80 88888.00 2021-02-09 09:20:13.000 040 428.84 14289.34 54550.71 88888.00 2021-02-09 09:20:14.000 040 428.26 14289.25 54550.80 88888.00 2021-02-09 09:20:15.000 040 428.17 14289.29 54550.94 88888.00 2021-02-09 09:20:16.000 040 430.27 14291.28 54548.46 88888.00 2021-02-09 09:20:17.000 040 428.22 14289.11 54550.69 88888.00 2021-02-09 09:20:18.000 040 428.61 14289.16 54550.77 88888.00 2021-02-09 09:20:19.000 040 428.26 14289.33 54550.60 88888.00 2021-02-09 09:20:20.000 040 428.26 14289.30 54550.58 88888.00 2021-02-09 09:20:21.000 040 428.06 14289.17 54550.68 88888.00 2021-02-09 09:20:22.000 040 427.98 14289.23 54550.92 88888.00 2021-02-09 09:20:23.000 040 428.45 14289.28 54550.60 88888.00 2021-02-09 09:20:24.000 040 428.02 14289.44 54550.34 88888.00 2021-02-09 09:20:25.000 040 428.21 14289.09 54550.42 88888.00 2021-02-09 09:20:26.000 040 428.09 14288.98 54550.42 88888.00 2021-02-09 09:20:27.000 040 428.26 14289.09 54550.34 88888.00 2021-02-09 09:20:28.000 040 428.52 14288.96 54550.32 88888.00 2021-02-09 09:20:29.000 040 428.60 14289.22 54550.35 88888.00 2021-02-09 09:20:30.000 040 428.19 14288.77 54550.20 88888.00 2021-02-09 09:20:31.000 040 430.12 14290.86 54549.37 88888.00 2021-02-09 09:20:32.000 040 428.02 14288.98 54550.31 88888.00 2021-02-09 09:20:33.000 040 428.50 14288.69 54550.21 88888.00 2021-02-09 09:20:34.000 040 428.60 14289.10 54550.21 88888.00 2021-02-09 09:20:35.000 040 428.07 14288.53 54550.29 88888.00 2021-02-09 09:20:36.000 040 430.37 14290.60 54548.13 88888.00 2021-02-09 09:20:37.000 040 428.23 14288.53 54550.14 88888.00 2021-02-09 09:20:38.000 040 428.67 14288.66 54550.19 88888.00 2021-02-09 09:20:39.000 040 428.54 14288.35 54550.11 88888.00 2021-02-09 09:20:40.000 040 428.27 14288.47 54550.16 88888.00 2021-02-09 09:20:41.000 040 430.16 14290.54 54548.26 88888.00 2021-02-09 09:20:42.000 040 428.02 14288.43 54550.09 88888.00 2021-02-09 09:20:43.000 040 428.58 14288.53 54549.96 88888.00 2021-02-09 09:20:44.000 040 427.96 14288.21 54550.05 88888.00 2021-02-09 09:20:45.000 040 427.99 14288.44 54550.14 88888.00 2021-02-09 09:20:46.000 040 428.35 14288.45 54550.01 88888.00 2021-02-09 09:20:47.000 040 428.04 14288.48 54550.13 88888.00 2021-02-09 09:20:48.000 040 428.53 14288.45 54550.07 88888.00 2021-02-09 09:20:49.000 040 428.24 14288.37 54550.03 88888.00 2021-02-09 09:20:50.000 040 428.10 14288.30 54550.02 88888.00 2021-02-09 09:20:51.000 040 428.05 14288.24 54549.90 88888.00 2021-02-09 09:20:52.000 040 428.04 14288.12 54549.94 88888.00 2021-02-09 09:20:53.000 040 428.52 14288.10 54549.80 88888.00 2021-02-09 09:20:54.000 040 428.09 14288.18 54549.93 88888.00 2021-02-09 09:20:55.000 040 428.06 14288.23 54549.95 88888.00 2021-02-09 09:20:56.000 040 428.10 14288.02 54549.93 88888.00 2021-02-09 09:20:57.000 040 428.07 14287.87 54549.81 88888.00 2021-02-09 09:20:58.000 040 428.45 14288.02 54549.98 88888.00 2021-02-09 09:20:59.000 040 428.24 14287.77 54549.78 88888.00 2021-02-09 09:21:00.000 040 427.98 14287.99 54549.73 88888.00 2021-02-09 09:21:01.000 040 427.93 14287.89 54549.79 88888.00 2021-02-09 09:21:02.000 040 428.09 14287.82 54549.84 88888.00 2021-02-09 09:21:03.000 040 428.48 14287.77 54549.63 88888.00 2021-02-09 09:21:04.000 040 427.78 14288.02 54549.63 88888.00 2021-02-09 09:21:05.000 040 428.01 14287.81 54549.73 88888.00 2021-02-09 09:21:06.000 040 428.23 14290.81 54547.17 88888.00 2021-02-09 09:21:07.000 040 429.95 14289.69 54549.75 88888.00 2021-02-09 09:21:08.000 040 428.46 14287.66 54549.56 88888.00 2021-02-09 09:21:09.000 040 427.98 14287.62 54549.53 88888.00 2021-02-09 09:21:10.000 040 427.84 14287.64 54549.48 88888.00 2021-02-09 09:21:11.000 040 427.93 14287.62 54549.45 88888.00 2021-02-09 09:21:12.000 040 429.97 14289.66 54547.42 88888.00 2021-02-09 09:21:13.000 040 428.41 14287.76 54549.56 88888.00 2021-02-09 09:21:14.000 040 427.98 14287.63 54549.54 88888.00 2021-02-09 09:21:15.000 040 427.87 14287.63 54549.49 88888.00 2021-02-09 09:21:16.000 040 428.21 14287.72 54549.45 88888.00 2021-02-09 09:21:17.000 040 427.91 14287.66 54549.55 88888.00 2021-02-09 09:21:18.000 040 428.36 14287.77 54549.54 88888.00 2021-02-09 09:21:19.000 040 427.81 14287.74 54549.49 88888.00 2021-02-09 09:21:20.000 040 428.10 14287.57 54549.52 88888.00 2021-02-09 09:21:21.000 040 428.27 14287.72 54549.52 88888.00 2021-02-09 09:21:22.000 040 428.05 14287.67 54549.53 88888.00 2021-02-09 09:21:23.000 040 428.42 14287.93 54549.32 88888.00 2021-02-09 09:21:24.000 040 427.92 14287.85 54549.37 88888.00 2021-02-09 09:21:25.000 040 428.11 14287.77 54549.41 88888.00 2021-02-09 09:21:26.000 040 427.98 14288.19 54549.45 88888.00 2021-02-09 09:21:27.000 040 427.88 14287.94 54549.63 88888.00 2021-02-09 09:21:28.000 040 428.37 14288.07 54549.56 88888.00 2021-02-09 09:21:29.000 040 427.99 14288.01 54549.41 88888.00 2021-02-09 09:21:30.000 040 427.84 14287.92 54549.54 88888.00 2021-02-09 09:21:31.000 040 428.14 14287.71 54549.46 88888.00 2021-02-09 09:21:32.000 040 428.14 14287.88 54549.39 88888.00 2021-02-09 09:21:33.000 040 428.22 14287.99 54549.50 88888.00 2021-02-09 09:21:34.000 040 427.96 14288.02 54549.38 88888.00 2021-02-09 09:21:35.000 040 427.95 14287.90 54549.69 88888.00 2021-02-09 09:21:36.000 040 428.08 14287.75 54549.47 88888.00 2021-02-09 09:21:37.000 040 430.11 14290.02 54547.39 88888.00 2021-02-09 09:21:38.000 040 428.22 14287.88 54549.27 88888.00 2021-02-09 09:21:39.000 040 428.04 14287.90 54549.46 88888.00 2021-02-09 09:21:40.000 040 428.41 14288.02 54549.52 88888.00 2021-02-09 09:21:41.000 040 428.17 14287.98 54549.50 88888.00 2021-02-09 09:21:42.000 040 428.02 14287.93 54549.56 88888.00 2021-02-09 09:21:43.000 040 430.38 14289.99 54547.35 88888.00 2021-02-09 09:21:44.000 040 427.99 14287.91 54549.40 88888.00 2021-02-09 09:21:45.000 040 428.08 14287.84 54549.51 88888.00 2021-02-09 09:21:46.000 040 428.19 14287.92 54549.54 88888.00 2021-02-09 09:21:47.000 040 428.00 14288.00 54549.47 88888.00 2021-02-09 09:21:48.000 040 428.15 14287.95 54549.59 88888.00 2021-02-09 09:21:49.000 040 428.22 14288.13 54549.07 88888.00 2021-02-09 09:21:50.000 040 428.34 14287.91 54549.51 88888.00 2021-02-09 09:21:51.000 040 427.92 14288.06 54549.51 88888.00 2021-02-09 09:21:52.000 040 428.05 14288.28 54546.81 88888.00 2021-02-09 09:21:53.000 040 430.23 14289.84 54549.32 88888.00 2021-02-09 09:21:54.000 040 428.10 14288.09 54549.48 88888.00 2021-02-09 09:21:55.000 040 428.21 14287.99 54549.49 88888.00 2021-02-09 09:21:56.000 040 428.15 14288.19 54549.61 88888.00 2021-02-09 09:21:57.000 040 428.20 14288.17 54549.57 88888.00 2021-02-09 09:21:58.000 040 430.20 14290.00 54547.99 88888.00 2021-02-09 09:21:59.000 040 428.05 14288.38 54549.70 88888.00 2021-02-09 09:22:00.000 040 428.17 14288.32 54549.68 88888.00 2021-02-09 09:22:01.000 040 428.69 14288.65 54549.38 88888.00 2021-02-09 09:22:02.000 040 428.77 14289.09 54548.83 88888.00 2021-02-09 09:22:03.000 040 428.89 14289.05 54549.26 88888.00 2021-02-09 09:22:04.000 040 428.64 14289.04 54548.67 88888.00 2021-02-09 09:22:05.000 040 428.71 14289.08 54549.36 88888.00 2021-02-09 09:22:06.000 040 428.58 14289.03 54549.30 88888.00 2021-02-09 09:22:07.000 040 428.67 14289.10 54548.92 88888.00 2021-02-09 09:22:08.000 040 428.57 14289.05 54549.28 88888.00 2021-02-09 09:22:09.000 040 428.61 14289.13 54549.26 88888.00 2021-02-09 09:22:10.000 040 428.89 14289.08 54549.27 88888.00 2021-02-09 09:22:11.000 040 428.87 14289.15 54549.46 88888.00 2021-02-09 09:22:12.000 040 428.56 14289.08 54549.00 88888.00 2021-02-09 09:22:13.000 040 428.48 14289.07 54549.32 88888.00 2021-02-09 09:22:14.000 040 428.36 14289.04 54549.30 88888.00 2021-02-09 09:22:15.000 040 428.52 14289.01 54549.44 88888.00 2021-02-09 09:22:16.000 040 428.35 14288.97 54549.38 88888.00 2021-02-09 09:22:17.000 040 428.37 14289.02 54549.05 88888.00 2021-02-09 09:22:18.000 040 428.58 14288.96 54549.27 88888.00 2021-02-09 09:22:19.000 040 428.27 14288.97 54549.25 88888.00 2021-02-09 09:22:20.000 040 428.37 14288.97 54549.51 88888.00 2021-02-09 09:22:21.000 040 428.34 14288.87 54549.42 88888.00 2021-02-09 09:22:22.000 040 428.43 14288.96 54548.96 88888.00 2021-02-09 09:22:23.000 040 429.28 14290.87 54547.30 88888.00 2021-02-09 09:22:24.000 040 428.74 14288.90 54549.19 88888.00 2021-02-09 09:22:25.000 040 428.04 14288.84 54549.26 88888.00 2021-02-09 09:22:26.000 040 428.13 14288.91 54549.31 88888.00 2021-02-09 09:22:27.000 040 428.10 14288.92 54549.00 88888.00 2021-02-09 09:22:28.000 040 427.88 14288.88 54549.32 88888.00 2021-02-09 09:22:29.000 040 430.02 14290.96 54547.14 88888.00 2021-02-09 09:22:30.000 040 427.96 14288.85 54549.39 88888.00 2021-02-09 09:22:31.000 040 427.54 14288.92 54549.29 88888.00 2021-02-09 09:22:32.000 040 427.95 14288.95 54548.97 88888.00 2021-02-09 09:22:33.000 040 427.99 14288.97 54549.28 88888.00 2021-02-09 09:22:34.000 040 427.92 14288.93 54549.00 88888.00 2021-02-09 09:22:35.000 040 428.00 14288.82 54549.17 88888.00 2021-02-09 09:22:36.000 040 428.04 14288.86 54549.22 88888.00 2021-02-09 09:22:37.000 040 427.79 14288.74 54549.02 88888.00 2021-02-09 09:22:38.000 040 427.92 14289.90 54546.42 88888.00 2021-02-09 09:22:39.000 040 429.60 14290.34 54547.62 88888.00 2021-02-09 09:22:40.000 040 427.10 14288.12 54549.76 88888.00 2021-02-09 09:22:41.000 040 426.94 14287.87 54549.71 88888.00 2021-02-09 09:22:42.000 040 426.95 14287.56 54549.75 88888.00 2021-02-09 09:22:43.000 040 426.96 14287.89 54549.76 88888.00 2021-02-09 09:22:44.000 040 426.85 14287.49 54549.82 88888.00 2021-02-09 09:22:45.000 040 428.99 14289.60 54547.27 88888.00 2021-02-09 09:22:46.000 040 427.39 14287.65 54549.65 88888.00 2021-02-09 09:22:47.000 040 426.79 14287.50 54549.65 88888.00 2021-02-09 09:22:48.000 040 426.97 14287.52 54549.61 88888.00 2021-02-09 09:22:49.000 040 426.88 14287.57 54549.65 88888.00 2021-02-09 09:22:50.000 040 426.90 14287.41 54549.55 88888.00 2021-02-09 09:22:51.000 040 426.64 14287.49 54549.25 88888.00 2021-02-09 09:22:52.000 040 426.85 14287.24 54549.42 88888.00 2021-02-09 09:22:53.000 040 426.94 14287.25 54549.44 88888.00 2021-02-09 09:22:54.000 040 426.70 14286.99 54549.50 88888.00 2021-02-09 09:22:55.000 040 426.80 14287.19 54549.51 88888.00 2021-02-09 09:22:56.000 040 427.23 14287.48 54549.42 88888.00 2021-02-09 09:22:57.000 040 426.78 14287.08 54549.40 88888.00 2021-02-09 09:22:58.000 040 427.01 14286.90 54549.43 88888.00 2021-02-09 09:22:59.000 040 426.74 14286.77 54549.04 88888.00 2021-02-09 09:23:00.000 040 428.71 14289.02 54548.40 88888.00 2021-02-09 09:23:01.000 040 426.69 14287.25 54548.88 88888.00 2021-02-09 09:23:02.000 040 426.59 14286.69 54549.16 88888.00 2021-02-09 09:23:03.000 040 426.78 14286.83 54549.21 88888.00 2021-02-09 09:23:04.000 040 426.63 14286.72 54549.22 88888.00 2021-02-09 09:23:05.000 040 426.47 14286.65 54549.17 88888.00 2021-02-09 09:23:06.000 040 426.80 14286.66 54549.13 88888.00 2021-02-09 09:23:07.000 040 426.66 14286.58 54549.17 88888.00 2021-02-09 09:23:08.000 040 426.74 14286.26 54549.28 88888.00 2021-02-09 09:23:09.000 040 426.60 14286.50 54549.00 88888.00 2021-02-09 09:23:10.000 040 428.52 14288.56 54546.96 88888.00 2021-02-09 09:23:11.000 040 427.04 14286.68 54549.18 88888.00 2021-02-09 09:23:12.000 040 426.52 14286.22 54549.02 88888.00 2021-02-09 09:23:13.000 040 426.81 14286.19 54548.92 88888.00 2021-02-09 09:23:14.000 040 426.28 14286.21 54548.75 88888.00 2021-02-09 09:23:15.000 040 426.59 14286.08 54548.91 88888.00 2021-02-09 09:23:16.000 040 428.66 14288.09 54546.68 88888.00 2021-02-09 09:23:17.000 040 426.31 14285.90 54548.81 88888.00 2021-02-09 09:23:18.000 040 426.59 14285.89 54548.76 88888.00 2021-02-09 09:23:19.000 040 426.20 14285.67 54548.75 88888.00 2021-02-09 09:23:20.000 040 426.33 14285.95 54548.75 88888.00 2021-02-09 09:23:21.000 040 426.09 14285.84 54548.71 88888.00 2021-02-09 09:23:22.000 040 426.22 14285.71 54548.60 88888.00 2021-02-09 09:23:23.000 040 426.41 14285.70 54548.61 88888.00 2021-02-09 09:23:24.000 040 426.18 14285.76 54548.67 88888.00 2021-02-09 09:23:25.000 040 426.15 14286.02 54548.69 88888.00 2021-02-09 09:23:26.000 040 425.98 14285.94 54548.67 88888.00 2021-02-09 09:23:27.000 040 426.07 14286.03 54548.60 88888.00 2021-02-09 09:23:28.000 040 426.27 14286.03 54548.54 88888.00 2021-02-09 09:23:29.000 040 428.81 14288.25 54546.30 88888.00 2021-02-09 09:23:30.000 040 426.06 14286.01 54548.54 88888.00 2021-02-09 09:23:31.000 040 426.17 14286.39 54548.30 88888.00 2021-02-09 09:23:32.000 040 426.03 14285.89 54548.41 88888.00 2021-02-09 09:23:33.000 040 426.34 14286.04 54548.48 88888.00 2021-02-09 09:23:34.000 040 425.92 14285.95 54548.56 88888.00 2021-02-09 09:23:35.000 040 428.10 14288.15 54546.49 88888.00 2021-02-09 09:23:36.000 040 426.00 14285.95 54548.71 88888.00 2021-02-09 09:23:37.000 040 426.30 14285.95 54548.52 88888.00 2021-02-09 09:23:38.000 040 426.15 14286.16 54548.47 88888.00 2021-02-09 09:23:39.000 040 426.00 14286.11 54548.63 88888.00 2021-02-09 09:23:40.000 040 426.25 14286.39 54548.44 88888.00 2021-02-09 09:23:41.000 040 425.87 14286.38 54548.51 88888.00 2021-02-09 09:23:42.000 040 425.99 14286.60 54548.56 88888.00 2021-02-09 09:23:43.000 040 425.95 14286.56 54548.37 88888.00 2021-02-09 09:23:44.000 040 426.11 14286.58 54548.56 88888.00 2021-02-09 09:23:45.000 040 426.05 14286.58 54548.37 88888.00 2021-02-09 09:23:46.000 040 426.05 14287.10 54546.67 88888.00 2021-02-09 09:23:47.000 040 428.25 14287.88 54548.70 88888.00 2021-02-09 09:23:48.000 040 426.23 14286.69 54548.73 88888.00 2021-02-09 09:23:49.000 040 426.15 14286.60 54548.66 88888.00 2021-02-09 09:23:50.000 040 426.12 14286.71 54548.84 88888.00 2021-02-09 09:23:51.000 040 426.04 14286.57 54548.64 88888.00 2021-02-09 09:23:52.000 040 426.36 14286.83 54548.70 88888.00 2021-02-09 09:23:53.000 040 426.34 14286.96 54548.84 88888.00 2021-02-09 09:23:54.000 040 426.26 14286.88 54548.88 88888.00 2021-02-09 09:23:55.000 040 426.06 14286.89 54548.92 88888.00 2021-02-09 09:23:56.000 040 425.95 14286.86 54549.07 88888.00 2021-02-09 09:23:57.000 040 426.04 14286.90 54548.82 88888.00 2021-02-09 09:23:58.000 040 426.28 14286.99 54548.73 88888.00 2021-02-09 09:23:59.000 040 426.15 14286.92 54548.80 88888.00 2021-02-09 09:24:00.000 040 426.05 14287.05 54548.94 88888.00 2021-02-09 09:24:01.000 040 426.03 14286.81 54549.02 88888.00 2021-02-09 09:24:02.000 040 428.35 14288.94 54547.13 88888.00 2021-02-09 09:24:03.000 040 426.13 14286.95 54548.95 88888.00 2021-02-09 09:24:04.000 040 426.04 14286.88 54548.99 88888.00 2021-02-09 09:24:05.000 040 425.94 14286.72 54549.16 88888.00 2021-02-09 09:24:06.000 040 425.91 14286.81 54549.06 88888.00 2021-02-09 09:24:07.000 040 426.05 14286.97 54548.92 88888.00 2021-02-09 09:24:08.000 040 427.95 14288.97 54547.22 88888.00 2021-02-09 09:24:09.000 040 425.99 14286.99 54549.29 88888.00 2021-02-09 09:24:10.000 040 425.70 14286.79 54549.35 88888.00 2021-02-09 09:24:11.000 040 425.79 14286.78 54549.33 88888.00 2021-02-09 09:24:12.000 040 425.75 14286.76 54549.47 88888.00 2021-02-09 09:24:13.000 040 426.09 14286.83 54549.56 88888.00 2021-02-09 09:24:14.000 040 425.77 14286.78 54549.48 88888.00 2021-02-09 09:24:15.000 040 425.96 14286.71 54549.47 88888.00 2021-02-09 09:24:16.000 040 425.69 14286.67 54549.50 88888.00 2021-02-09 09:24:17.000 040 425.70 14286.60 54549.65 88888.00 2021-02-09 09:24:18.000 040 425.97 14286.74 54549.86 88888.00 2021-02-09 09:24:19.000 040 425.93 14286.77 54549.68 88888.00 2021-02-09 09:24:20.000 040 425.65 14286.70 54549.63 88888.00 2021-02-09 09:24:21.000 040 425.64 14286.54 54549.53 88888.00 2021-02-09 09:24:22.000 040 425.82 14286.75 54549.55 88888.00 2021-02-09 09:24:23.000 040 425.92 14286.94 54549.67 88888.00 2021-02-09 09:24:24.000 040 425.57 14286.39 54549.61 88888.00 2021-02-09 09:24:25.000 040 425.90 14286.29 54549.63 88888.00 2021-02-09 09:24:26.000 040 425.58 14286.32 54549.57 88888.00 2021-02-09 09:24:27.000 040 427.79 14288.34 54547.59 88888.00 2021-02-09 09:24:28.000 040 425.89 14286.26 54549.67 88888.00 2021-02-09 09:24:29.000 040 425.65 14286.09 54549.66 88888.00 2021-02-09 09:24:30.000 040 425.46 14286.29 54549.66 88888.00 2021-02-09 09:24:31.000 040 425.48 14286.06 54549.65 88888.00 2021-02-09 09:24:32.000 040 425.64 14286.20 54549.56 88888.00 2021-02-09 09:24:33.000 040 427.91 14288.30 54547.58 88888.00 2021-02-09 09:24:34.000 040 425.53 14286.09 54549.70 88888.00 2021-02-09 09:24:35.000 040 425.41 14286.26 54549.69 88888.00 2021-02-09 09:24:36.000 040 425.41 14286.30 54549.88 88888.00 2021-02-09 09:24:37.000 040 425.42 14286.39 54549.89 88888.00 2021-02-09 09:24:38.000 040 425.73 14286.20 54549.85 88888.00 2021-02-09 09:24:39.000 040 425.62 14286.16 54549.88 88888.00 2021-02-09 09:24:40.000 040 425.58 14286.03 54549.90 88888.00 2021-02-09 09:24:41.000 040 425.39 14286.11 54549.83 88888.00 2021-02-09 09:24:42.000 040 425.48 14286.10 54549.87 88888.00 2021-02-09 09:24:43.000 040 425.46 14286.19 54549.77 88888.00 2021-02-09 09:24:44.000 040 425.39 14286.20 54549.85 88888.00 2021-02-09 09:24:45.000 040 425.50 14286.10 54549.77 88888.00 2021-02-09 09:24:46.000 040 425.34 14286.07 54549.82 88888.00 2021-02-09 09:24:47.000 040 425.25 14286.14 54549.79 88888.00 2021-02-09 09:24:48.000 040 425.65 14286.22 54549.86 88888.00 2021-02-09 09:24:49.000 040 425.52 14285.96 54549.88 88888.00 2021-02-09 09:24:50.000 040 425.29 14286.08 54550.01 88888.00 2021-02-09 09:24:51.000 040 425.40 14286.07 54550.01 88888.00 2021-02-09 09:24:52.000 040 425.30 14286.59 54550.00 88888.00 2021-02-09 09:24:53.000 040 425.62 14286.15 54549.92 88888.00 2021-02-09 09:24:54.000 040 425.23 14286.27 54550.12 88888.00 2021-02-09 09:24:55.000 040 425.10 14286.21 54550.08 88888.00 2021-02-09 09:24:56.000 040 425.27 14286.15 54550.20 88888.00 2021-02-09 09:24:57.000 040 425.42 14286.25 54550.12 88888.00 2021-02-09 09:24:58.000 040 427.68 14288.39 54548.99 88888.00 2021-02-09 09:24:59.000 040 425.64 14286.20 54550.25 88888.00 2021-02-09 09:25:00.000 040 425.19 14286.14 54550.04 88888.00 2021-02-09 09:25:01.000 040 425.28 14286.42 54550.39 88888.00 2021-02-09 09:25:02.000 040 425.22 14286.58 54550.41 88888.00 2021-02-09 09:25:03.000 040 427.55 14288.78 54548.25 88888.00 2021-02-09 09:25:04.000 040 425.56 14286.70 54550.40 88888.00 2021-02-09 09:25:05.000 040 425.48 14286.78 54550.51 88888.00 2021-02-09 09:25:06.000 040 425.40 14286.89 54550.62 88888.00 2021-02-09 09:25:07.000 040 425.44 14287.05 54550.60 88888.00 2021-02-09 09:25:08.000 040 425.64 14287.22 54550.69 88888.00 2021-02-09 09:25:09.000 040 425.42 14287.30 54550.78 88888.00 2021-02-09 09:25:10.000 040 425.41 14287.46 54550.87 88888.00 2021-02-09 09:25:11.000 040 425.53 14287.57 54550.88 88888.00 2021-02-09 09:25:12.000 040 425.58 14287.72 54550.80 88888.00 2021-02-09 09:25:13.000 040 425.74 14287.81 54550.83 88888.00 2021-02-09 09:25:14.000 040 425.56 14287.93 54551.09 88888.00 2021-02-09 09:25:15.000 040 425.44 14288.02 54551.13 88888.00 2021-02-09 09:25:16.000 040 425.54 14288.10 54551.34 88888.00 2021-02-09 09:25:17.000 040 425.40 14288.12 54551.29 88888.00 2021-02-09 09:25:18.000 040 425.84 14288.40 54551.01 88888.00 2021-02-09 09:25:19.000 040 425.56 14288.24 54551.60 88888.00 2021-02-09 09:25:20.000 040 425.89 14288.26 54551.64 88888.00 2021-02-09 09:25:21.000 040 425.51 14288.38 54551.71 88888.00 2021-02-09 09:25:22.000 040 427.62 14290.54 54549.81 88888.00 2021-02-09 09:25:23.000 040 425.88 14288.79 54551.81 88888.00 2021-02-09 09:25:24.000 040 425.74 14288.65 54551.99 88888.00 2021-02-09 09:25:25.000 040 425.42 14288.71 54552.03 88888.00 2021-02-09 09:25:26.000 040 425.65 14288.59 54552.19 88888.00 2021-02-09 09:25:27.000 040 425.61 14288.66 54552.13 88888.00 2021-02-09 09:25:28.000 040 428.17 14290.80 54550.17 88888.00 2021-02-09 09:25:29.000 040 426.01 14288.65 54552.33 88888.00 2021-02-09 09:25:30.000 040 426.16 14288.69 54552.44 88888.00 2021-02-09 09:25:31.000 040 425.79 14288.64 54552.57 88888.00 2021-02-09 09:25:32.000 040 425.84 14289.07 54550.32 88888.00 2021-02-09 09:25:33.000 040 428.24 14289.82 54552.28 88888.00 2021-02-09 09:25:34.000 040 426.06 14288.58 54552.84 88888.00 2021-02-09 09:25:35.000 040 425.88 14288.59 54552.90 88888.00 2021-02-09 09:25:36.000 040 425.84 14288.53 54553.02 88888.00 2021-02-09 09:25:37.000 040 425.94 14288.40 54551.93 88888.00 2021-02-09 09:25:38.000 040 428.21 14290.69 54550.91 88888.00 2021-02-09 09:25:39.000 040 425.64 14288.58 54553.13 88888.00 2021-02-09 09:25:40.000 040 426.22 14288.72 54553.22 88888.00 2021-02-09 09:25:41.000 040 425.82 14288.66 54553.34 88888.00 2021-02-09 09:25:42.000 040 425.80 14288.65 54553.35 88888.00 2021-02-09 09:25:43.000 040 426.09 14288.86 54553.23 88888.00 2021-02-09 09:25:44.000 040 425.61 14288.61 54553.37 88888.00 2021-02-09 09:25:45.000 040 425.79 14288.65 54553.37 88888.00 2021-02-09 09:25:46.000 040 425.90 14288.53 54553.53 88888.00 2021-02-09 09:25:47.000 040 425.86 14288.55 54553.34 88888.00 2021-02-09 09:25:48.000 040 425.99 14288.74 54553.45 88888.00 2021-02-09 09:25:49.000 040 425.66 14288.72 54553.62 88888.00 2021-02-09 09:25:50.000 040 425.40 14288.90 54553.58 88888.00 2021-02-09 09:25:51.000 040 425.59 14288.80 54553.72 88888.00 2021-02-09 09:25:52.000 040 425.53 14288.45 54553.66 88888.00 2021-02-09 09:25:53.000 040 427.71 14290.54 54551.58 88888.00 2021-02-09 09:25:54.000 040 425.61 14288.28 54553.69 88888.00 2021-02-09 09:25:55.000 040 425.54 14288.34 54553.77 88888.00 2021-02-09 09:25:56.000 040 425.60 14288.39 54553.85 88888.00 2021-02-09 09:25:57.000 040 425.68 14288.41 54553.94 88888.00 2021-02-09 09:25:58.000 040 425.88 14288.28 54553.83 88888.00 2021-02-09 09:25:59.000 040 427.79 14290.23 54551.82 88888.00 2021-02-09 09:26:00.000 040 425.41 14288.18 54553.94 88888.00 2021-02-09 09:26:01.000 040 425.72 14288.21 54553.96 88888.00 2021-02-09 09:26:02.000 040 425.31 14288.15 54553.89 88888.00 2021-02-09 09:26:03.000 040 425.66 14288.17 54554.06 88888.00 2021-02-09 09:26:04.000 040 425.48 14288.12 54554.10 88888.00 2021-02-09 09:26:05.000 040 425.69 14288.06 54553.72 88888.00 2021-02-09 09:26:06.000 040 425.36 14288.16 54554.04 88888.00 2021-02-09 09:26:07.000 040 425.44 14288.15 54554.02 88888.00 2021-02-09 09:26:08.000 040 427.28 14291.24 54551.94 88888.00 2021-02-09 09:26:09.000 040 427.51 14289.16 54554.16 88888.00 2021-02-09 09:26:10.000 040 425.38 14288.04 54554.00 88888.00 2021-02-09 09:26:11.000 040 425.16 14288.00 54554.04 88888.00 2021-02-09 09:26:12.000 040 425.30 14288.04 54554.22 88888.00 2021-02-09 09:26:13.000 040 425.58 14287.84 54554.14 88888.00 2021-02-09 09:26:14.000 040 427.38 14289.94 54552.38 88888.00 2021-02-09 09:26:15.000 040 425.69 14287.91 54554.20 88888.00 2021-02-09 09:26:16.000 040 425.16 14287.65 54554.28 88888.00 2021-02-09 09:26:17.000 040 425.36 14287.78 54554.36 88888.00 2021-02-09 09:26:18.000 040 425.62 14287.53 54554.17 88888.00 2021-02-09 09:26:19.000 040 425.25 14287.55 54554.35 88888.00 2021-02-09 09:26:20.000 040 425.20 14287.57 54554.31 88888.00 2021-02-09 09:26:21.000 040 425.20 14287.44 54554.31 88888.00 2021-02-09 09:26:22.000 040 425.56 14287.46 54554.39 88888.00 2021-02-09 09:26:23.000 040 425.16 14287.45 54554.23 88888.00 2021-02-09 09:26:24.000 040 425.19 14287.37 54554.23 88888.00 2021-02-09 09:26:25.000 040 425.29 14287.34 54554.32 88888.00 2021-02-09 09:26:26.000 040 425.42 14287.17 54554.46 88888.00 2021-02-09 09:26:27.000 040 425.46 14287.21 54554.31 88888.00 2021-02-09 09:26:28.000 040 425.42 14287.17 54554.35 88888.00 2021-02-09 09:26:29.000 040 425.06 14287.27 54554.58 88888.00 2021-02-09 09:26:30.000 040 425.69 14287.07 54554.39 88888.00 2021-02-09 09:26:31.000 040 425.33 14287.03 54554.46 88888.00 2021-02-09 09:26:32.000 040 425.44 14287.00 54554.43 88888.00 2021-02-09 09:26:33.000 040 425.57 14286.96 54554.35 88888.00 2021-02-09 09:26:34.000 040 425.57 14287.01 54554.32 88888.00 2021-02-09 09:26:35.000 040 425.17 14286.69 54554.35 88888.00 2021-02-09 09:26:36.000 040 425.24 14286.89 54554.51 88888.00 2021-02-09 09:26:37.000 040 425.52 14287.07 54554.54 88888.00 2021-02-09 09:26:38.000 040 425.65 14286.88 54554.42 88888.00 2021-02-09 09:26:39.000 040 427.44 14288.91 54552.40 88888.00 2021-02-09 09:26:40.000 040 425.49 14286.86 54554.51 88888.00 2021-02-09 09:26:41.000 040 425.49 14286.75 54554.62 88888.00 2021-02-09 09:26:42.000 040 425.43 14286.87 54554.58 88888.00 2021-02-09 09:26:43.000 040 425.76 14286.95 54554.59 88888.00 2021-02-09 09:26:44.000 040 425.52 14286.85 54554.67 88888.00 2021-02-09 09:26:45.000 040 427.57 14288.88 54552.57 88888.00 2021-02-09 09:26:46.000 040 425.40 14286.91 54554.75 88888.00 2021-02-09 09:26:47.000 040 425.61 14286.95 54554.66 88888.00 2021-02-09 09:26:48.000 040 425.82 14286.78 54554.73 88888.00 2021-02-09 09:26:49.000 040 425.72 14286.77 54554.81 88888.00 2021-02-09 09:26:50.000 040 425.88 14287.08 54554.65 88888.00 2021-02-09 09:26:51.000 040 425.86 14286.77 54554.75 88888.00 2021-02-09 09:26:52.000 040 425.51 14286.73 54554.80 88888.00 2021-02-09 09:26:53.000 040 425.77 14286.59 54554.85 88888.00 2021-02-09 09:26:54.000 040 425.57 14286.82 54554.81 88888.00 2021-02-09 09:26:55.000 040 425.89 14286.76 54554.93 88888.00 2021-02-09 09:26:56.000 040 426.03 14286.82 54554.92 88888.00 2021-02-09 09:26:57.000 040 425.58 14287.00 54554.87 88888.00 2021-02-09 09:26:58.000 040 425.56 14286.72 54555.17 88888.00 2021-02-09 09:26:59.000 040 425.55 14286.79 54555.26 88888.00 2021-02-09 09:27:00.000 040 425.64 14286.83 54555.15 88888.00 2021-02-09 09:27:01.000 040 425.54 14287.00 54555.14 88888.00 2021-02-09 09:27:02.000 040 425.63 14287.23 54555.00 88888.00 2021-02-09 09:27:03.000 040 425.80 14286.97 54555.34 88888.00 2021-02-09 09:27:04.000 040 425.71 14287.19 54555.30 88888.00 2021-02-09 09:27:05.000 040 425.96 14289.20 54552.26 88888.00 2021-02-09 09:27:06.000 040 427.85 14289.35 54554.28 88888.00 2021-02-09 09:27:07.000 040 425.79 14287.41 54555.56 88888.00 2021-02-09 09:27:08.000 040 425.85 14287.55 54555.49 88888.00 2021-02-09 09:27:09.000 040 426.04 14287.70 54555.68 88888.00 2021-02-09 09:27:10.000 040 426.06 14287.73 54555.42 88888.00 2021-02-09 09:27:11.000 040 426.07 14287.71 54556.01 88888.00 2021-02-09 09:27:12.000 040 428.10 14290.15 54553.65 88888.00 2021-02-09 09:27:13.000 040 426.38 14287.95 54556.06 88888.00 2021-02-09 09:27:14.000 040 426.19 14287.99 54556.16 88888.00 2021-02-09 09:27:15.000 040 425.91 14287.93 54555.92 88888.00 2021-02-09 09:27:16.000 040 428.48 14290.23 54555.27 88888.00 2021-02-09 09:27:17.000 040 426.59 14288.59 54556.35 88888.00 2021-02-09 09:27:18.000 040 426.41 14288.34 54556.53 88888.00 2021-02-09 09:27:19.000 040 426.41 14288.39 54556.60 88888.00 2021-02-09 09:27:20.000 040 426.41 14288.52 54556.55 88888.00 2021-02-09 09:27:21.000 040 426.60 14288.51 54556.74 88888.00 2021-02-09 09:27:22.000 040 426.53 14288.57 54556.69 88888.00 2021-02-09 09:27:23.000 040 426.69 14288.65 54556.79 88888.00 2021-02-09 09:27:24.000 040 426.63 14289.09 54556.92 88888.00 2021-02-09 09:27:25.000 040 426.47 14288.65 54557.35 88888.00 2021-02-09 09:27:26.000 040 426.59 14288.94 54557.23 88888.00 2021-02-09 09:27:27.000 040 426.53 14289.03 54557.22 88888.00 2021-02-09 09:27:28.000 040 426.77 14289.10 54557.27 88888.00 2021-02-09 09:27:29.000 040 426.53 14289.25 54557.36 88888.00 2021-02-09 09:27:30.000 040 426.38 14289.37 54557.08 88888.00 2021-02-09 09:27:31.000 040 426.52 14289.29 54557.56 88888.00 2021-02-09 09:27:32.000 040 426.78 14289.35 54557.63 88888.00 2021-02-09 09:27:33.000 040 426.90 14289.40 54557.69 88888.00 2021-02-09 09:27:34.000 040 426.76 14289.37 54557.74 88888.00 2021-02-09 09:27:35.000 040 426.57 14289.47 54557.63 88888.00 2021-02-09 09:27:36.000 040 429.05 14291.55 54555.84 88888.00 2021-02-09 09:27:37.000 040 426.97 14289.78 54557.78 88888.00 2021-02-09 09:27:38.000 040 426.73 14289.43 54558.10 88888.00 2021-02-09 09:27:39.000 040 426.72 14289.49 54558.07 88888.00 2021-02-09 09:27:40.000 040 426.82 14289.98 54558.21 88888.00 2021-02-09 09:27:41.000 040 426.81 14289.70 54558.15 88888.00 2021-02-09 09:27:42.000 040 429.17 14291.74 54556.26 88888.00 2021-02-09 09:27:43.000 040 427.23 14289.60 54558.53 88888.00 2021-02-09 09:27:44.000 040 426.87 14289.89 54558.50 88888.00 2021-02-09 09:27:45.000 040 426.99 14290.22 54558.55 88888.00 2021-02-09 09:27:46.000 040 426.96 14289.83 54558.63 88888.00 2021-02-09 09:27:47.000 040 426.94 14290.00 54558.71 88888.00 2021-02-09 09:27:48.000 040 427.25 14289.89 54558.85 88888.00 2021-02-09 09:27:49.000 040 427.02 14289.93 54558.89 88888.00 2021-02-09 09:27:50.000 040 427.09 14290.30 54558.82 88888.00 2021-02-09 09:27:51.000 040 427.04 14290.24 54559.00 88888.00 2021-02-09 09:27:52.000 040 427.35 14290.74 54558.85 88888.00 2021-02-09 09:27:53.000 040 427.37 14290.54 54559.24 88888.00 2021-02-09 09:27:54.000 040 427.12 14290.48 54559.26 88888.00 2021-02-09 09:27:55.000 040 427.23 14290.69 54559.24 88888.00 2021-02-09 09:27:56.000 040 427.19 14290.80 54559.52 88888.00 2021-02-09 09:27:57.000 040 429.37 14292.93 54557.25 88888.00 2021-02-09 09:27:58.000 040 427.61 14290.95 54559.64 88888.00 2021-02-09 09:27:59.000 040 427.37 14291.02 54559.74 88888.00 2021-02-09 09:28:00.000 040 427.50 14291.26 54559.65 88888.00 2021-02-09 09:28:01.000 040 427.54 14291.58 54559.67 88888.00 2021-02-09 09:28:02.000 040 427.66 14291.39 54559.98 88888.00 2021-02-09 09:28:03.000 040 430.06 14293.45 54558.12 88888.00 2021-02-09 09:28:04.000 040 427.80 14291.61 54560.08 88888.00 2021-02-09 09:28:05.000 040 427.80 14291.94 54560.23 88888.00 2021-02-09 09:28:06.000 040 427.85 14291.86 54560.38 88888.00 2021-02-09 09:28:07.000 040 428.04 14292.07 54560.24 88888.00 2021-02-09 09:28:08.000 040 428.24 14292.12 54560.68 88888.00 2021-02-09 09:28:09.000 040 428.08 14292.24 54560.54 88888.00 2021-02-09 09:28:10.000 040 428.01 14292.47 54560.88 88888.00 2021-02-09 09:28:11.000 040 428.10 14292.76 54560.86 88888.00 2021-02-09 09:28:12.000 040 428.29 14293.01 54560.76 88888.00 2021-02-09 09:28:13.000 040 428.32 14293.06 54561.35 88888.00 2021-02-09 09:28:14.000 040 428.48 14293.18 54561.33 88888.00 2021-02-09 09:28:15.000 040 428.48 14293.39 54561.43 88888.00 2021-02-09 09:28:16.000 040 428.36 14293.85 54561.71 88888.00 2021-02-09 09:28:17.000 040 428.73 14294.01 54561.74 88888.00 2021-02-09 09:28:18.000 040 428.84 14293.82 54561.93 88888.00 2021-02-09 09:28:19.000 040 428.46 14294.05 54562.03 88888.00 2021-02-09 09:28:20.000 040 428.65 14294.00 54562.26 88888.00 2021-02-09 09:28:21.000 040 428.81 14294.20 54562.34 88888.00 2021-02-09 09:28:22.000 040 428.89 14294.30 54562.56 88888.00 2021-02-09 09:28:23.000 040 429.05 14294.66 54562.71 88888.00 2021-02-09 09:28:24.000 040 428.73 14294.41 54562.79 88888.00 2021-02-09 09:28:25.000 040 428.92 14294.43 54562.92 88888.00 2021-02-09 09:28:26.000 040 428.99 14294.54 54563.23 88888.00 2021-02-09 09:28:27.000 040 428.97 14294.75 54562.14 88888.00 2021-02-09 09:28:28.000 040 431.12 14296.82 54562.76 88888.00 2021-02-09 09:28:29.000 040 429.02 14294.78 54563.59 88888.00 2021-02-09 09:28:30.000 040 429.02 14294.79 54563.63 88888.00 2021-02-09 09:28:31.000 040 429.23 14294.87 54563.81 88888.00 2021-02-09 09:28:32.000 040 429.33 14294.89 54563.87 88888.00 2021-02-09 09:28:33.000 040 431.28 14297.03 54561.88 88888.00 2021-02-09 09:28:34.000 040 429.18 14295.29 54564.08 88888.00 2021-02-09 09:28:35.000 040 429.13 14294.95 54564.24 88888.00 2021-02-09 09:28:36.000 040 429.18 14295.04 54564.39 88888.00 2021-02-09 09:28:37.000 040 429.17 14295.15 54564.43 88888.00 2021-02-09 09:28:38.000 040 429.49 14295.04 54564.66 88888.00 2021-02-09 09:28:39.000 040 428.99 14295.32 54564.69 88888.00 2021-02-09 09:28:40.000 040 429.21 14295.06 54564.57 88888.00 2021-02-09 09:28:41.000 040 429.21 14295.17 54564.76 88888.00 2021-02-09 09:28:42.000 040 429.07 14295.16 54564.79 88888.00 2021-02-09 09:28:43.000 040 429.46 14295.09 54564.94 88888.00 2021-02-09 09:28:44.000 040 429.24 14295.32 54565.01 88888.00 2021-02-09 09:28:45.000 040 429.09 14295.33 54565.17 88888.00 2021-02-09 09:28:46.000 040 429.05 14295.46 54565.02 88888.00 2021-02-09 09:28:47.000 040 429.10 14295.57 54565.24 88888.00 2021-02-09 09:28:48.000 040 429.37 14295.61 54565.38 88888.00 2021-02-09 09:28:49.000 040 429.11 14295.61 54565.33 88888.00 2021-02-09 09:28:50.000 040 430.69 14298.48 54563.19 88888.00 2021-02-09 09:28:51.000 040 431.24 14295.60 54565.37 88888.00 2021-02-09 09:28:52.000 040 429.40 14295.92 54565.09 88888.00 2021-02-09 09:28:53.000 040 429.38 14295.74 54565.71 88888.00 2021-02-09 09:28:54.000 040 429.08 14295.83 54565.68 88888.00 2021-02-09 09:28:55.000 040 429.17 14295.89 54565.78 88888.00 2021-02-09 09:28:56.000 040 431.34 14297.76 54563.65 88888.00 2021-02-09 09:28:57.000 040 429.20 14295.73 54565.82 88888.00 2021-02-09 09:28:58.000 040 429.43 14295.89 54565.84 88888.00 2021-02-09 09:28:59.000 040 429.39 14296.02 54565.97 88888.00 2021-02-09 09:29:00.000 040 429.29 14295.80 54565.88 88888.00 2021-02-09 09:29:01.000 040 429.57 14295.72 54566.03 88888.00 2021-02-09 09:29:02.000 040 429.45 14296.14 54566.08 88888.00 2021-02-09 09:29:03.000 040 429.62 14295.71 54566.16 88888.00 2021-02-09 09:29:04.000 040 429.55 14295.69 54566.19 88888.00 2021-02-09 09:29:05.000 040 429.45 14295.56 54566.23 88888.00 2021-02-09 09:29:06.000 040 429.53 14295.51 54566.28 88888.00 2021-02-09 09:29:07.000 040 429.64 14295.65 54566.28 88888.00 2021-02-09 09:29:08.000 040 429.80 14295.47 54566.49 88888.00 2021-02-09 09:29:09.000 040 429.62 14295.56 54566.44 88888.00 2021-02-09 09:29:10.000 040 429.60 14295.50 54566.47 88888.00 2021-02-09 09:29:11.000 040 429.71 14295.76 54566.47 88888.00 2021-02-09 09:29:12.000 040 429.88 14295.65 54566.50 88888.00 2021-02-09 09:29:13.000 040 429.90 14295.58 54566.55 88888.00 2021-02-09 09:29:14.000 040 429.70 14295.59 54566.63 88888.00 2021-02-09 09:29:15.000 040 429.68 14295.53 54566.72 88888.00 2021-02-09 09:29:16.000 040 429.75 14295.59 54566.72 88888.00 2021-02-09 09:29:17.000 040 429.72 14295.57 54566.66 88888.00 2021-02-09 09:29:18.000 040 429.91 14295.58 54566.72 88888.00 2021-02-09 09:29:19.000 040 430.05 14295.63 54566.66 88888.00 2021-02-09 09:29:20.000 040 429.82 14295.48 54566.88 88888.00 2021-02-09 09:29:21.000 040 431.83 14297.70 54564.57 88888.00 2021-02-09 09:29:22.000 040 429.93 14295.69 54566.85 88888.00 2021-02-09 09:29:23.000 040 430.09 14295.81 54566.89 88888.00 2021-02-09 09:29:24.000 040 429.96 14295.64 54566.88 88888.00 2021-02-09 09:29:25.000 040 429.93 14295.62 54566.92 88888.00 2021-02-09 09:29:26.000 040 429.88 14295.69 54567.00 88888.00 2021-02-09 09:29:27.000 040 432.06 14297.89 54564.82 88888.00 2021-02-09 09:29:28.000 040 430.36 14295.60 54566.93 88888.00 2021-02-09 09:29:29.000 040 429.84 14295.59 54567.11 88888.00 2021-02-09 09:29:30.000 040 430.12 14295.53 54567.00 88888.00 2021-02-09 09:29:31.000 040 430.27 14295.76 54567.10 88888.00 2021-02-09 09:29:32.000 040 430.18 14297.22 54563.89 88888.00 2021-02-09 09:29:33.000 040 432.48 14297.52 54565.97 88888.00 2021-02-09 09:29:34.000 040 429.98 14295.62 54567.04 88888.00 2021-02-09 09:29:35.000 040 430.28 14295.29 54567.21 88888.00 2021-02-09 09:29:36.000 040 430.18 14295.33 54567.04 88888.00 2021-02-09 09:29:37.000 040 430.52 14295.49 54566.82 88888.00 2021-02-09 09:29:38.000 040 430.06 14295.35 54566.79 88888.00 2021-02-09 09:29:39.000 040 432.06 14297.27 54564.86 88888.00 2021-02-09 09:29:40.000 040 430.19 14295.20 54567.04 88888.00 2021-02-09 09:29:41.000 040 430.15 14295.01 54567.07 88888.00 2021-02-09 09:29:42.000 040 430.00 14295.07 54567.04 88888.00 2021-02-09 09:29:43.000 040 430.37 14295.26 54567.15 88888.00 2021-02-09 09:29:44.000 040 430.51 14295.04 54567.07 88888.00 2021-02-09 09:29:45.000 040 430.19 14295.32 54567.16 88888.00 2021-02-09 09:29:46.000 040 430.03 14295.04 54567.20 88888.00 2021-02-09 09:29:47.000 040 429.94 14295.32 54567.00 88888.00 2021-02-09 09:29:48.000 040 430.47 14295.05 54567.11 88888.00 2021-02-09 09:29:49.000 040 429.96 14295.35 54566.81 88888.00 2021-02-09 09:29:50.000 040 430.13 14294.95 54567.15 88888.00 2021-02-09 09:29:51.000 040 430.00 14294.97 54567.00 88888.00 2021-02-09 09:29:52.000 040 429.82 14294.94 54567.02 88888.00 2021-02-09 09:29:53.000 040 430.43 14294.98 54567.05 88888.00 2021-02-09 09:29:54.000 040 429.82 14295.24 54567.07 88888.00 2021-02-09 09:29:55.000 040 431.95 14296.94 54564.94 88888.00 2021-02-09 09:29:56.000 040 429.98 14294.64 54566.93 88888.00 2021-02-09 09:29:57.000 040 429.78 14294.76 54567.22 88888.00 2021-02-09 09:29:58.000 040 430.35 14294.85 54566.95 88888.00 2021-02-09 09:29:59.000 040 429.53 14295.06 54566.67 88888.00 2021-02-09 09:30:00.000 040 430.15 14294.67 54566.96 88888.00 2021-02-09 09:30:01.000 040 429.85 14294.68 54566.85 88888.00 2021-02-09 09:30:02.000 040 429.69 14294.70 54566.44 88888.00 2021-02-09 09:30:03.000 040 432.36 14296.60 54564.63 88888.00 2021-02-09 09:30:04.000 040 430.14 14294.32 54566.74 88888.00 2021-02-09 09:30:05.000 040 429.83 14294.32 54566.75 88888.00 2021-02-09 09:30:06.000 040 429.70 14294.35 54566.69 88888.00 2021-02-09 09:30:07.000 040 429.59 14294.35 54566.64 88888.00 2021-02-09 09:30:08.000 040 432.23 14296.52 54564.60 88888.00 2021-02-09 09:30:09.000 040 429.78 14294.27 54566.75 88888.00 2021-02-09 09:30:10.000 040 429.68 14294.15 54566.65 88888.00 2021-02-09 09:30:11.000 040 429.63 14294.18 54566.53 88888.00 2021-02-09 09:30:12.000 040 429.68 14294.21 54566.37 88888.00 2021-02-09 09:30:13.000 040 430.26 14294.11 54566.42 88888.00 2021-02-09 09:30:14.000 040 429.74 14294.09 54566.13 88888.00 2021-02-09 09:30:15.000 040 429.69 14293.90 54566.48 88888.00 2021-02-09 09:30:16.000 040 429.76 14294.01 54566.30 88888.00 2021-02-09 09:30:17.000 040 429.75 14294.02 54566.19 88888.00 2021-02-09 09:30:18.000 040 430.24 14294.00 54566.43 88888.00 2021-02-09 09:30:19.000 040 430.27 14293.88 54566.25 88888.00 2021-02-09 09:30:20.000 040 430.74 14296.96 54563.39 88888.00 2021-02-09 09:30:21.000 040 432.06 14295.83 54566.08 88888.00 2021-02-09 09:30:22.000 040 429.71 14293.69 54565.73 88888.00 2021-02-09 09:30:23.000 040 430.29 14293.69 54566.10 88888.00 2021-02-09 09:30:24.000 040 429.84 14293.64 54565.87 88888.00 2021-02-09 09:30:25.000 040 429.98 14293.45 54565.89 88888.00 2021-02-09 09:30:26.000 040 431.70 14295.58 54563.74 88888.00 2021-02-09 09:30:27.000 040 429.80 14293.37 54565.82 88888.00 2021-02-09 09:30:28.000 040 430.36 14293.27 54565.75 88888.00 2021-02-09 09:30:29.000 040 429.84 14293.29 54565.74 88888.00 2021-02-09 09:30:30.000 040 429.82 14293.04 54565.62 88888.00 2021-02-09 09:30:31.000 040 429.73 14293.07 54565.37 88888.00 2021-02-09 09:30:32.000 040 429.81 14293.02 54565.60 88888.00 2021-02-09 09:30:33.000 040 430.43 14292.93 54565.61 88888.00 2021-02-09 09:30:34.000 040 432.07 14294.82 54563.37 88888.00 2021-02-09 09:30:35.000 040 429.93 14292.65 54565.52 88888.00 2021-02-09 09:30:36.000 040 429.96 14292.48 54565.32 88888.00 2021-02-09 09:30:37.000 040 430.04 14292.44 54564.92 88888.00 2021-02-09 09:30:38.000 040 430.53 14292.35 54565.10 88888.00 2021-02-09 09:30:39.000 040 432.10 14294.36 54562.96 88888.00 2021-02-09 09:30:40.000 040 432.25 14294.25 54562.98 88888.00 2021-02-09 09:30:41.000 040 430.20 14292.12 54565.14 88888.00 2021-02-09 09:30:42.000 040 430.01 14292.18 54565.13 88888.00 2021-02-09 09:30:43.000 040 430.47 14292.15 54564.93 88888.00 2021-02-09 09:30:44.000 040 430.32 14291.98 54564.81 88888.00 2021-02-09 09:30:45.000 040 429.98 14291.93 54564.87 88888.00 2021-02-09 09:30:46.000 040 429.81 14291.83 54564.77 88888.00 2021-02-09 09:30:47.000 040 429.87 14291.82 54564.82 88888.00 2021-02-09 09:30:48.000 040 430.14 14291.70 54564.64 88888.00 2021-02-09 09:30:49.000 040 429.86 14291.77 54564.57 88888.00 2021-02-09 09:30:50.000 040 429.93 14291.62 54564.63 88888.00 2021-02-09 09:30:51.000 040 429.73 14291.57 54564.55 88888.00 2021-02-09 09:30:52.000 040 429.69 14291.61 54564.56 88888.00 2021-02-09 09:30:53.000 040 430.16 14291.62 54564.47 88888.00 2021-02-09 09:30:54.000 040 430.84 14293.74 54562.24 88888.00 2021-02-09 09:30:55.000 040 429.76 14291.54 54564.35 88888.00 2021-02-09 09:30:56.000 040 429.74 14291.42 54564.18 88888.00 2021-02-09 09:30:57.000 040 429.65 14291.41 54564.17 88888.00 2021-02-09 09:30:58.000 040 430.17 14291.44 54564.11 88888.00 2021-02-09 09:30:59.000 040 429.66 14291.29 54564.20 88888.00 2021-02-09 09:31:00.000 040 431.76 14293.21 54562.10 88888.00 2021-02-09 09:31:01.000 040 429.43 14291.35 54564.13 88888.00 2021-02-09 09:31:02.000 040 429.72 14291.08 54563.98 88888.00 2021-02-09 09:31:03.000 040 430.18 14291.17 54563.93 88888.00 2021-02-09 09:31:04.000 040 429.84 14291.10 54563.49 88888.00 2021-02-09 09:31:05.000 040 429.59 14290.99 54563.70 88888.00 2021-02-09 09:31:06.000 040 429.61 14291.08 54563.65 88888.00 2021-02-09 09:31:07.000 040 429.73 14291.21 54563.61 88888.00 2021-02-09 09:31:08.000 040 430.14 14291.02 54563.61 88888.00 2021-02-09 09:31:09.000 040 429.76 14290.94 54563.48 88888.00 2021-02-09 09:31:10.000 040 429.72 14290.95 54563.44 88888.00 2021-02-09 09:31:11.000 040 429.56 14290.86 54563.34 88888.00 2021-02-09 09:31:12.000 040 429.65 14290.91 54563.38 88888.00 2021-02-09 09:31:13.000 040 430.15 14290.81 54563.36 88888.00 2021-02-09 09:31:14.000 040 429.75 14290.88 54563.24 88888.00 2021-02-09 09:31:15.000 040 429.83 14290.80 54563.47 88888.00 2021-02-09 09:31:16.000 040 431.00 14294.00 54560.61 88888.00 2021-02-09 09:31:17.000 040 431.56 14292.89 54563.23 88888.00 2021-02-09 09:31:18.000 040 430.18 14290.92 54563.21 88888.00 2021-02-09 09:31:19.000 040 429.90 14290.96 54563.12 88888.00 2021-02-09 09:31:20.000 040 429.66 14290.92 54563.04 88888.00 2021-02-09 09:31:21.000 040 429.66 14290.95 54563.04 88888.00 2021-02-09 09:31:22.000 040 431.85 14292.84 54560.97 88888.00 2021-02-09 09:31:23.000 040 430.18 14290.74 54563.06 88888.00 2021-02-09 09:31:24.000 040 430.08 14290.79 54562.93 88888.00 2021-02-09 09:31:25.000 040 429.85 14290.69 54563.05 88888.00 2021-02-09 09:31:26.000 040 429.97 14290.61 54562.87 88888.00 2021-02-09 09:31:27.000 040 429.61 14290.53 54562.97 88888.00 2021-02-09 09:31:28.000 040 430.24 14290.52 54562.92 88888.00 2021-02-09 09:31:29.000 040 429.74 14290.37 54562.76 88888.00 2021-02-09 09:31:30.000 040 429.68 14290.41 54562.91 88888.00 2021-02-09 09:31:31.000 040 429.74 14290.27 54562.60 88888.00 2021-02-09 09:31:32.000 040 429.65 14290.23 54562.79 88888.00 2021-02-09 09:31:33.000 040 430.18 14290.22 54562.68 88888.00 2021-02-09 09:31:34.000 040 430.00 14290.14 54562.54 88888.00 2021-02-09 09:31:35.000 040 429.87 14290.13 54562.56 88888.00 2021-02-09 09:31:36.000 040 430.03 14290.29 54562.60 88888.00 2021-02-09 09:31:37.000 040 429.76 14289.99 54562.64 88888.00 2021-02-09 09:31:38.000 040 430.28 14290.16 54562.44 88888.00 2021-02-09 09:31:39.000 040 429.68 14290.42 54562.37 88888.00 2021-02-09 09:31:40.000 040 429.52 14289.90 54562.44 88888.00 2021-02-09 09:31:41.000 040 429.74 14290.04 54562.47 88888.00 2021-02-09 09:31:42.000 040 429.72 14290.10 54562.48 88888.00 2021-02-09 09:31:43.000 040 430.19 14290.35 54562.30 88888.00 2021-02-09 09:31:44.000 040 429.66 14290.08 54562.28 88888.00 2021-02-09 09:31:45.000 040 429.65 14290.23 54562.33 88888.00 2021-02-09 09:31:46.000 040 429.69 14290.20 54562.26 88888.00 2021-02-09 09:31:47.000 040 431.72 14292.25 54560.21 88888.00 2021-02-09 09:31:48.000 040 430.18 14290.21 54562.28 88888.00 2021-02-09 09:31:49.000 040 429.61 14290.46 54562.18 88888.00 2021-02-09 09:31:50.000 040 429.87 14290.10 54562.14 88888.00 2021-02-09 09:31:51.000 040 429.85 14290.18 54562.18 88888.00 2021-02-09 09:31:52.000 040 429.60 14290.19 54562.05 88888.00 2021-02-09 09:31:53.000 040 432.25 14292.26 54560.03 88888.00 2021-02-09 09:31:54.000 040 429.52 14290.56 54562.10 88888.00 2021-02-09 09:31:55.000 040 429.71 14290.23 54562.09 88888.00 2021-02-09 09:31:56.000 040 430.02 14290.24 54562.01 88888.00 2021-02-09 09:31:57.000 040 429.59 14290.23 54562.21 88888.00 2021-02-09 09:31:58.000 040 430.14 14290.48 54561.98 88888.00 2021-02-09 09:31:59.000 040 429.59 14290.61 54561.97 88888.00 2021-02-09 09:32:00.000 040 429.61 14290.20 54562.18 88888.00 2021-02-09 09:32:01.000 040 429.72 14290.20 54561.94 88888.00 2021-02-09 09:32:02.000 040 429.66 14290.20 54561.94 88888.00 2021-02-09 09:32:03.000 040 430.03 14290.41 54561.99 88888.00 2021-02-09 09:32:04.000 040 429.53 14290.24 54561.89 88888.00 2021-02-09 09:32:05.000 040 429.89 14290.33 54562.07 88888.00 2021-02-09 09:32:06.000 040 429.59 14290.32 54561.91 88888.00 2021-02-09 09:32:07.000 040 429.68 14290.12 54561.95 88888.00 2021-02-09 09:32:08.000 040 430.03 14290.26 54562.02 88888.00 2021-02-09 09:32:09.000 040 429.56 14290.19 54561.91 88888.00 2021-02-09 09:32:10.000 040 429.51 14289.97 54561.92 88888.00 2021-02-09 09:32:11.000 040 429.98 14290.11 54561.54 88888.00 2021-02-09 09:32:12.000 040 429.55 14290.06 54561.93 88888.00 2021-02-09 09:32:13.000 040 431.30 14292.71 54559.92 88888.00 2021-02-09 09:32:14.000 040 431.41 14290.17 54561.74 88888.00 2021-02-09 09:32:15.000 040 429.54 14290.00 54561.71 88888.00 2021-02-09 09:32:16.000 040 429.39 14290.33 54561.72 88888.00 2021-02-09 09:32:17.000 040 429.08 14289.85 54561.91 88888.00 2021-02-09 09:32:18.000 040 429.68 14289.97 54561.78 88888.00 2021-02-09 09:32:19.000 040 431.15 14292.02 54559.58 88888.00 2021-02-09 09:32:20.000 040 429.23 14290.10 54561.74 88888.00 2021-02-09 09:32:21.000 040 429.07 14290.04 54561.71 88888.00 2021-02-09 09:32:22.000 040 429.11 14289.91 54561.82 88888.00 2021-02-09 09:32:23.000 040 429.54 14290.10 54561.54 88888.00 2021-02-09 09:32:24.000 040 429.02 14290.24 54561.56 88888.00 2021-02-09 09:32:25.000 040 428.98 14290.42 54561.59 88888.00 2021-02-09 09:32:26.000 040 428.76 14290.21 54561.78 88888.00 2021-02-09 09:32:27.000 040 428.93 14290.32 54561.71 88888.00 2021-02-09 09:32:28.000 040 429.31 14290.53 54561.73 88888.00 2021-02-09 09:32:29.000 040 428.99 14290.45 54561.24 88888.00 2021-02-09 09:32:30.000 040 428.74 14290.44 54561.67 88888.00 2021-02-09 09:32:31.000 040 428.88 14290.53 54561.65 88888.00 2021-02-09 09:32:32.000 040 428.78 14290.54 54561.67 88888.00 2021-02-09 09:32:33.000 040 429.17 14290.76 54561.48 88888.00 2021-02-09 09:32:34.000 040 428.58 14290.92 54561.73 88888.00 2021-02-09 09:32:35.000 040 428.81 14290.68 54561.66 88888.00 2021-02-09 09:32:36.000 040 428.55 14291.14 54561.84 88888.00 2021-02-09 09:32:37.000 040 428.42 14290.82 54561.73 88888.00 2021-02-09 09:32:38.000 040 429.11 14290.82 54561.71 88888.00 2021-02-09 09:32:39.000 040 428.55 14290.93 54561.75 88888.00 2021-02-09 09:32:40.000 040 428.73 14290.93 54561.78 88888.00 2021-02-09 09:32:41.000 040 428.80 14291.34 54561.86 88888.00 2021-02-09 09:32:42.000 040 428.45 14290.79 54561.78 88888.00 2021-02-09 09:32:43.000 040 429.01 14291.05 54561.91 88888.00 2021-02-09 09:32:44.000 040 430.53 14293.10 54559.67 88888.00 2021-02-09 09:32:45.000 040 428.57 14291.00 54561.84 88888.00 2021-02-09 09:32:46.000 040 428.56 14291.12 54561.85 88888.00 2021-02-09 09:32:47.000 040 428.52 14291.07 54561.91 88888.00 2021-02-09 09:32:48.000 040 428.78 14291.30 54561.83 88888.00 2021-02-09 09:32:49.000 040 428.37 14291.07 54561.86 88888.00 2021-02-09 09:32:50.000 040 430.49 14293.20 54559.86 88888.00 2021-02-09 09:32:51.000 040 428.86 14291.16 54562.05 88888.00 2021-02-09 09:32:52.000 040 428.38 14291.15 54562.04 88888.00 2021-02-09 09:32:53.000 040 428.86 14291.10 54561.90 88888.00 2021-02-09 09:32:54.000 040 428.31 14290.96 54561.84 88888.00 2021-02-09 09:32:55.000 040 428.49 14291.21 54561.99 88888.00 2021-02-09 09:32:56.000 040 428.53 14291.05 54561.83 88888.00 2021-02-09 09:32:57.000 040 428.33 14291.08 54561.87 88888.00 2021-02-09 09:32:58.000 040 428.85 14290.99 54561.98 88888.00 2021-02-09 09:32:59.000 040 428.25 14290.77 54561.95 88888.00 2021-02-09 09:33:00.000 040 428.26 14290.92 54561.94 88888.00 2021-02-09 09:33:01.000 040 428.55 14290.75 54561.94 88888.00 2021-02-09 09:33:02.000 040 428.20 14290.86 54561.97 88888.00 2021-02-09 09:33:03.000 040 431.23 14293.88 54559.99 88888.00 2021-02-09 09:33:04.000 040 430.36 14291.67 54561.89 88888.00 2021-02-09 09:33:05.000 040 428.25 14290.64 54561.97 88888.00 2021-02-09 09:33:06.000 040 428.13 14290.82 54561.75 88888.00 2021-02-09 09:33:07.000 040 428.35 14290.44 54561.88 88888.00 2021-02-09 09:33:08.000 040 428.69 14290.75 54561.84 88888.00 2021-02-09 09:33:09.000 040 430.24 14292.51 54559.64 88888.00 2021-02-09 09:33:10.000 040 428.23 14290.48 54561.75 88888.00 2021-02-09 09:33:11.000 040 428.49 14290.49 54561.83 88888.00 2021-02-09 09:33:12.000 040 428.13 14290.41 54561.72 88888.00 2021-02-09 09:33:13.000 040 428.75 14290.31 54561.72 88888.00 2021-02-09 09:33:14.000 040 428.12 14290.28 54561.57 88888.00 2021-02-09 09:33:15.000 040 428.54 14290.56 54561.61 88888.00 2021-02-09 09:33:16.000 040 428.29 14290.31 54561.64 88888.00 2021-02-09 09:33:17.000 040 428.13 14290.09 54561.70 88888.00 2021-02-09 09:33:18.000 040 428.78 14290.25 54561.63 88888.00 2021-02-09 09:33:19.000 040 428.29 14290.11 54561.68 88888.00 2021-02-09 09:33:20.000 040 428.22 14290.41 54561.56 88888.00 2021-02-09 09:33:21.000 040 427.99 14290.34 54561.55 88888.00 2021-02-09 09:33:22.000 040 428.24 14290.39 54561.59 88888.00 2021-02-09 09:33:23.000 040 428.76 14290.28 54561.65 88888.00 2021-02-09 09:33:24.000 040 428.22 14290.37 54561.62 88888.00 2021-02-09 09:33:25.000 040 428.24 14290.43 54561.75 88888.00 2021-02-09 09:33:26.000 040 428.51 14290.28 54561.58 88888.00 2021-02-09 09:33:27.000 040 428.66 14290.40 54561.28 88888.00 2021-02-09 09:33:28.000 040 428.92 14290.41 54561.59 88888.00 2021-02-09 09:33:29.000 040 428.35 14290.32 54561.57 88888.00 2021-02-09 09:33:30.000 040 428.65 14290.41 54561.76 88888.00 2021-02-09 09:33:31.000 040 428.34 14290.54 54561.58 88888.00 2021-02-09 09:33:32.000 040 428.45 14290.45 54561.66 88888.00 2021-02-09 09:33:33.000 040 429.04 14290.54 54561.58 88888.00 2021-02-09 09:33:34.000 040 430.50 14292.56 54559.51 88888.00 2021-02-09 09:33:35.000 040 428.77 14290.42 54561.65 88888.00 2021-02-09 09:33:36.000 040 428.80 14291.07 54561.64 88888.00 2021-02-09 09:33:37.000 040 428.46 14290.58 54561.78 88888.00 2021-02-09 09:33:38.000 040 429.07 14290.67 54561.68 88888.00 2021-02-09 09:33:39.000 040 428.50 14290.61 54561.67 88888.00 2021-02-09 09:33:40.000 040 430.65 14292.71 54559.60 88888.00 2021-02-09 09:33:41.000 040 428.48 14290.81 54561.60 88888.00 2021-02-09 09:33:42.000 040 428.60 14290.79 54561.66 88888.00 2021-02-09 09:33:43.000 040 429.05 14290.73 54561.77 88888.00 2021-02-09 09:33:44.000 040 428.61 14290.73 54561.70 88888.00 2021-02-09 09:33:45.000 040 428.48 14290.97 54561.69 88888.00 2021-02-09 09:33:46.000 040 428.51 14290.82 54561.80 88888.00 2021-02-09 09:33:47.000 040 428.55 14290.96 54561.76 88888.00 2021-02-09 09:33:48.000 040 429.09 14291.28 54561.70 88888.00 2021-02-09 09:33:49.000 040 428.66 14291.00 54561.84 88888.00 2021-02-09 09:33:50.000 040 428.88 14290.99 54561.65 88888.00 2021-02-09 09:33:51.000 040 428.53 14291.11 54561.74 88888.00 2021-02-09 09:33:52.000 040 428.75 14291.49 54561.76 88888.00 2021-02-09 09:33:53.000 040 428.83 14291.15 54561.62 88888.00 2021-02-09 09:33:54.000 040 428.61 14291.28 54561.83 88888.00 2021-02-09 09:33:55.000 040 428.35 14291.09 54561.75 88888.00 2021-02-09 09:33:56.000 040 428.44 14291.21 54561.84 88888.00 2021-02-09 09:33:57.000 040 428.67 14291.32 54561.85 88888.00 2021-02-09 09:33:58.000 040 428.72 14291.07 54561.93 88888.00 2021-02-09 09:33:59.000 040 428.67 14291.00 54562.01 88888.00 2021-02-09 09:34:00.000 040 428.42 14291.05 54561.77 88888.00 2021-02-09 09:34:01.000 040 428.30 14291.45 54561.83 88888.00 2021-02-09 09:34:02.000 040 428.41 14290.97 54561.97 88888.00 2021-02-09 09:34:03.000 040 428.84 14291.25 54561.98 88888.00 2021-02-09 09:34:04.000 040 431.42 14293.75 54559.88 88888.00 2021-02-09 09:34:05.000 040 430.18 14290.98 54561.74 88888.00 2021-02-09 09:34:06.000 040 428.15 14290.85 54561.79 88888.00 2021-02-09 09:34:07.000 040 428.51 14290.90 54561.91 88888.00 2021-02-09 09:34:08.000 040 428.76 14290.95 54561.95 88888.00 2021-02-09 09:34:09.000 040 428.31 14290.84 54561.98 88888.00 2021-02-09 09:34:10.000 040 430.20 14292.95 54559.67 88888.00 2021-02-09 09:34:11.000 040 430.25 14292.96 54561.09 88888.00 2021-02-09 09:34:12.000 040 428.00 14290.73 54561.97 88888.00 2021-02-09 09:34:13.000 040 428.46 14290.87 54561.85 88888.00 2021-02-09 09:34:14.000 040 428.17 14290.72 54561.92 88888.00 2021-02-09 09:34:15.000 040 427.98 14291.03 54561.83 88888.00 2021-02-09 09:34:16.000 040 427.97 14290.78 54561.63 88888.00 2021-02-09 09:34:17.000 040 428.42 14290.86 54561.71 88888.00 2021-02-09 09:34:18.000 040 428.65 14291.00 54561.84 88888.00 2021-02-09 09:34:19.000 040 428.12 14291.03 54561.97 88888.00 2021-02-09 09:34:20.000 040 428.33 14291.01 54561.84 88888.00 2021-02-09 09:34:21.000 040 428.03 14290.99 54561.84 88888.00 2021-02-09 09:34:22.000 040 428.34 14291.05 54561.86 88888.00 2021-02-09 09:34:23.000 040 428.71 14291.30 54561.80 88888.00 2021-02-09 09:34:24.000 040 428.08 14291.22 54561.88 88888.00 2021-02-09 09:34:25.000 040 428.04 14291.41 54561.96 88888.00 2021-02-09 09:34:26.000 040 428.05 14291.46 54562.03 88888.00 2021-02-09 09:34:27.000 040 428.05 14291.50 54562.03 88888.00 2021-02-09 09:34:28.000 040 428.40 14291.85 54561.97 88888.00 2021-02-09 09:34:29.000 040 428.10 14291.93 54562.09 88888.00 2021-02-09 09:34:30.000 040 428.30 14292.22 54561.97 88888.00 2021-02-09 09:34:31.000 040 427.97 14291.86 54561.84 88888.00 2021-02-09 09:34:32.000 040 428.10 14292.37 54562.25 88888.00 2021-02-09 09:34:33.000 040 428.60 14292.30 54562.19 88888.00 2021-02-09 09:34:34.000 040 428.07 14292.40 54562.35 88888.00 2021-02-09 09:34:35.000 040 428.04 14292.51 54562.20 88888.00 2021-02-09 09:34:36.000 040 430.27 14294.64 54560.31 88888.00 2021-02-09 09:34:37.000 040 428.00 14292.62 54562.46 88888.00 2021-02-09 09:34:38.000 040 428.65 14292.60 54562.47 88888.00 2021-02-09 09:34:39.000 040 428.14 14292.62 54562.55 88888.00 2021-02-09 09:34:40.000 040 428.05 14292.78 54562.61 88888.00 2021-02-09 09:34:41.000 040 428.11 14292.37 54562.52 88888.00 2021-02-09 09:34:42.000 040 430.15 14294.52 54560.71 88888.00 2021-02-09 09:34:43.000 040 428.45 14292.43 54562.66 88888.00 2021-02-09 09:34:44.000 040 428.09 14292.38 54562.69 88888.00 2021-02-09 09:34:45.000 040 428.19 14292.31 54562.72 88888.00 2021-02-09 09:34:46.000 040 428.04 14292.49 54562.64 88888.00 2021-02-09 09:34:47.000 040 428.22 14292.55 54562.47 88888.00 2021-02-09 09:34:48.000 040 428.37 14292.86 54562.80 88888.00 2021-02-09 09:34:49.000 040 428.23 14292.38 54562.91 88888.00 2021-02-09 09:34:50.000 040 428.14 14292.44 54562.87 88888.00 2021-02-09 09:34:51.000 040 428.01 14292.50 54562.79 88888.00 2021-02-09 09:34:52.000 040 428.36 14292.54 54562.76 88888.00 2021-02-09 09:34:53.000 040 428.59 14292.59 54562.87 88888.00 2021-02-09 09:34:54.000 040 428.22 14292.51 54562.91 88888.00 2021-02-09 09:34:55.000 040 427.93 14292.64 54562.86 88888.00 2021-02-09 09:34:56.000 040 427.97 14292.66 54562.76 88888.00 2021-02-09 09:34:57.000 040 428.07 14292.57 54563.02 88888.00 2021-02-09 09:34:58.000 040 428.48 14293.16 54563.19 88888.00 2021-02-09 09:34:59.000 040 428.20 14292.76 54562.95 88888.00 2021-02-09 09:35:00.000 040 427.99 14292.81 54562.88 88888.00 2021-02-09 09:35:01.000 040 431.22 14295.34 54560.98 88888.00 2021-02-09 09:35:02.000 040 429.84 14292.49 54562.80 88888.00 2021-02-09 09:35:03.000 040 428.40 14292.66 54562.92 88888.00 2021-02-09 09:35:04.000 040 427.97 14292.50 54562.89 88888.00 2021-02-09 09:35:05.000 040 427.70 14292.50 54562.96 88888.00 2021-02-09 09:35:06.000 040 427.68 14292.39 54563.05 88888.00 2021-02-09 09:35:07.000 040 429.94 14294.41 54561.28 88888.00 2021-02-09 09:35:08.000 040 427.90 14292.55 54562.52 88888.00 2021-02-09 09:35:09.000 040 427.71 14292.25 54562.99 88888.00 2021-02-09 09:35:10.000 040 427.85 14292.19 54562.89 88888.00 2021-02-09 09:35:11.000 040 427.47 14292.11 54563.02 88888.00 2021-02-09 09:35:12.000 040 427.52 14292.05 54562.94 88888.00 2021-02-09 09:35:13.000 040 427.79 14292.05 54562.79 88888.00 2021-02-09 09:35:14.000 040 427.51 14291.93 54562.94 88888.00 2021-02-09 09:35:15.000 040 427.46 14292.01 54563.04 88888.00 2021-02-09 09:35:16.000 040 427.14 14291.85 54562.88 88888.00 2021-02-09 09:35:17.000 040 427.29 14291.74 54562.94 88888.00 2021-02-09 09:35:18.000 040 427.27 14291.61 54562.38 88888.00 2021-02-09 09:35:19.000 040 427.06 14291.49 54562.66 88888.00 2021-02-09 09:35:20.000 040 426.59 14291.65 54562.69 88888.00 2021-02-09 09:35:21.000 040 426.83 14291.33 54562.51 88888.00 2021-02-09 09:35:22.000 040 426.72 14291.21 54562.47 88888.00 2021-02-09 09:35:23.000 040 427.35 14291.21 54562.37 88888.00 2021-02-09 09:35:24.000 040 426.61 14290.92 54562.36 88888.00 2021-02-09 09:35:25.000 040 426.69 14290.70 54562.19 88888.00 2021-02-09 09:35:26.000 040 426.78 14290.59 54562.25 88888.00 2021-02-09 09:35:27.000 040 426.51 14290.48 54562.16 88888.00 2021-02-09 09:35:28.000 040 427.01 14290.22 54562.03 88888.00 2021-02-09 09:35:29.000 040 426.37 14290.03 54561.98 88888.00 2021-02-09 09:35:30.000 040 426.28 14289.93 54561.92 88888.00 2021-02-09 09:35:31.000 040 426.23 14289.66 54561.87 88888.00 2021-02-09 09:35:32.000 040 428.43 14291.55 54559.67 88888.00 2021-02-09 09:35:33.000 040 426.65 14289.39 54561.50 88888.00 2021-02-09 09:35:34.000 040 426.01 14289.00 54561.58 88888.00 2021-02-09 09:35:35.000 040 425.88 14289.02 54561.35 88888.00 2021-02-09 09:35:36.000 040 425.98 14288.82 54561.18 88888.00 2021-02-09 09:35:37.000 040 428.00 14290.98 54558.99 88888.00 2021-02-09 09:35:38.000 040 426.39 14289.03 54560.96 88888.00 2021-02-09 09:35:39.000 040 425.74 14288.28 54561.00 88888.00 2021-02-09 09:35:40.000 040 426.08 14288.23 54560.87 88888.00 2021-02-09 09:35:41.000 040 425.60 14288.18 54560.80 88888.00 2021-02-09 09:35:42.000 040 425.66 14287.84 54560.52 88888.00 2021-02-09 09:35:43.000 040 426.13 14288.32 54560.55 88888.00 2021-02-09 09:35:44.000 040 425.76 14287.62 54560.46 88888.00 2021-02-09 09:35:45.000 040 425.67 14287.58 54560.21 88888.00 2021-02-09 09:35:46.000 040 425.52 14287.52 54560.12 88888.00 2021-02-09 09:35:47.000 040 425.40 14287.47 54560.09 88888.00 2021-02-09 09:35:48.000 040 425.80 14287.36 54559.95 88888.00 2021-02-09 09:35:49.000 040 425.38 14287.31 54559.95 88888.00 2021-02-09 09:35:50.000 040 425.78 14287.21 54559.68 88888.00 2021-02-09 09:35:51.000 040 425.67 14287.06 54559.79 88888.00 2021-02-09 09:35:52.000 040 425.37 14287.01 54559.74 88888.00 2021-02-09 09:35:53.000 040 425.71 14287.02 54559.07 88888.00 2021-02-09 09:35:54.000 040 425.43 14286.99 54559.39 88888.00 2021-02-09 09:35:55.000 040 426.81 14289.98 54556.62 88888.00 2021-02-09 09:35:56.000 040 427.46 14288.93 54559.32 88888.00 2021-02-09 09:35:57.000 040 425.15 14286.89 54559.31 88888.00 2021-02-09 09:35:58.000 040 425.71 14286.94 54558.66 88888.00 2021-02-09 09:35:59.000 040 425.34 14286.97 54559.14 88888.00 2021-02-09 09:36:00.000 040 425.80 14286.95 54559.01 88888.00 2021-02-09 09:36:01.000 040 427.23 14288.98 54557.07 88888.00 2021-02-09 09:36:02.000 040 425.17 14286.80 54559.16 88888.00 2021-02-09 09:36:03.000 040 425.75 14287.14 54558.93 88888.00 2021-02-09 09:36:04.000 040 425.30 14287.02 54558.91 88888.00 2021-02-09 09:36:05.000 040 425.14 14286.89 54558.81 88888.00 2021-02-09 09:36:06.000 040 425.23 14286.85 54558.81 88888.00 2021-02-09 09:36:07.000 040 425.36 14286.89 54558.71 88888.00 2021-02-09 09:36:08.000 040 425.58 14286.62 54558.69 88888.00 2021-02-09 09:36:09.000 040 425.02 14286.95 54558.63 88888.00 2021-02-09 09:36:10.000 040 425.13 14286.95 54558.63 88888.00 2021-02-09 09:36:11.000 040 425.18 14286.83 54558.60 88888.00 2021-02-09 09:36:12.000 040 425.42 14286.95 54558.57 88888.00 2021-02-09 09:36:13.000 040 425.73 14287.01 54558.51 88888.00 2021-02-09 09:36:14.000 040 425.04 14286.89 54558.58 88888.00 2021-02-09 09:36:15.000 040 425.20 14286.95 54558.51 88888.00 2021-02-09 09:36:16.000 040 425.30 14287.10 54558.60 88888.00 2021-02-09 09:36:17.000 040 425.27 14286.98 54558.39 88888.00 2021-02-09 09:36:18.000 040 425.34 14287.35 54558.44 88888.00 2021-02-09 09:36:19.000 040 425.22 14286.89 54558.58 88888.00 2021-02-09 09:36:20.000 040 425.08 14286.83 54558.54 88888.00 2021-02-09 09:36:21.000 040 425.25 14286.97 54558.57 88888.00 2021-02-09 09:36:22.000 040 425.56 14286.93 54558.44 88888.00 2021-02-09 09:36:23.000 040 425.73 14287.27 54558.44 88888.00 2021-02-09 09:36:24.000 040 425.21 14287.10 54558.49 88888.00 2021-02-09 09:36:25.000 040 425.33 14286.94 54558.49 88888.00 2021-02-09 09:36:26.000 040 427.35 14288.95 54556.29 88888.00 2021-02-09 09:36:27.000 040 425.27 14286.88 54558.43 88888.00 2021-02-09 09:36:28.000 040 425.69 14286.87 54558.42 88888.00 2021-02-09 09:36:29.000 040 425.10 14286.77 54558.48 88888.00 2021-02-09 09:36:30.000 040 425.33 14286.60 54558.41 88888.00 2021-02-09 09:36:31.000 040 425.46 14286.87 54558.38 88888.00 2021-02-09 09:36:32.000 040 427.30 14289.00 54556.29 88888.00 2021-02-09 09:36:33.000 040 425.71 14286.87 54557.97 88888.00 2021-02-09 09:36:34.000 040 425.27 14286.89 54558.37 88888.00 2021-02-09 09:36:35.000 040 425.41 14286.80 54557.95 88888.00 2021-02-09 09:36:36.000 040 425.25 14286.92 54558.46 88888.00 2021-02-09 09:36:37.000 040 425.28 14287.11 54558.38 88888.00 2021-02-09 09:36:38.000 040 425.67 14286.95 54558.21 88888.00 2021-02-09 09:36:39.000 040 425.21 14286.77 54558.32 88888.00 2021-02-09 09:36:40.000 040 425.28 14286.91 54558.17 88888.00 2021-02-09 09:36:41.000 040 425.27 14286.89 54558.17 88888.00 2021-02-09 09:36:42.000 040 425.34 14286.77 54555.11 88888.00 2021-02-09 09:36:43.000 040 427.42 14288.93 54557.18 88888.00 2021-02-09 09:36:44.000 040 425.08 14286.89 54558.21 88888.00 2021-02-09 09:36:45.000 040 425.33 14286.81 54558.17 88888.00 2021-02-09 09:36:46.000 040 425.08 14286.87 54558.07 88888.00 2021-02-09 09:36:47.000 040 425.18 14286.76 54558.15 88888.00 2021-02-09 09:36:48.000 040 427.67 14288.84 54555.84 88888.00 2021-02-09 09:36:49.000 040 425.18 14286.73 54558.09 88888.00 2021-02-09 09:36:50.000 040 424.86 14286.79 54558.00 88888.00 2021-02-09 09:36:51.000 040 425.04 14286.39 54557.97 88888.00 2021-02-09 09:36:52.000 040 424.82 14286.43 54558.07 88888.00 2021-02-09 09:36:53.000 040 425.28 14286.45 54557.91 88888.00 2021-02-09 09:36:54.000 040 424.98 14286.45 54557.88 88888.00 2021-02-09 09:36:55.000 040 424.66 14286.66 54557.96 88888.00 2021-02-09 09:36:56.000 040 425.01 14286.56 54557.94 88888.00 2021-02-09 09:36:57.000 040 424.82 14286.71 54557.94 88888.00 2021-02-09 09:36:58.000 040 425.39 14286.59 54557.81 88888.00 2021-02-09 09:36:59.000 040 425.03 14286.74 54557.63 88888.00 2021-02-09 09:37:00.000 040 424.84 14287.00 54557.68 88888.00 2021-02-09 09:37:01.000 040 424.78 14286.66 54557.90 88888.00 2021-02-09 09:37:02.000 040 424.64 14286.52 54557.72 88888.00 2021-02-09 09:37:03.000 040 427.36 14288.58 54556.58 88888.00 2021-02-09 09:37:04.000 040 424.96 14286.40 54557.63 88888.00 2021-02-09 09:37:05.000 040 424.75 14286.32 54557.69 88888.00 2021-02-09 09:37:06.000 040 424.62 14286.54 54557.79 88888.00 2021-02-09 09:37:07.000 040 425.05 14286.56 54557.69 88888.00 2021-02-09 09:37:08.000 040 425.09 14286.56 54557.75 88888.00 2021-02-09 09:37:09.000 040 424.83 14286.63 54557.69 88888.00 2021-02-09 09:37:10.000 040 425.16 14286.64 54557.66 88888.00 2021-02-09 09:37:11.000 040 424.71 14286.58 54557.72 88888.00 2021-02-09 09:37:12.000 040 424.62 14286.61 54557.64 88888.00 2021-02-09 09:37:13.000 040 427.11 14288.69 54555.63 88888.00 2021-02-09 09:37:14.000 040 424.52 14286.64 54557.81 88888.00 2021-02-09 09:37:15.000 040 424.69 14287.09 54557.31 88888.00 2021-02-09 09:37:16.000 040 424.74 14286.72 54557.75 88888.00 2021-02-09 09:37:17.000 040 424.83 14286.80 54557.72 88888.00 2021-02-09 09:37:18.000 040 424.93 14286.70 54557.77 88888.00 2021-02-09 09:37:19.000 040 426.60 14288.64 54555.65 88888.00 2021-02-09 09:37:20.000 040 424.64 14286.42 54557.64 88888.00 2021-02-09 09:37:21.000 040 424.78 14286.66 54557.75 88888.00 2021-02-09 09:37:22.000 040 424.64 14286.70 54557.77 88888.00 2021-02-09 09:37:23.000 040 424.77 14286.53 54557.88 88888.00 2021-02-09 09:37:24.000 040 424.61 14286.49 54557.71 88888.00 2021-02-09 09:37:25.000 040 424.39 14286.45 54557.75 88888.00 2021-02-09 09:37:26.000 040 424.39 14286.39 54557.68 88888.00 2021-02-09 09:37:27.000 040 424.27 14286.33 54557.91 88888.00 2021-02-09 09:37:28.000 040 424.80 14286.38 54557.75 88888.00 2021-02-09 09:37:29.000 040 424.18 14286.30 54557.69 88888.00 2021-02-09 09:37:30.000 040 424.26 14286.24 54557.62 88888.00 2021-02-09 09:37:31.000 040 427.26 14288.72 54555.39 88888.00 2021-02-09 09:37:32.000 040 426.47 14286.57 54557.54 88888.00 2021-02-09 09:37:33.000 040 424.55 14285.86 54557.53 88888.00 2021-02-09 09:37:34.000 040 423.92 14285.80 54557.54 88888.00 2021-02-09 09:37:35.000 040 423.85 14286.07 54557.38 88888.00 2021-02-09 09:37:36.000 040 423.83 14285.59 54557.36 88888.00 2021-02-09 09:37:37.000 040 425.84 14287.42 54555.33 88888.00 2021-02-09 09:37:38.000 040 424.35 14285.53 54557.43 88888.00 2021-02-09 09:37:39.000 040 423.53 14285.61 54557.37 88888.00 2021-02-09 09:37:40.000 040 423.55 14285.53 54557.39 88888.00 2021-02-09 09:37:41.000 040 423.88 14285.29 54557.31 88888.00 2021-02-09 09:37:42.000 040 423.71 14285.38 54557.34 88888.00 2021-02-09 09:37:43.000 040 424.23 14285.60 54557.25 88888.00 2021-02-09 09:37:44.000 040 423.64 14285.54 54557.19 88888.00 2021-02-09 09:37:45.000 040 423.67 14285.86 54557.00 88888.00 2021-02-09 09:37:46.000 040 423.59 14285.36 54557.12 88888.00 2021-02-09 09:37:47.000 040 423.48 14285.37 54557.03 88888.00 2021-02-09 09:37:48.000 040 424.08 14285.38 54557.15 88888.00 2021-02-09 09:37:49.000 040 423.76 14285.32 54557.06 88888.00 2021-02-09 09:37:50.000 040 423.54 14285.38 54556.99 88888.00 2021-02-09 09:37:51.000 040 423.51 14285.52 54557.08 88888.00 2021-02-09 09:37:52.000 040 423.59 14285.24 54557.00 88888.00 2021-02-09 09:37:53.000 040 423.93 14285.28 54556.94 88888.00 2021-02-09 09:37:54.000 040 423.51 14285.25 54556.92 88888.00 2021-02-09 09:37:55.000 040 423.64 14285.66 54556.42 88888.00 2021-02-09 09:37:56.000 040 423.78 14285.12 54556.92 88888.00 2021-02-09 09:37:57.000 040 423.42 14285.16 54556.88 88888.00 2021-02-09 09:37:58.000 040 423.90 14285.10 54556.68 88888.00 2021-02-09 09:37:59.000 040 423.46 14284.87 54556.72 88888.00 2021-02-09 09:38:00.000 040 423.74 14284.82 54556.84 88888.00 2021-02-09 09:38:01.000 040 423.58 14285.16 54556.70 88888.00 2021-02-09 09:38:02.000 040 425.62 14287.09 54554.62 88888.00 2021-02-09 09:38:03.000 040 423.74 14284.88 54556.71 88888.00 2021-02-09 09:38:04.000 040 423.49 14284.88 54556.70 88888.00 2021-02-09 09:38:05.000 040 423.37 14284.92 54556.61 88888.00 2021-02-09 09:38:06.000 040 423.37 14284.80 54556.71 88888.00 2021-02-09 09:38:07.000 040 423.38 14284.79 54556.64 88888.00 2021-02-09 09:38:08.000 040 425.79 14286.77 54554.47 88888.00 2021-02-09 09:38:09.000 040 423.37 14284.74 54556.58 88888.00 2021-02-09 09:38:10.000 040 423.27 14284.79 54556.65 88888.00 2021-02-09 09:38:11.000 040 423.20 14284.75 54556.62 88888.00 2021-02-09 09:38:12.000 040 423.13 14284.71 54556.55 88888.00 2021-02-09 09:38:13.000 040 423.66 14284.64 54556.52 88888.00 2021-02-09 09:38:14.000 040 423.12 14284.59 54556.54 88888.00 2021-02-09 09:38:15.000 040 423.07 14284.69 54556.49 88888.00 2021-02-09 09:38:16.000 040 423.06 14284.69 54556.38 88888.00 2021-02-09 09:38:17.000 040 423.12 14285.07 54556.51 88888.00 2021-02-09 09:38:18.000 040 423.51 14284.64 54556.48 88888.00 2021-02-09 09:38:19.000 040 422.98 14284.61 54556.46 88888.00 2021-02-09 09:38:20.000 040 422.92 14284.77 54556.37 88888.00 2021-02-09 09:38:21.000 040 422.98 14284.72 54556.62 88888.00 2021-02-09 09:38:22.000 040 423.32 14287.67 54553.30 88888.00 2021-02-09 09:38:23.000 040 425.46 14286.68 54555.43 88888.00 2021-02-09 09:38:24.000 040 422.94 14284.65 54556.40 88888.00 2021-02-09 09:38:25.000 040 422.82 14284.62 54556.26 88888.00 2021-02-09 09:38:26.000 040 422.54 14284.70 54556.32 88888.00 2021-02-09 09:38:27.000 040 423.26 14284.76 54556.16 88888.00 2021-02-09 09:38:28.000 040 425.12 14286.67 54554.32 88888.00 2021-02-09 09:38:29.000 040 422.66 14284.67 54556.21 88888.00 2021-02-09 09:38:30.000 040 422.74 14284.72 54556.20 88888.00 2021-02-09 09:38:31.000 040 422.64 14284.58 54556.16 88888.00 2021-02-09 09:38:32.000 040 422.70 14284.67 54556.22 88888.00 2021-02-09 09:38:33.000 040 423.20 14284.69 54556.33 88888.00 2021-02-09 09:38:34.000 040 422.60 14284.61 54556.30 88888.00 2021-02-09 09:38:35.000 040 422.59 14284.63 54556.16 88888.00 2021-02-09 09:38:36.000 040 422.58 14284.62 54556.16 88888.00 2021-02-09 09:38:37.000 040 422.96 14284.78 54556.11 88888.00 2021-02-09 09:38:38.000 040 422.95 14284.69 54556.30 88888.00 2021-02-09 09:38:39.000 040 422.38 14284.79 54556.20 88888.00 2021-02-09 09:38:40.000 040 422.40 14284.80 54556.16 88888.00 2021-02-09 09:38:41.000 040 422.46 14285.02 54556.27 88888.00 2021-02-09 09:38:42.000 040 422.32 14285.38 54556.38 88888.00 2021-02-09 09:38:43.000 040 422.83 14285.11 54556.33 88888.00 2021-02-09 09:38:44.000 040 422.22 14285.33 54556.28 88888.00 2021-02-09 09:38:45.000 040 422.49 14285.02 54556.24 88888.00 2021-02-09 09:38:46.000 040 422.38 14285.11 54556.35 88888.00 2021-02-09 09:38:47.000 040 422.23 14285.18 54556.35 88888.00 2021-02-09 09:38:48.000 040 422.85 14285.27 54556.17 88888.00 2021-02-09 09:38:49.000 040 422.63 14285.12 54556.30 88888.00 2021-02-09 09:38:50.000 040 422.19 14285.24 54556.30 88888.00 2021-02-09 09:38:51.000 040 422.17 14285.31 54556.30 88888.00 2021-02-09 09:38:52.000 040 422.42 14285.31 54556.28 88888.00 2021-02-09 09:38:53.000 040 424.71 14287.28 54554.29 88888.00 2021-02-09 09:38:54.000 040 421.92 14285.26 54556.30 88888.00 2021-02-09 09:38:55.000 040 422.13 14285.29 54556.30 88888.00 2021-02-09 09:38:56.000 040 422.31 14285.54 54556.31 88888.00 2021-02-09 09:38:57.000 040 422.13 14285.36 54556.27 88888.00 2021-02-09 09:38:58.000 040 422.65 14285.45 54556.43 88888.00 2021-02-09 09:38:59.000 040 424.40 14287.41 54554.33 88888.00 2021-02-09 09:39:00.000 040 422.20 14285.32 54556.15 88888.00 2021-02-09 09:39:01.000 040 422.11 14285.42 54556.55 88888.00 2021-02-09 09:39:02.000 040 422.27 14285.54 54556.45 88888.00 2021-02-09 09:39:03.000 040 422.59 14285.69 54556.49 88888.00 2021-02-09 09:39:04.000 040 422.58 14285.44 54556.65 88888.00 2021-02-09 09:39:05.000 040 422.26 14285.63 54556.56 88888.00 2021-02-09 09:39:06.000 040 422.24 14285.89 54556.64 88888.00 2021-02-09 09:39:07.000 040 422.39 14286.31 54556.66 88888.00 2021-02-09 09:39:08.000 040 422.52 14285.97 54556.41 88888.00 2021-02-09 09:39:09.000 040 422.46 14286.30 54556.71 88888.00 2021-02-09 09:39:10.000 040 422.49 14286.22 54556.67 88888.00 2021-02-09 09:39:11.000 040 422.70 14286.43 54556.76 88888.00 2021-02-09 09:39:12.000 040 423.01 14286.49 54556.76 88888.00 2021-02-09 09:39:13.000 040 422.70 14286.40 54557.04 88888.00 2021-02-09 09:39:14.000 040 422.60 14286.57 54556.97 88888.00 2021-02-09 09:39:15.000 040 422.56 14286.55 54557.17 88888.00 2021-02-09 09:39:16.000 040 425.29 14288.71 54555.08 88888.00 2021-02-09 09:39:17.000 040 423.20 14286.37 54557.12 88888.00 2021-02-09 09:39:18.000 040 422.87 14286.70 54557.22 88888.00 2021-02-09 09:39:19.000 040 422.83 14286.70 54557.23 88888.00 2021-02-09 09:39:20.000 040 422.72 14286.61 54557.22 88888.00 2021-02-09 09:39:21.000 040 422.86 14286.72 54557.43 88888.00 2021-02-09 09:39:22.000 040 424.93 14288.87 54555.34 88888.00 2021-02-09 09:39:23.000 040 422.82 14286.71 54557.52 88888.00 2021-02-09 09:39:24.000 040 422.80 14286.75 54557.51 88888.00 2021-02-09 09:39:25.000 040 422.84 14286.86 54557.66 88888.00 2021-02-09 09:39:26.000 040 422.85 14286.95 54557.67 88888.00 2021-02-09 09:39:27.000 040 422.94 14286.99 54557.57 88888.00 2021-02-09 09:39:28.000 040 422.92 14287.07 54557.71 88888.00 2021-02-09 09:39:29.000 040 423.12 14287.17 54557.65 88888.00 2021-02-09 09:39:30.000 040 422.79 14287.30 54557.69 88888.00 2021-02-09 09:39:31.000 040 423.12 14287.30 54557.75 88888.00 2021-02-09 09:39:32.000 040 423.35 14287.59 54557.75 88888.00 2021-02-09 09:39:33.000 040 422.85 14287.33 54557.84 88888.00 2021-02-09 09:39:34.000 040 422.98 14287.48 54557.86 88888.00 2021-02-09 09:39:35.000 040 422.78 14287.52 54558.00 88888.00 2021-02-09 09:39:36.000 040 422.73 14287.52 54557.97 88888.00 2021-02-09 09:39:37.000 040 423.17 14287.65 54558.06 88888.00 2021-02-09 09:39:38.000 040 423.01 14287.84 54557.98 88888.00 2021-02-09 09:39:39.000 040 423.32 14287.98 54558.08 88888.00 2021-02-09 09:39:40.000 040 422.88 14287.65 54558.19 88888.00 2021-02-09 09:39:41.000 040 422.82 14287.85 54558.13 88888.00 2021-02-09 09:39:42.000 040 422.82 14288.00 54558.20 88888.00 2021-02-09 09:39:43.000 040 422.94 14288.14 54558.17 88888.00 2021-02-09 09:39:44.000 040 423.21 14288.24 54558.31 88888.00 2021-02-09 09:39:45.000 040 422.82 14287.91 54558.44 88888.00 2021-02-09 09:39:46.000 040 422.92 14288.21 54558.50 88888.00 2021-02-09 09:39:47.000 040 425.08 14290.22 54556.37 88888.00 2021-02-09 09:39:48.000 040 423.24 14288.14 54558.52 88888.00 2021-02-09 09:39:49.000 040 423.02 14288.09 54558.51 88888.00 2021-02-09 09:39:50.000 040 422.95 14287.84 54558.69 88888.00 2021-02-09 09:39:51.000 040 422.90 14287.97 54558.65 88888.00 2021-02-09 09:39:52.000 040 423.11 14287.70 54558.50 88888.00 2021-02-09 09:39:53.000 040 425.10 14289.95 54556.46 88888.00 2021-02-09 09:39:54.000 040 422.96 14287.59 54558.61 88888.00 2021-02-09 09:39:55.000 040 422.79 14287.69 54558.72 88888.00 2021-02-09 09:39:56.000 040 422.91 14287.77 54558.64 88888.00 2021-02-09 09:39:57.000 040 422.94 14287.86 54558.19 88888.00 2021-02-09 09:39:58.000 040 423.15 14287.54 54558.70 88888.00 2021-02-09 09:39:59.000 040 422.89 14287.42 54558.81 88888.00 2021-02-09 09:40:00.000 040 423.01 14287.21 54558.72 88888.00 2021-02-09 09:40:01.000 040 422.84 14287.23 54558.66 88888.00 2021-02-09 09:40:02.000 040 423.76 14287.14 54558.57 88888.00 2021-02-09 09:40:03.000 040 423.20 14287.01 54558.51 88888.00 2021-02-09 09:40:04.000 040 422.61 14286.68 54558.61 88888.00 2021-02-09 09:40:05.000 040 422.88 14286.67 54558.54 88888.00 2021-02-09 09:40:06.000 040 422.87 14287.01 54558.51 88888.00 2021-02-09 09:40:07.000 040 422.61 14286.69 54558.51 88888.00 2021-02-09 09:40:08.000 040 425.19 14288.73 54556.40 88888.00 2021-02-09 09:40:09.000 040 422.84 14286.41 54558.42 88888.00 2021-02-09 09:40:10.000 040 422.87 14286.38 54558.41 88888.00 2021-02-09 09:40:11.000 040 422.75 14286.30 54558.36 88888.00 2021-02-09 09:40:12.000 040 422.82 14286.58 54557.83 88888.00 2021-02-09 09:40:13.000 040 422.94 14286.19 54558.22 88888.00 2021-02-09 09:40:14.000 040 422.93 14286.33 54558.22 88888.00 2021-02-09 09:40:15.000 040 423.21 14288.81 54556.11 88888.00 2021-02-09 09:40:16.000 040 424.89 14286.60 54558.16 88888.00 2021-02-09 09:40:17.000 040 422.78 14286.20 54558.27 88888.00 2021-02-09 09:40:18.000 040 423.23 14286.08 54558.13 88888.00 2021-02-09 09:40:19.000 040 422.73 14286.01 54558.18 88888.00 2021-02-09 09:40:20.000 040 422.94 14285.89 54557.79 88888.00 2021-02-09 09:40:21.000 040 425.02 14288.02 54556.08 88888.00 2021-02-09 09:40:22.000 040 422.94 14285.96 54558.21 88888.00 2021-02-09 09:40:23.000 040 423.06 14285.82 54557.16 88888.00 2021-02-09 09:40:24.000 040 425.06 14288.24 54557.34 88888.00 2021-02-09 09:40:25.000 040 423.04 14285.82 54558.07 88888.00 2021-02-09 09:40:26.000 040 423.28 14286.03 54558.17 88888.00 2021-02-09 09:40:27.000 040 422.95 14285.80 54558.01 88888.00 2021-02-09 09:40:28.000 040 423.45 14285.59 54557.95 88888.00 2021-02-09 09:40:29.000 040 423.64 14285.58 54558.03 88888.00 2021-02-09 09:40:30.000 040 423.13 14285.51 54558.13 88888.00 2021-02-09 09:40:31.000 040 423.22 14285.82 54558.09 88888.00 2021-02-09 09:40:32.000 040 423.19 14285.66 54557.70 88888.00 2021-02-09 09:40:33.000 040 423.61 14285.65 54557.96 88888.00 2021-02-09 09:40:34.000 040 425.50 14287.70 54555.76 88888.00 2021-02-09 09:40:35.000 040 423.32 14285.57 54558.15 88888.00 2021-02-09 09:40:36.000 040 423.34 14285.72 54558.10 88888.00 2021-02-09 09:40:37.000 040 423.41 14285.77 54557.96 88888.00 2021-02-09 09:40:38.000 040 423.52 14285.71 54558.13 88888.00 2021-02-09 09:40:39.000 040 423.87 14285.75 54558.07 88888.00 2021-02-09 09:40:40.000 040 425.52 14287.71 54556.18 88888.00 2021-02-09 09:40:41.000 040 423.46 14285.81 54558.11 88888.00 2021-02-09 09:40:42.000 040 423.35 14285.88 54557.69 88888.00 2021-02-09 09:40:43.000 040 423.56 14286.00 54558.16 88888.00 2021-02-09 09:40:44.000 040 423.58 14285.90 54558.18 88888.00 2021-02-09 09:40:45.000 040 423.71 14285.87 54558.22 88888.00 2021-02-09 09:40:46.000 040 423.49 14285.90 54558.03 88888.00 2021-02-09 09:40:47.000 040 423.47 14285.79 54558.22 88888.00 2021-02-09 09:40:48.000 040 423.85 14285.89 54558.32 88888.00 2021-02-09 09:40:49.000 040 425.40 14287.90 54556.11 88888.00 2021-02-09 09:40:50.000 040 423.77 14285.87 54558.34 88888.00 2021-02-09 09:40:51.000 040 423.40 14285.95 54558.14 88888.00 2021-02-09 09:40:52.000 040 423.60 14285.73 54558.27 88888.00 2021-02-09 09:40:53.000 040 423.78 14285.70 54558.30 88888.00 2021-02-09 09:40:54.000 040 423.79 14285.51 54558.32 88888.00 2021-02-09 09:40:55.000 040 425.72 14287.77 54556.22 88888.00 2021-02-09 09:40:56.000 040 423.45 14285.74 54558.35 88888.00 2021-02-09 09:40:57.000 040 423.54 14285.70 54557.98 88888.00 2021-02-09 09:40:58.000 040 423.74 14285.70 54558.36 88888.00 2021-02-09 09:40:59.000 040 423.96 14285.71 54558.32 88888.00 2021-02-09 09:41:00.000 040 423.52 14285.71 54558.40 88888.00 2021-02-09 09:41:01.000 040 423.49 14285.57 54558.46 88888.00 2021-02-09 09:41:02.000 040 423.40 14285.56 54558.58 88888.00 2021-02-09 09:41:03.000 040 423.76 14285.52 54557.19 88888.00 2021-02-09 09:41:04.000 040 425.61 14287.71 54556.22 88888.00 2021-02-09 09:41:05.000 040 423.58 14285.65 54558.40 88888.00 2021-02-09 09:41:06.000 040 423.48 14285.74 54558.46 88888.00 2021-02-09 09:41:07.000 040 423.45 14285.59 54558.35 88888.00 2021-02-09 09:41:08.000 040 423.85 14285.84 54558.36 88888.00 2021-02-09 09:41:09.000 040 423.66 14285.51 54558.38 88888.00 2021-02-09 09:41:10.000 040 425.65 14287.93 54556.61 88888.00 2021-02-09 09:41:11.000 040 423.44 14286.01 54558.54 88888.00 2021-02-09 09:41:12.000 040 423.71 14285.87 54558.10 88888.00 2021-02-09 09:41:13.000 040 423.97 14286.24 54558.56 88888.00 2021-02-09 09:41:14.000 040 424.17 14285.93 54558.59 88888.00 2021-02-09 09:41:15.000 040 423.68 14286.00 54558.67 88888.00 2021-02-09 09:41:16.000 040 423.80 14286.08 54558.21 88888.00 2021-02-09 09:41:17.000 040 423.83 14285.96 54558.24 88888.00 2021-02-09 09:41:18.000 040 424.08 14286.15 54558.57 88888.00 2021-02-09 09:41:19.000 040 424.35 14285.92 54558.72 88888.00 2021-02-09 09:41:20.000 040 424.11 14286.16 54558.76 88888.00 2021-02-09 09:41:21.000 040 423.77 14286.20 54558.67 88888.00 2021-02-09 09:41:22.000 040 424.00 14286.15 54558.82 88888.00 2021-02-09 09:41:23.000 040 424.23 14286.27 54558.75 88888.00 2021-02-09 09:41:24.000 040 424.58 14286.63 54558.69 88888.00 2021-02-09 09:41:25.000 040 424.04 14286.15 54558.87 88888.00 2021-02-09 09:41:26.000 040 423.92 14286.07 54558.89 88888.00 2021-02-09 09:41:27.000 040 424.17 14286.13 54558.90 88888.00 2021-02-09 09:41:28.000 040 424.30 14286.27 54558.92 88888.00 2021-02-09 09:41:29.000 040 424.23 14286.29 54558.84 88888.00 2021-02-09 09:41:30.000 040 423.93 14286.21 54559.10 88888.00 2021-02-09 09:41:31.000 040 424.15 14286.26 54558.94 88888.00 2021-02-09 09:41:32.000 040 424.01 14286.26 54558.96 88888.00 2021-02-09 09:41:33.000 040 424.13 14286.32 54558.95 88888.00 2021-02-09 09:41:34.000 040 425.17 14288.51 54556.69 88888.00 2021-02-09 09:41:35.000 040 424.33 14286.40 54559.00 88888.00 2021-02-09 09:41:36.000 040 424.17 14286.57 54558.98 88888.00 2021-02-09 09:41:37.000 040 424.10 14286.24 54559.13 88888.00 2021-02-09 09:41:38.000 040 424.30 14286.33 54559.15 88888.00 2021-02-09 09:41:39.000 040 424.43 14286.31 54558.59 88888.00 2021-02-09 09:41:40.000 040 426.20 14288.52 54557.00 88888.00 2021-02-09 09:41:41.000 040 424.33 14286.32 54559.14 88888.00 2021-02-09 09:41:42.000 040 424.17 14286.41 54559.10 88888.00 2021-02-09 09:41:43.000 040 424.45 14286.39 54559.20 88888.00 2021-02-09 09:41:44.000 040 424.21 14286.51 54559.26 88888.00 2021-02-09 09:41:45.000 040 424.45 14286.56 54559.25 88888.00 2021-02-09 09:41:46.000 040 424.26 14286.60 54559.25 88888.00 2021-02-09 09:41:47.000 040 424.24 14286.61 54559.13 88888.00 2021-02-09 09:41:48.000 040 424.39 14286.75 54559.24 88888.00 2021-02-09 09:41:49.000 040 424.48 14286.70 54559.27 88888.00 2021-02-09 09:41:50.000 040 424.45 14286.73 54559.23 88888.00 2021-02-09 09:41:51.000 040 424.25 14286.78 54559.37 88888.00 2021-02-09 09:41:52.000 040 424.19 14286.89 54559.39 88888.00 2021-02-09 09:41:53.000 040 424.46 14286.86 54559.44 88888.00 2021-02-09 09:41:54.000 040 426.34 14289.30 54557.20 88888.00 2021-02-09 09:41:55.000 040 424.18 14287.20 54559.55 88888.00 2021-02-09 09:41:56.000 040 424.26 14287.19 54559.58 88888.00 2021-02-09 09:41:57.000 040 424.13 14287.20 54559.68 88888.00 2021-02-09 09:41:58.000 040 424.58 14287.40 54559.70 88888.00 2021-02-09 09:41:59.000 040 424.27 14287.85 54559.75 88888.00 2021-02-09 09:42:00.000 040 426.33 14289.55 54557.76 88888.00 2021-02-09 09:42:01.000 040 424.15 14287.94 54559.83 88888.00 2021-02-09 09:42:02.000 040 424.20 14287.56 54560.02 88888.00 2021-02-09 09:42:03.000 040 424.40 14287.71 54559.94 88888.00 2021-02-09 09:42:04.000 040 424.24 14287.76 54559.99 88888.00 2021-02-09 09:42:05.000 040 424.31 14287.65 54559.98 88888.00 2021-02-09 09:42:06.000 040 424.10 14287.95 54560.01 88888.00 2021-02-09 09:42:07.000 040 424.15 14287.69 54560.18 88888.00 2021-02-09 09:42:08.000 040 424.09 14287.85 54560.12 88888.00 2021-02-09 09:42:09.000 040 424.47 14287.75 54560.08 88888.00 2021-02-09 09:42:10.000 040 424.16 14287.67 54560.22 88888.00 2021-02-09 09:42:11.000 040 423.95 14287.75 54560.26 88888.00 2021-02-09 09:42:12.000 040 423.76 14287.82 54560.32 88888.00 2021-02-09 09:42:13.000 040 424.09 14287.89 54560.21 88888.00 2021-02-09 09:42:14.000 040 423.84 14288.09 54560.24 88888.00 2021-02-09 09:42:15.000 040 423.81 14287.85 54560.36 88888.00 2021-02-09 09:42:16.000 040 423.87 14287.90 54560.33 88888.00 2021-02-09 09:42:17.000 040 423.72 14288.00 54560.43 88888.00 2021-02-09 09:42:18.000 040 423.94 14288.12 54560.44 88888.00 2021-02-09 09:42:19.000 040 423.81 14288.15 54560.10 88888.00 2021-02-09 09:42:20.000 040 423.95 14288.15 54560.57 88888.00 2021-02-09 09:42:21.000 040 423.97 14288.28 54560.51 88888.00 2021-02-09 09:42:22.000 040 423.72 14288.32 54560.58 88888.00 2021-02-09 09:42:23.000 040 423.91 14288.35 54560.59 88888.00 2021-02-09 09:42:24.000 040 423.37 14288.45 54560.65 88888.00 2021-02-09 09:42:25.000 040 425.56 14290.49 54558.78 88888.00 2021-02-09 09:42:26.000 040 423.63 14288.57 54560.80 88888.00 2021-02-09 09:42:27.000 040 423.41 14288.44 54560.81 88888.00 2021-02-09 09:42:28.000 040 423.75 14288.53 54560.78 88888.00 2021-02-09 09:42:29.000 040 423.21 14288.84 54560.89 88888.00 2021-02-09 09:42:30.000 040 423.19 14288.59 54560.87 88888.00 2021-02-09 09:42:31.000 040 425.34 14290.78 54558.94 88888.00 2021-02-09 09:42:32.000 040 423.25 14288.30 54560.87 88888.00 2021-02-09 09:42:33.000 040 423.43 14288.23 54560.99 88888.00 2021-02-09 09:42:34.000 040 422.99 14288.16 54560.93 88888.00 2021-02-09 09:42:35.000 040 423.07 14288.05 54560.98 88888.00 2021-02-09 09:42:36.000 040 423.39 14287.85 54561.11 88888.00 2021-02-09 09:42:37.000 040 422.88 14287.60 54561.21 88888.00 2021-02-09 09:42:38.000 040 423.07 14287.46 54561.14 88888.00 2021-02-09 09:42:39.000 040 422.91 14287.69 54561.09 88888.00 2021-02-09 09:42:40.000 040 422.89 14287.07 54561.08 88888.00 2021-02-09 09:42:41.000 040 422.94 14286.96 54561.14 88888.00 2021-02-09 09:42:42.000 040 422.55 14286.55 54561.02 88888.00 2021-02-09 09:42:43.000 040 422.74 14286.45 54560.98 88888.00 2021-02-09 09:42:44.000 040 422.68 14286.70 54560.86 88888.00 2021-02-09 09:42:45.000 040 422.54 14286.25 54560.97 88888.00 2021-02-09 09:42:46.000 040 422.21 14285.90 54560.84 88888.00 2021-02-09 09:42:47.000 040 422.38 14285.51 54560.87 88888.00 2021-02-09 09:42:48.000 040 422.51 14285.44 54560.88 88888.00 2021-02-09 09:42:49.000 040 422.18 14285.42 54560.85 88888.00 2021-02-09 09:42:50.000 040 425.06 14287.71 54558.81 88888.00 2021-02-09 09:42:51.000 040 423.58 14285.14 54560.68 88888.00 2021-02-09 09:42:52.000 040 421.85 14285.37 54560.59 88888.00 2021-02-09 09:42:53.000 040 421.79 14285.27 54560.63 88888.00 2021-02-09 09:42:54.000 040 421.36 14285.57 54560.55 88888.00 2021-02-09 09:42:55.000 040 421.12 14286.21 54560.62 88888.00 2021-02-09 09:42:56.000 040 422.99 14288.54 54558.65 88888.00 2021-02-09 09:42:57.000 040 420.69 14286.97 54560.65 88888.00 2021-02-09 09:42:58.000 040 420.55 14287.65 54560.65 88888.00 2021-02-09 09:42:59.000 040 420.18 14288.09 54560.72 88888.00 2021-02-09 09:43:00.000 040 419.91 14288.95 54560.62 88888.00 2021-02-09 09:43:01.000 040 419.72 14289.72 54560.97 88888.00 2021-02-09 09:43:02.000 040 419.55 14290.46 54561.22 88888.00 2021-02-09 09:43:03.000 040 419.49 14291.31 54561.37 88888.00 2021-02-09 09:43:04.000 040 419.32 14292.11 54561.48 88888.00 2021-02-09 09:43:05.000 040 419.31 14292.83 54561.83 88888.00 2021-02-09 09:43:06.000 040 419.41 14293.63 54562.09 88888.00 2021-02-09 09:43:07.000 040 419.70 14294.25 54562.33 88888.00 2021-02-09 09:43:08.000 040 419.99 14294.78 54562.32 88888.00 2021-02-09 09:43:09.000 040 419.94 14295.25 54562.82 88888.00 2021-02-09 09:43:10.000 040 420.25 14295.72 54562.93 88888.00 2021-02-09 09:43:11.000 040 420.72 14295.95 54563.43 88888.00 2021-02-09 09:43:12.000 040 421.26 14296.03 54563.62 88888.00 2021-02-09 09:43:13.000 040 421.86 14296.10 54563.98 88888.00 2021-02-09 09:43:14.000 040 421.94 14295.83 54564.25 88888.00 2021-02-09 09:43:15.000 040 422.39 14295.95 54564.48 88888.00 2021-02-09 09:43:16.000 040 422.94 14296.07 54564.74 88888.00 2021-02-09 09:43:17.000 040 423.38 14295.76 54565.05 88888.00 2021-02-09 09:43:18.000 040 423.58 14295.35 54565.11 88888.00 2021-02-09 09:43:19.000 040 423.82 14295.01 54565.34 88888.00 2021-02-09 09:43:20.000 040 424.25 14294.64 54565.62 88888.00 2021-02-09 09:43:21.000 040 426.57 14296.30 54563.69 88888.00 2021-02-09 09:43:22.000 040 424.63 14293.81 54565.96 88888.00 2021-02-09 09:43:23.000 040 424.96 14293.48 54565.98 88888.00 2021-02-09 09:43:24.000 040 424.65 14293.00 54566.05 88888.00 2021-02-09 09:43:25.000 040 424.63 14292.73 54566.17 88888.00 2021-02-09 09:43:26.000 040 424.68 14292.67 54566.17 88888.00 2021-02-09 09:43:27.000 040 426.47 14294.57 54562.89 88888.00 2021-02-09 09:43:28.000 040 424.53 14292.26 54566.42 88888.00 2021-02-09 09:43:29.000 040 423.91 14292.11 54566.39 88888.00 2021-02-09 09:43:30.000 040 423.83 14292.37 54566.26 88888.00 2021-02-09 09:43:31.000 040 423.71 14292.27 54566.19 88888.00 2021-02-09 09:43:32.000 040 423.38 14292.45 54566.38 88888.00 2021-02-09 09:43:33.000 040 423.20 14292.52 54566.29 88888.00 2021-02-09 09:43:34.000 040 422.97 14292.49 54566.31 88888.00 2021-02-09 09:43:35.000 040 422.71 14292.56 54566.42 88888.00 2021-02-09 09:43:36.000 040 422.63 14292.77 54566.21 88888.00 2021-02-09 09:43:37.000 040 422.47 14292.74 54566.29 88888.00 2021-02-09 09:43:38.000 040 422.58 14292.66 54566.19 88888.00 2021-02-09 09:43:39.000 040 422.25 14292.66 54566.28 88888.00 2021-02-09 09:43:40.000 040 422.19 14293.08 54566.12 88888.00 2021-02-09 09:43:41.000 040 422.45 14293.12 54566.21 88888.00 2021-02-09 09:43:42.000 040 422.23 14293.53 54566.38 88888.00 2021-02-09 09:43:43.000 040 422.66 14293.71 54566.50 88888.00 2021-02-09 09:43:44.000 040 422.51 14293.90 54566.32 88888.00 2021-02-09 09:43:45.000 040 422.63 14294.38 54566.24 88888.00 2021-02-09 09:43:46.000 040 422.63 14295.07 54566.75 88888.00 2021-02-09 09:43:47.000 040 422.70 14294.95 54566.66 88888.00 2021-02-09 09:43:48.000 040 422.99 14295.30 54566.56 88888.00 2021-02-09 09:43:49.000 040 422.67 14295.53 54567.02 88888.00 2021-02-09 09:43:50.000 040 422.63 14295.82 54566.98 88888.00 2021-02-09 09:43:51.000 040 424.57 14298.15 54564.96 88888.00 2021-02-09 09:43:52.000 040 422.57 14296.00 54567.14 88888.00 2021-02-09 09:43:53.000 040 422.55 14296.40 54567.28 88888.00 2021-02-09 09:43:54.000 040 422.15 14296.20 54567.42 88888.00 2021-02-09 09:43:55.000 040 422.15 14296.30 54567.29 88888.00 2021-02-09 09:43:56.000 040 421.92 14296.39 54567.41 88888.00 2021-02-09 09:43:57.000 040 423.70 14298.22 54565.24 88888.00 2021-02-09 09:43:58.000 040 423.61 14298.03 54566.55 88888.00 2021-02-09 09:43:59.000 040 421.14 14295.71 54567.73 88888.00 2021-02-09 09:44:00.000 040 420.83 14295.65 54567.58 88888.00 2021-02-09 09:44:01.000 040 420.54 14295.80 54567.51 88888.00 2021-02-09 09:44:02.000 040 420.24 14295.40 54567.70 88888.00 2021-02-09 09:44:03.000 040 420.31 14294.89 54567.57 88888.00 2021-02-09 09:44:04.000 040 419.86 14294.56 54567.53 88888.00 2021-02-09 09:44:05.000 040 419.88 14294.47 54567.39 88888.00 2021-02-09 09:44:06.000 040 419.66 14293.93 54567.44 88888.00 2021-02-09 09:44:07.000 040 419.56 14293.58 54567.38 88888.00 2021-02-09 09:44:08.000 040 419.39 14293.36 54567.09 88888.00 2021-02-09 09:44:09.000 040 419.11 14292.80 54567.30 88888.00 2021-02-09 09:44:10.000 040 418.82 14292.80 54566.96 88888.00 2021-02-09 09:44:11.000 040 419.07 14292.33 54566.88 88888.00 2021-02-09 09:44:12.000 040 419.04 14291.96 54566.82 88888.00 2021-02-09 09:44:13.000 040 419.18 14291.89 54566.59 88888.00 2021-02-09 09:44:14.000 040 418.90 14291.59 54566.58 88888.00 2021-02-09 09:44:15.000 040 419.09 14291.49 54566.47 88888.00 2021-02-09 09:44:16.000 040 419.18 14291.58 54565.91 88888.00 2021-02-09 09:44:17.000 040 418.99 14291.46 54566.34 88888.00 2021-02-09 09:44:18.000 040 419.21 14291.42 54566.37 88888.00 2021-02-09 09:44:19.000 040 419.01 14291.54 54566.28 88888.00 2021-02-09 09:44:20.000 040 419.13 14291.95 54566.23 88888.00 2021-02-09 09:44:21.000 040 418.92 14291.84 54566.16 88888.00 2021-02-09 09:44:22.000 040 419.06 14292.17 54566.13 88888.00 2021-02-09 09:44:23.000 040 420.74 14294.44 54563.98 88888.00 2021-02-09 09:44:24.000 040 418.74 14292.82 54566.24 88888.00 2021-02-09 09:44:25.000 040 418.83 14293.18 54566.08 88888.00 2021-02-09 09:44:26.000 040 418.70 14293.62 54566.16 88888.00 2021-02-09 09:44:27.000 040 418.72 14293.86 54566.33 88888.00 2021-02-09 09:44:28.000 040 418.79 14294.43 54566.15 88888.00 2021-02-09 09:44:29.000 040 420.65 14296.62 54564.47 88888.00 2021-02-09 09:44:30.000 040 418.52 14294.84 54566.56 88888.00 2021-02-09 09:44:31.000 040 418.61 14295.12 54566.20 88888.00 2021-02-09 09:44:32.000 040 418.92 14295.68 54566.63 88888.00 2021-02-09 09:44:33.000 040 419.11 14295.51 54566.54 88888.00 2021-02-09 09:44:34.000 040 419.07 14295.69 54566.94 88888.00 2021-02-09 09:44:35.000 040 419.20 14295.51 54566.95 88888.00 2021-02-09 09:44:36.000 040 419.60 14295.74 54567.31 88888.00 2021-02-09 09:44:37.000 040 419.95 14295.69 54567.24 88888.00 2021-02-09 09:44:38.000 040 420.32 14295.57 54567.51 88888.00 2021-02-09 09:44:39.000 040 420.53 14295.16 54567.53 88888.00 2021-02-09 09:44:40.000 040 420.73 14295.12 54567.52 88888.00 2021-02-09 09:44:41.000 040 421.00 14295.04 54567.57 88888.00 2021-02-09 09:44:42.000 040 421.38 14294.15 54567.65 88888.00 2021-02-09 09:44:43.000 040 421.66 14293.91 54567.63 88888.00 2021-02-09 09:44:44.000 040 421.79 14293.42 54567.69 88888.00 2021-02-09 09:44:45.000 040 422.02 14292.95 54567.62 88888.00 2021-02-09 09:44:46.000 040 422.14 14292.43 54567.50 88888.00 2021-02-09 09:44:47.000 040 422.42 14291.75 54567.51 88888.00 2021-02-09 09:44:48.000 040 422.51 14291.17 54566.11 88888.00 2021-02-09 09:44:49.000 040 424.59 14292.71 54565.26 88888.00 2021-02-09 09:44:50.000 040 422.80 14290.29 54567.20 88888.00 2021-02-09 09:44:51.000 040 422.35 14289.72 54566.94 88888.00 2021-02-09 09:44:52.000 040 422.34 14289.27 54566.81 88888.00 2021-02-09 09:44:53.000 040 422.49 14289.03 54566.79 88888.00 2021-02-09 09:44:54.000 040 421.82 14288.62 54566.66 88888.00 2021-02-09 09:44:55.000 040 423.83 14290.55 54564.30 88888.00 2021-02-09 09:44:56.000 040 421.27 14288.43 54566.15 88888.00 2021-02-09 09:44:57.000 040 421.01 14288.29 54566.08 88888.00 2021-02-09 09:44:58.000 040 420.68 14288.28 54566.00 88888.00 2021-02-09 09:44:59.000 040 420.26 14288.15 54565.81 88888.00 2021-02-09 09:45:00.000 040 420.22 14288.34 54565.62 88888.00 2021-02-09 09:45:01.000 040 421.77 14288.42 54565.37 88888.00 2021-02-09 09:45:02.000 040 419.42 14288.19 54565.25 88888.00 2021-02-09 09:45:03.000 040 419.37 14288.50 54565.11 88888.00 2021-02-09 09:45:04.000 040 418.90 14288.41 54565.10 88888.00 2021-02-09 09:45:05.000 040 418.81 14288.61 54564.93 88888.00 2021-02-09 09:45:06.000 040 418.68 14288.74 54564.61 88888.00 2021-02-09 09:45:07.000 040 420.70 14290.85 54562.45 88888.00 2021-02-09 09:45:08.000 040 418.79 14288.87 54564.49 88888.00 2021-02-09 09:45:09.000 040 418.59 14288.82 54564.56 88888.00 2021-02-09 09:45:10.000 040 418.76 14289.17 54564.34 88888.00 2021-02-09 09:45:11.000 040 418.45 14289.29 54564.11 88888.00 2021-02-09 09:45:12.000 040 418.53 14289.50 54564.12 88888.00 2021-02-09 09:45:13.000 040 418.72 14289.76 54564.07 88888.00 2021-02-09 09:45:14.000 040 418.37 14289.63 54564.10 88888.00 2021-02-09 09:45:15.000 040 418.26 14289.85 54563.97 88888.00 2021-02-09 09:45:16.000 040 418.25 14289.91 54563.80 88888.00 2021-02-09 09:45:17.000 040 418.23 14289.98 54563.95 88888.00 2021-02-09 09:45:18.000 040 418.26 14290.13 54563.48 88888.00 2021-02-09 09:45:19.000 040 419.25 14292.60 54561.53 88888.00 2021-02-09 09:45:20.000 040 418.48 14290.30 54563.76 88888.00 2021-02-09 09:45:21.000 040 417.63 14290.53 54563.75 88888.00 2021-02-09 09:45:22.000 040 417.76 14290.65 54563.71 88888.00 2021-02-09 09:45:23.000 040 417.80 14290.88 54563.66 88888.00 2021-02-09 09:45:24.000 040 417.23 14291.05 54563.71 88888.00 2021-02-09 09:45:25.000 040 419.51 14293.06 54561.59 88888.00 2021-02-09 09:45:26.000 040 417.16 14291.16 54563.63 88888.00 2021-02-09 09:45:27.000 040 417.14 14291.36 54563.62 88888.00 2021-02-09 09:45:28.000 040 417.30 14291.34 54563.59 88888.00 2021-02-09 09:45:29.000 040 416.92 14291.61 54563.72 88888.00 2021-02-09 09:45:30.000 040 417.21 14291.65 54563.66 88888.00 2021-02-09 09:45:31.000 040 416.88 14291.63 54563.77 88888.00 2021-02-09 09:45:32.000 040 416.98 14291.74 54563.65 88888.00 2021-02-09 09:45:33.000 040 417.09 14291.86 54563.67 88888.00 2021-02-09 09:45:34.000 040 417.35 14291.79 54563.58 88888.00 2021-02-09 09:45:35.000 040 419.20 14293.84 54562.60 88888.00 2021-02-09 09:45:36.000 040 417.25 14292.87 54561.05 88888.00 2021-02-09 09:45:37.000 040 419.50 14293.71 54563.60 88888.00 2021-02-09 09:45:38.000 040 418.03 14291.49 54563.81 88888.00 2021-02-09 09:45:39.000 040 417.94 14291.36 54563.72 88888.00 2021-02-09 09:45:40.000 040 417.92 14291.11 54563.70 88888.00 2021-02-09 09:45:41.000 040 418.05 14290.89 54563.77 88888.00 2021-02-09 09:45:42.000 040 420.52 14292.78 54561.68 88888.00 2021-02-09 09:45:43.000 040 418.79 14290.54 54563.59 88888.00 2021-02-09 09:45:44.000 040 418.57 14290.23 54563.77 88888.00 2021-02-09 09:45:45.000 040 419.02 14290.19 54563.73 88888.00 2021-02-09 09:45:46.000 040 418.88 14289.89 54563.74 88888.00 2021-02-09 09:45:47.000 040 419.06 14289.94 54563.50 88888.00 2021-02-09 09:45:48.000 040 419.42 14289.93 54563.22 88888.00 2021-02-09 09:45:49.000 040 419.29 14289.70 54563.56 88888.00 2021-02-09 09:45:50.000 040 419.12 14289.75 54563.67 88888.00 2021-02-09 09:45:51.000 040 419.30 14289.71 54563.62 88888.00 2021-02-09 09:45:52.000 040 419.18 14289.72 54563.64 88888.00 2021-02-09 09:45:53.000 040 419.46 14289.88 54563.59 88888.00 2021-02-09 09:45:54.000 040 419.22 14289.67 54563.64 88888.00 2021-02-09 09:45:55.000 040 419.38 14290.02 54563.78 88888.00 2021-02-09 09:45:56.000 040 418.98 14289.91 54563.67 88888.00 2021-02-09 09:45:57.000 040 419.23 14290.20 54563.55 88888.00 2021-02-09 09:45:58.000 040 419.14 14290.04 54563.53 88888.00 2021-02-09 09:45:59.000 040 419.10 14289.98 54563.61 88888.00 2021-02-09 09:46:00.000 040 419.08 14289.99 54563.57 88888.00 2021-02-09 09:46:01.000 040 419.12 14290.11 54563.48 88888.00 2021-02-09 09:46:02.000 040 419.04 14290.23 54563.61 88888.00 2021-02-09 09:46:03.000 040 419.27 14290.18 54563.46 88888.00 2021-02-09 09:46:04.000 040 418.73 14290.10 54563.44 88888.00 2021-02-09 09:46:05.000 040 419.17 14290.14 54563.48 88888.00 2021-02-09 09:46:06.000 040 418.86 14290.23 54563.50 88888.00 2021-02-09 09:46:07.000 040 420.70 14292.20 54561.30 88888.00 2021-02-09 09:46:08.000 040 418.98 14290.18 54563.46 88888.00 2021-02-09 09:46:09.000 040 418.85 14290.17 54563.53 88888.00 2021-02-09 09:46:10.000 040 418.73 14290.42 54563.50 88888.00 2021-02-09 09:46:11.000 040 418.66 14290.26 54563.61 88888.00 2021-02-09 09:46:12.000 040 418.97 14290.29 54563.41 88888.00 2021-02-09 09:46:13.000 040 420.84 14292.32 54561.36 88888.00 2021-02-09 09:46:14.000 040 418.67 14290.19 54563.40 88888.00 2021-02-09 09:46:15.000 040 418.57 14290.52 54563.22 88888.00 2021-02-09 09:46:16.000 040 418.49 14290.30 54563.40 88888.00 2021-02-09 09:46:17.000 040 418.62 14290.35 54563.37 88888.00 2021-02-09 09:46:18.000 040 418.70 14290.40 54563.29 88888.00 2021-02-09 09:46:19.000 040 418.54 14290.52 54563.43 88888.00 2021-02-09 09:46:20.000 040 418.20 14290.59 54563.36 88888.00 2021-02-09 09:46:21.000 040 417.95 14290.46 54563.29 88888.00 2021-02-09 09:46:22.000 040 417.83 14290.59 54563.29 88888.00 2021-02-09 09:46:23.000 040 418.13 14290.81 54563.17 88888.00 2021-02-09 09:46:24.000 040 417.79 14290.81 54563.29 88888.00 2021-02-09 09:46:25.000 040 417.97 14290.81 54563.17 88888.00 2021-02-09 09:46:26.000 040 417.43 14290.80 54563.23 88888.00 2021-02-09 09:46:27.000 040 417.55 14290.75 54562.91 88888.00 2021-02-09 09:46:28.000 040 417.38 14290.79 54563.13 88888.00 2021-02-09 09:46:29.000 040 417.31 14290.80 54563.11 88888.00 2021-02-09 09:46:30.000 040 417.09 14290.77 54560.05 88888.00 2021-02-09 09:46:31.000 040 419.24 14292.83 54560.97 88888.00 2021-02-09 09:46:32.000 040 416.90 14290.63 54562.93 88888.00 2021-02-09 09:46:33.000 040 417.30 14290.72 54562.85 88888.00 2021-02-09 09:46:34.000 040 416.98 14290.60 54562.79 88888.00 2021-02-09 09:46:35.000 040 416.97 14290.23 54562.47 88888.00 2021-02-09 09:46:36.000 040 417.05 14290.36 54562.75 88888.00 2021-02-09 09:46:37.000 040 419.05 14292.29 54560.58 88888.00 2021-02-09 09:46:38.000 040 417.17 14290.02 54562.51 88888.00 2021-02-09 09:46:39.000 040 417.19 14289.86 54562.52 88888.00 2021-02-09 09:46:40.000 040 416.97 14289.92 54562.54 88888.00 2021-02-09 09:46:41.000 040 416.97 14289.96 54562.54 88888.00 2021-02-09 09:46:42.000 040 417.07 14289.83 54562.41 88888.00 2021-02-09 09:46:43.000 040 417.01 14289.73 54562.29 88888.00 2021-02-09 09:46:44.000 040 417.02 14289.69 54562.20 88888.00 2021-02-09 09:46:45.000 040 417.53 14289.56 54562.25 88888.00 2021-02-09 09:46:46.000 040 417.24 14289.59 54562.22 88888.00 2021-02-09 09:46:47.000 040 417.28 14289.49 54562.00 88888.00 2021-02-09 09:46:48.000 040 417.38 14289.44 54561.92 88888.00 2021-02-09 09:46:49.000 040 417.06 14289.23 54561.94 88888.00 2021-02-09 09:46:50.000 040 416.90 14289.45 54562.00 88888.00 2021-02-09 09:46:51.000 040 417.10 14289.45 54561.87 88888.00 2021-02-09 09:46:52.000 040 416.82 14289.44 54561.86 88888.00 2021-02-09 09:46:53.000 040 417.12 14289.47 54561.81 88888.00 2021-02-09 09:46:54.000 040 417.21 14289.35 54561.68 88888.00 2021-02-09 09:46:55.000 040 417.07 14289.42 54561.85 88888.00 2021-02-09 09:46:56.000 040 417.10 14289.41 54561.78 88888.00 2021-02-09 09:46:57.000 040 416.83 14289.71 54561.77 88888.00 2021-02-09 09:46:58.000 040 417.15 14289.49 54562.02 88888.00 2021-02-09 09:46:59.000 040 417.13 14289.38 54561.55 88888.00 2021-02-09 09:47:00.000 040 416.67 14289.41 54561.75 88888.00 2021-02-09 09:47:01.000 040 418.94 14291.47 54559.71 88888.00 2021-02-09 09:47:02.000 040 416.97 14289.38 54561.76 88888.00 2021-02-09 09:47:03.000 040 417.35 14289.41 54561.65 88888.00 2021-02-09 09:47:04.000 040 417.14 14289.42 54561.68 88888.00 2021-02-09 09:47:05.000 040 417.20 14289.48 54561.67 88888.00 2021-02-09 09:47:06.000 040 416.98 14289.20 54561.81 88888.00 2021-02-09 09:47:07.000 040 419.20 14291.59 54559.64 88888.00 2021-02-09 09:47:08.000 040 417.43 14289.19 54561.64 88888.00 2021-02-09 09:47:09.000 040 417.24 14289.24 54561.70 88888.00 2021-02-09 09:47:10.000 040 417.10 14289.04 54561.69 88888.00 2021-02-09 09:47:11.000 040 417.14 14289.11 54561.56 88888.00 2021-02-09 09:47:12.000 040 416.96 14289.32 54561.82 88888.00 2021-02-09 09:47:13.000 040 417.41 14289.04 54561.55 88888.00 2021-02-09 09:47:14.000 040 417.24 14289.03 54561.65 88888.00 2021-02-09 09:47:15.000 040 417.07 14289.06 54561.49 88888.00 2021-02-09 09:47:16.000 040 416.84 14288.99 54561.55 88888.00 2021-02-09 09:47:17.000 040 416.95 14288.97 54561.33 88888.00 2021-02-09 09:47:18.000 040 417.09 14289.07 54558.30 88888.00 2021-02-09 09:47:19.000 040 419.04 14291.11 54559.37 88888.00 2021-02-09 09:47:20.000 040 416.62 14289.06 54561.46 88888.00 2021-02-09 09:47:21.000 040 416.78 14289.05 54561.49 88888.00 2021-02-09 09:47:22.000 040 416.47 14289.01 54561.50 88888.00 2021-02-09 09:47:23.000 040 416.65 14289.09 54561.43 88888.00 2021-02-09 09:47:24.000 040 416.28 14289.20 54561.48 88888.00 2021-02-09 09:47:25.000 040 418.39 14291.22 54559.24 88888.00 2021-02-09 09:47:26.000 040 415.94 14289.12 54561.45 88888.00 2021-02-09 09:47:27.000 040 416.09 14289.42 54561.38 88888.00 2021-02-09 09:47:28.000 040 415.97 14289.06 54561.15 88888.00 2021-02-09 09:47:29.000 040 415.73 14289.11 54561.11 88888.00 2021-02-09 09:47:30.000 040 416.21 14289.18 54561.13 88888.00 2021-02-09 09:47:31.000 040 415.64 14289.04 54561.08 88888.00 2021-02-09 09:47:32.000 040 415.83 14288.97 54561.11 88888.00 2021-02-09 09:47:33.000 040 415.95 14289.05 54560.80 88888.00 2021-02-09 09:47:34.000 040 415.48 14288.74 54561.02 88888.00 2021-02-09 09:47:35.000 040 416.05 14289.03 54561.11 88888.00 2021-02-09 09:47:36.000 040 415.58 14288.79 54561.02 88888.00 2021-02-09 09:47:37.000 040 415.59 14289.20 54558.77 88888.00 2021-02-09 09:47:38.000 040 417.88 14290.72 54560.96 88888.00 2021-02-09 09:47:39.000 040 415.38 14288.99 54560.88 88888.00 2021-02-09 09:47:40.000 040 415.52 14289.10 54560.58 88888.00 2021-02-09 09:47:41.000 040 415.58 14289.15 54560.80 88888.00 2021-02-09 09:47:42.000 040 415.36 14289.16 54560.64 88888.00 2021-02-09 09:47:43.000 040 415.62 14289.34 54560.70 88888.00 2021-02-09 09:47:44.000 040 415.47 14289.57 54560.71 88888.00 2021-02-09 09:47:45.000 040 415.75 14289.86 54560.65 88888.00 2021-02-09 09:47:46.000 040 415.04 14290.17 54560.80 88888.00 2021-02-09 09:47:47.000 040 415.24 14290.37 54560.70 88888.00 2021-02-09 09:47:48.000 040 415.45 14290.56 54560.85 88888.00 2021-02-09 09:47:49.000 040 415.08 14290.86 54560.83 88888.00 2021-02-09 09:47:50.000 040 415.45 14291.30 54560.84 88888.00 2021-02-09 09:47:51.000 040 415.21 14291.43 54560.73 88888.00 2021-02-09 09:47:52.000 040 415.27 14292.15 54561.20 88888.00 2021-02-09 09:47:53.000 040 417.66 14294.20 54559.10 88888.00 2021-02-09 09:47:54.000 040 415.20 14292.40 54561.23 88888.00 2021-02-09 09:47:55.000 040 415.45 14292.78 54561.21 88888.00 2021-02-09 09:47:56.000 040 415.46 14292.95 54561.44 88888.00 2021-02-09 09:47:57.000 040 415.69 14293.18 54561.55 88888.00 2021-02-09 09:47:58.000 040 415.75 14293.37 54561.65 88888.00 2021-02-09 09:47:59.000 040 417.79 14295.69 54559.60 88888.00 2021-02-09 09:48:00.000 040 415.77 14294.20 54561.55 88888.00 2021-02-09 09:48:01.000 040 415.91 14293.91 54561.98 88888.00 2021-02-09 09:48:02.000 040 415.89 14294.02 54562.08 88888.00 2021-02-09 09:48:03.000 040 416.24 14294.16 54562.27 88888.00 2021-02-09 09:48:04.000 040 416.07 14294.24 54562.32 88888.00 2021-02-09 09:48:05.000 040 416.69 14294.63 54559.64 88888.00 2021-02-09 09:48:06.000 040 418.17 14296.26 54562.20 88888.00 2021-02-09 09:48:07.000 040 416.34 14294.27 54562.38 88888.00 2021-02-09 09:48:08.000 040 416.44 14294.18 54562.66 88888.00 2021-02-09 09:48:09.000 040 416.63 14294.38 54562.72 88888.00 2021-02-09 09:48:10.000 040 417.05 14294.35 54562.78 88888.00 2021-02-09 09:48:11.000 040 418.90 14296.32 54560.70 88888.00 2021-02-09 09:48:12.000 040 416.58 14293.71 54562.91 88888.00 2021-02-09 09:48:13.000 040 417.00 14293.84 54562.81 88888.00 2021-02-09 09:48:14.000 040 416.74 14293.79 54562.83 88888.00 2021-02-09 09:48:15.000 040 417.27 14293.77 54562.94 88888.00 2021-02-09 09:48:16.000 040 416.68 14293.85 54563.08 88888.00 2021-02-09 09:48:17.000 040 416.97 14293.91 54563.03 88888.00 2021-02-09 09:48:18.000 040 417.08 14293.57 54563.16 88888.00 2021-02-09 09:48:19.000 040 416.96 14293.44 54562.97 88888.00 2021-02-09 09:48:20.000 040 416.92 14293.33 54563.06 88888.00 2021-02-09 09:48:21.000 040 416.73 14293.19 54562.96 88888.00 2021-02-09 09:48:22.000 040 416.67 14293.16 54563.07 88888.00 2021-02-09 09:48:23.000 040 416.90 14292.93 54562.89 88888.00 2021-02-09 09:48:24.000 040 416.75 14293.14 54563.02 88888.00 2021-02-09 09:48:25.000 040 416.81 14292.72 54563.06 88888.00 2021-02-09 09:48:26.000 040 416.49 14292.49 54563.03 88888.00 2021-02-09 09:48:27.000 040 416.88 14292.68 54563.13 88888.00 2021-02-09 09:48:28.000 040 416.82 14292.53 54562.96 88888.00 2021-02-09 09:48:29.000 040 416.61 14292.42 54560.79 88888.00 2021-02-09 09:48:30.000 040 418.28 14293.81 54562.88 88888.00 2021-02-09 09:48:31.000 040 416.29 14292.22 54562.82 88888.00 2021-02-09 09:48:32.000 040 416.46 14291.99 54562.64 88888.00 2021-02-09 09:48:33.000 040 416.46 14291.97 54562.59 88888.00 2021-02-09 09:48:34.000 040 416.00 14291.95 54562.58 88888.00 2021-02-09 09:48:35.000 040 415.83 14291.52 54562.57 88888.00 2021-02-09 09:48:36.000 040 416.15 14292.06 54562.45 88888.00 2021-02-09 09:48:37.000 040 416.17 14291.76 54562.26 88888.00 2021-02-09 09:48:38.000 040 415.99 14291.61 54562.24 88888.00 2021-02-09 09:48:39.000 040 415.46 14291.49 54562.29 88888.00 2021-02-09 09:48:40.000 040 417.60 14293.68 54560.03 88888.00 2021-02-09 09:48:41.000 040 415.47 14291.40 54562.13 88888.00 2021-02-09 09:48:42.000 040 415.37 14291.51 54562.13 88888.00 2021-02-09 09:48:43.000 040 415.35 14291.39 54561.98 88888.00 2021-02-09 09:48:44.000 040 415.04 14291.42 54561.96 88888.00 2021-02-09 09:48:45.000 040 415.02 14291.68 54561.83 88888.00 2021-02-09 09:48:46.000 040 417.11 14293.68 54559.69 88888.00 2021-02-09 09:48:47.000 040 415.21 14291.67 54561.74 88888.00 2021-02-09 09:48:48.000 040 414.94 14291.69 54561.40 88888.00 2021-02-09 09:48:49.000 040 416.62 14293.80 54559.68 88888.00 2021-02-09 09:48:50.000 040 414.35 14291.91 54561.64 88888.00 2021-02-09 09:48:51.000 040 414.32 14291.86 54561.74 88888.00 2021-02-09 09:48:52.000 040 414.54 14291.80 54561.55 88888.00 2021-02-09 09:48:53.000 040 414.54 14291.84 54561.38 88888.00 2021-02-09 09:48:54.000 040 414.38 14291.69 54561.39 88888.00 2021-02-09 09:48:55.000 040 416.15 14293.85 54559.47 88888.00 2021-02-09 09:48:56.000 040 414.14 14291.55 54561.47 88888.00 2021-02-09 09:48:57.000 040 413.62 14291.79 54561.38 88888.00 2021-02-09 09:48:58.000 040 414.16 14291.39 54561.53 88888.00 2021-02-09 09:48:59.000 040 413.99 14291.44 54561.46 88888.00 2021-02-09 09:49:00.000 040 413.61 14291.09 54561.07 88888.00 2021-02-09 09:49:01.000 040 413.71 14291.20 54561.27 88888.00 2021-02-09 09:49:02.000 040 413.44 14291.17 54561.25 88888.00 2021-02-09 09:49:03.000 040 413.62 14290.55 54561.40 88888.00 2021-02-09 09:49:04.000 040 413.80 14290.16 54561.44 88888.00 2021-02-09 09:49:05.000 040 413.38 14290.09 54561.33 88888.00 2021-02-09 09:49:06.000 040 413.67 14289.73 54561.32 88888.00 2021-02-09 09:49:07.000 040 413.45 14289.86 54561.30 88888.00 2021-02-09 09:49:08.000 040 413.72 14289.29 54561.20 88888.00 2021-02-09 09:49:09.000 040 413.72 14288.97 54561.08 88888.00 2021-02-09 09:49:10.000 040 413.31 14288.63 54561.10 88888.00 2021-02-09 09:49:11.000 040 413.29 14288.64 54560.98 88888.00 2021-02-09 09:49:12.000 040 413.13 14288.30 54561.02 88888.00 2021-02-09 09:49:13.000 040 413.29 14288.13 54560.81 88888.00 2021-02-09 09:49:14.000 040 413.10 14287.98 54560.83 88888.00 2021-02-09 09:49:15.000 040 412.94 14287.92 54560.61 88888.00 2021-02-09 09:49:16.000 040 412.78 14287.97 54560.53 88888.00 2021-02-09 09:49:17.000 040 413.19 14288.09 54560.38 88888.00 2021-02-09 09:49:18.000 040 413.00 14288.20 54560.52 88888.00 2021-02-09 09:49:19.000 040 412.52 14289.41 54558.38 88888.00 2021-02-09 09:49:20.000 040 414.42 14288.55 54560.46 88888.00 2021-02-09 09:49:21.000 040 412.30 14288.86 54560.49 88888.00 2021-02-09 09:49:22.000 040 412.39 14289.16 54560.44 88888.00 2021-02-09 09:49:23.000 040 412.44 14289.65 54560.18 88888.00 2021-02-09 09:49:24.000 040 412.16 14289.88 54560.48 88888.00 2021-02-09 09:49:25.000 040 414.04 14291.85 54558.34 88888.00 2021-02-09 09:49:26.000 040 412.19 14290.02 54560.55 88888.00 2021-02-09 09:49:27.000 040 412.27 14290.19 54560.45 88888.00 2021-02-09 09:49:28.000 040 412.20 14290.08 54560.67 88888.00 2021-02-09 09:49:29.000 040 412.21 14290.20 54560.72 88888.00 2021-02-09 09:49:30.000 040 412.55 14290.18 54560.85 88888.00 2021-02-09 09:49:31.000 040 412.95 14290.18 54560.46 88888.00 2021-02-09 09:49:32.000 040 412.94 14290.04 54560.81 88888.00 2021-02-09 09:49:33.000 040 413.41 14289.82 54560.69 88888.00 2021-02-09 09:49:34.000 040 413.69 14289.53 54560.54 88888.00 2021-02-09 09:49:35.000 040 413.57 14289.40 54560.65 88888.00 2021-02-09 09:49:36.000 040 413.96 14289.10 54560.69 88888.00 2021-02-09 09:49:37.000 040 413.49 14288.68 54560.84 88888.00 2021-02-09 09:49:38.000 040 413.91 14288.35 54560.84 88888.00 2021-02-09 09:49:39.000 040 413.87 14288.03 54560.75 88888.00 2021-02-09 09:49:40.000 040 413.85 14287.65 54560.75 88888.00 2021-02-09 09:49:41.000 040 413.79 14287.20 54560.58 88888.00 2021-02-09 09:49:42.000 040 413.82 14286.89 54560.50 88888.00 2021-02-09 09:49:43.000 040 413.75 14286.38 54560.43 88888.00 2021-02-09 09:49:44.000 040 413.64 14286.01 54560.27 88888.00 2021-02-09 09:49:45.000 040 413.50 14285.60 54560.27 88888.00 2021-02-09 09:49:46.000 040 413.47 14285.24 54560.13 88888.00 2021-02-09 09:49:47.000 040 413.34 14284.90 54559.95 88888.00 2021-02-09 09:49:48.000 040 413.07 14284.57 54559.72 88888.00 2021-02-09 09:49:49.000 040 415.75 14287.08 54557.55 88888.00 2021-02-09 09:49:50.000 040 414.77 14284.06 54559.55 88888.00 2021-02-09 09:49:51.000 040 412.50 14284.10 54559.17 88888.00 2021-02-09 09:49:52.000 040 412.65 14283.75 54558.87 88888.00 2021-02-09 09:49:53.000 040 412.03 14283.62 54559.14 88888.00 2021-02-09 09:49:54.000 040 411.81 14283.61 54558.82 88888.00 2021-02-09 09:49:55.000 040 413.52 14285.76 54556.59 88888.00 2021-02-09 09:49:56.000 040 411.17 14283.39 54558.49 88888.00 2021-02-09 09:49:57.000 040 411.61 14283.21 54558.19 88888.00 2021-02-09 09:49:58.000 040 411.27 14283.02 54558.08 88888.00 2021-02-09 09:49:59.000 040 411.06 14283.00 54557.98 88888.00 2021-02-09 09:50:00.000 040 410.68 14282.85 54557.88 88888.00 2021-02-09 09:50:01.000 040 410.64 14284.37 54557.61 88888.00 2021-02-09 09:50:02.000 040 410.37 14282.42 54557.46 88888.00 2021-02-09 09:50:03.000 040 410.88 14282.54 54557.31 88888.00 2021-02-09 09:50:04.000 040 410.69 14282.47 54557.14 88888.00 2021-02-09 09:50:05.000 040 410.46 14282.06 54556.99 88888.00 2021-02-09 09:50:06.000 040 410.43 14281.98 54556.92 88888.00 2021-02-09 09:50:07.000 040 412.47 14284.12 54554.52 88888.00 2021-02-09 09:50:08.000 040 410.61 14282.36 54556.55 88888.00 2021-02-09 09:50:09.000 040 409.84 14282.17 54556.46 88888.00 2021-02-09 09:50:10.000 040 409.71 14282.46 54556.43 88888.00 2021-02-09 09:50:11.000 040 409.42 14282.40 54556.37 88888.00 2021-02-09 09:50:12.000 040 409.26 14282.61 54556.12 88888.00 2021-02-09 09:50:13.000 040 409.06 14282.84 54556.01 88888.00 2021-02-09 09:50:14.000 040 408.60 14283.01 54555.74 88888.00 2021-02-09 09:50:15.000 040 408.45 14283.26 54556.00 88888.00 2021-02-09 09:50:16.000 040 408.51 14283.31 54555.92 88888.00 2021-02-09 09:50:17.000 040 408.09 14283.52 54555.74 88888.00 2021-02-09 09:50:18.000 040 407.87 14283.55 54555.63 88888.00 2021-02-09 09:50:19.000 040 407.81 14283.63 54555.66 88888.00 2021-02-09 09:50:20.000 040 409.67 14285.73 54553.53 88888.00 2021-02-09 09:50:21.000 040 407.49 14283.72 54555.44 88888.00 2021-02-09 09:50:22.000 040 407.29 14283.74 54555.29 88888.00 2021-02-09 09:50:23.000 040 407.65 14283.80 54555.24 88888.00 2021-02-09 09:50:24.000 040 407.55 14283.60 54555.32 88888.00 2021-02-09 09:50:25.000 040 407.20 14283.37 54555.31 88888.00 2021-02-09 09:50:26.000 040 409.41 14285.46 54553.20 88888.00 2021-02-09 09:50:27.000 040 406.96 14283.31 54555.14 88888.00 2021-02-09 09:50:28.000 040 407.41 14283.31 54555.19 88888.00 2021-02-09 09:50:29.000 040 407.11 14283.37 54555.03 88888.00 2021-02-09 09:50:30.000 040 407.62 14283.38 54555.11 88888.00 2021-02-09 09:50:31.000 040 407.33 14283.47 54554.92 88888.00 2021-02-09 09:50:32.000 040 407.36 14283.75 54555.12 88888.00 2021-02-09 09:50:33.000 040 407.48 14283.61 54554.98 88888.00 2021-02-09 09:50:34.000 040 407.44 14283.94 54554.97 88888.00 2021-02-09 09:50:35.000 040 409.46 14286.20 54552.94 88888.00 2021-02-09 09:50:36.000 040 407.70 14284.28 54555.00 88888.00 2021-02-09 09:50:37.000 040 407.44 14284.19 54555.11 88888.00 2021-02-09 09:50:38.000 040 407.84 14284.93 54555.12 88888.00 2021-02-09 09:50:39.000 040 407.71 14284.83 54555.27 88888.00 2021-02-09 09:50:40.000 040 407.74 14285.04 54555.30 88888.00 2021-02-09 09:50:41.000 040 410.01 14287.38 54553.28 88888.00 2021-02-09 09:50:42.000 040 411.02 14287.77 54553.28 88888.00 2021-02-09 09:50:43.000 040 409.26 14285.67 54555.44 88888.00 2021-02-09 09:50:44.000 040 408.23 14285.77 54555.52 88888.00 2021-02-09 09:50:45.000 040 407.83 14286.00 54555.59 88888.00 2021-02-09 09:50:46.000 040 407.81 14285.95 54555.66 88888.00 2021-02-09 09:50:47.000 040 407.97 14286.40 54555.75 88888.00 2021-02-09 09:50:48.000 040 410.25 14288.52 54553.81 88888.00 2021-02-09 09:50:49.000 040 407.95 14286.77 54555.82 88888.00 2021-02-09 09:50:50.000 040 408.05 14286.78 54555.91 88888.00 2021-02-09 09:50:51.000 040 408.26 14286.95 54556.11 88888.00 2021-02-09 09:50:52.000 040 408.25 14286.75 54556.10 88888.00 2021-02-09 09:50:53.000 040 408.66 14287.14 54556.02 88888.00 2021-02-09 09:50:54.000 040 408.58 14287.21 54556.24 88888.00 2021-02-09 09:50:55.000 040 408.59 14287.31 54556.36 88888.00 2021-02-09 09:50:56.000 040 408.65 14287.52 54556.50 88888.00 2021-02-09 09:50:57.000 040 408.86 14287.78 54556.70 88888.00 2021-02-09 09:50:58.000 040 408.96 14287.87 54556.64 88888.00 2021-02-09 09:50:59.000 040 409.34 14288.03 54556.70 88888.00 2021-02-09 09:51:00.000 040 408.94 14287.99 54557.04 88888.00 2021-02-09 09:51:01.000 040 409.04 14288.16 54556.93 88888.00 2021-02-09 09:51:02.000 040 409.08 14288.71 54556.72 88888.00 2021-02-09 09:51:03.000 040 409.24 14288.25 54557.01 88888.00 2021-02-09 09:51:04.000 040 409.10 14288.38 54557.15 88888.00 2021-02-09 09:51:05.000 040 409.03 14288.42 54557.21 88888.00 2021-02-09 09:51:06.000 040 409.04 14288.77 54557.12 88888.00 2021-02-09 09:51:07.000 040 408.93 14288.75 54557.06 88888.00 2021-02-09 09:51:08.000 040 409.22 14288.66 54557.43 88888.00 2021-02-09 09:51:09.000 040 409.42 14288.47 54557.49 88888.00 2021-02-09 09:51:10.000 040 408.97 14288.70 54557.77 88888.00 2021-02-09 09:51:11.000 040 408.91 14288.62 54557.45 88888.00 2021-02-09 09:51:12.000 040 408.87 14288.58 54557.73 88888.00 2021-02-09 09:51:13.000 040 410.89 14290.88 54555.70 88888.00 2021-02-09 09:51:14.000 040 409.00 14288.24 54557.81 88888.00 2021-02-09 09:51:15.000 040 408.89 14288.26 54557.81 88888.00 2021-02-09 09:51:16.000 040 408.71 14288.20 54557.75 88888.00 2021-02-09 09:51:17.000 040 408.63 14288.01 54557.70 88888.00 2021-02-09 09:51:18.000 040 408.56 14287.71 54557.62 88888.00 2021-02-09 09:51:19.000 040 410.59 14289.81 54555.61 88888.00 2021-02-09 09:51:20.000 040 408.55 14287.59 54557.74 88888.00 2021-02-09 09:51:21.000 040 408.30 14287.65 54557.50 88888.00 2021-02-09 09:51:22.000 040 408.05 14287.33 54557.52 88888.00 2021-02-09 09:51:23.000 040 408.09 14287.18 54557.55 88888.00 2021-02-09 09:51:24.000 040 408.10 14287.09 54557.09 88888.00 2021-02-09 09:51:25.000 040 407.70 14287.00 54557.50 88888.00 2021-02-09 09:51:26.000 040 407.44 14287.07 54557.23 88888.00 2021-02-09 09:51:27.000 040 407.40 14286.86 54557.25 88888.00 2021-02-09 09:51:28.000 040 407.59 14286.86 54557.25 88888.00 2021-02-09 09:51:29.000 040 407.15 14287.24 54557.08 88888.00 2021-02-09 09:51:30.000 040 406.87 14286.82 54555.56 88888.00 2021-02-09 09:51:31.000 040 408.58 14288.99 54554.69 88888.00 2021-02-09 09:51:32.000 040 406.47 14286.63 54556.79 88888.00 2021-02-09 09:51:33.000 040 406.46 14286.68 54556.93 88888.00 2021-02-09 09:51:34.000 040 406.14 14286.44 54556.78 88888.00 2021-02-09 09:51:35.000 040 406.12 14286.38 54556.63 88888.00 2021-02-09 09:51:36.000 040 405.60 14286.36 54556.37 88888.00 2021-02-09 09:51:37.000 040 407.78 14288.29 54554.41 88888.00 2021-02-09 09:51:38.000 040 405.58 14286.45 54556.60 88888.00 2021-02-09 09:51:39.000 040 405.49 14286.14 54556.26 88888.00 2021-02-09 09:51:40.000 040 405.24 14286.15 54556.39 88888.00 2021-02-09 09:51:41.000 040 405.09 14286.03 54556.05 88888.00 2021-02-09 09:51:42.000 040 404.96 14286.03 54555.92 88888.00 2021-02-09 09:51:43.000 040 405.21 14285.98 54555.99 88888.00 2021-02-09 09:51:44.000 040 404.92 14285.96 54555.61 88888.00 2021-02-09 09:51:45.000 040 404.95 14286.01 54555.71 88888.00 2021-02-09 09:51:46.000 040 404.86 14286.07 54555.74 88888.00 2021-02-09 09:51:47.000 040 404.71 14286.04 54555.67 88888.00 2021-02-09 09:51:48.000 040 404.95 14286.20 54555.67 88888.00 2021-02-09 09:51:49.000 040 404.74 14287.33 54553.60 88888.00 2021-02-09 09:51:50.000 040 406.57 14286.72 54555.54 88888.00 2021-02-09 09:51:51.000 040 404.46 14286.53 54555.59 88888.00 2021-02-09 09:51:52.000 040 404.63 14286.46 54555.74 88888.00 2021-02-09 09:51:53.000 040 404.69 14286.66 54555.67 88888.00 2021-02-09 09:51:54.000 040 404.73 14286.94 54555.60 88888.00 2021-02-09 09:51:55.000 040 404.70 14286.89 54555.71 88888.00 2021-02-09 09:51:56.000 040 404.68 14287.10 54555.73 88888.00 2021-02-09 09:51:57.000 040 404.76 14287.33 54555.77 88888.00 2021-02-09 09:51:58.000 040 405.02 14287.21 54555.70 88888.00 2021-02-09 09:51:59.000 040 405.28 14287.17 54555.70 88888.00 2021-02-09 09:52:00.000 040 404.64 14287.37 54555.94 88888.00 2021-02-09 09:52:01.000 040 405.01 14287.58 54555.93 88888.00 2021-02-09 09:52:02.000 040 405.02 14287.42 54555.99 88888.00 2021-02-09 09:52:03.000 040 405.32 14287.53 54556.03 88888.00 2021-02-09 09:52:04.000 040 405.63 14287.83 54555.68 88888.00 2021-02-09 09:52:05.000 040 407.32 14289.34 54554.13 88888.00 2021-02-09 09:52:06.000 040 405.41 14287.24 54556.05 88888.00 2021-02-09 09:52:07.000 040 405.52 14287.02 54556.14 88888.00 2021-02-09 09:52:08.000 040 405.83 14287.27 54556.05 88888.00 2021-02-09 09:52:09.000 040 406.33 14287.00 54556.11 88888.00 2021-02-09 09:52:10.000 040 406.01 14286.75 54556.24 88888.00 2021-02-09 09:52:11.000 040 408.25 14288.70 54554.68 88888.00 2021-02-09 09:52:12.000 040 406.19 14286.41 54556.35 88888.00 2021-02-09 09:52:13.000 040 406.45 14286.01 54556.24 88888.00 2021-02-09 09:52:14.000 040 406.63 14286.01 54555.75 88888.00 2021-02-09 09:52:15.000 040 409.61 14288.91 54553.89 88888.00 2021-02-09 09:52:16.000 040 408.81 14286.72 54556.23 88888.00 2021-02-09 09:52:17.000 040 406.75 14285.66 54556.26 88888.00 2021-02-09 09:52:18.000 040 407.03 14285.54 54556.30 88888.00 2021-02-09 09:52:19.000 040 406.89 14285.64 54555.80 88888.00 2021-02-09 09:52:20.000 040 407.09 14285.35 54556.21 88888.00 2021-02-09 09:52:21.000 040 409.10 14287.27 54553.87 88888.00 2021-02-09 09:52:22.000 040 406.96 14285.07 54556.19 88888.00 2021-02-09 09:52:23.000 040 407.03 14285.12 54556.27 88888.00 2021-02-09 09:52:24.000 040 406.94 14285.15 54556.12 88888.00 2021-02-09 09:52:25.000 040 407.03 14284.87 54556.10 88888.00 2021-02-09 09:52:26.000 040 407.07 14284.66 54555.91 88888.00 2021-02-09 09:52:27.000 040 407.06 14284.59 54556.07 88888.00 2021-02-09 09:52:28.000 040 407.23 14284.71 54556.05 88888.00 2021-02-09 09:52:29.000 040 406.92 14284.48 54555.95 88888.00 2021-02-09 09:52:30.000 040 407.03 14284.31 54555.96 88888.00 2021-02-09 09:52:31.000 040 406.92 14284.42 54555.86 88888.00 2021-02-09 09:52:32.000 040 406.88 14284.41 54555.99 88888.00 2021-02-09 09:52:33.000 040 406.86 14284.36 54555.87 88888.00 2021-02-09 09:52:34.000 040 406.77 14284.42 54555.79 88888.00 2021-02-09 09:52:35.000 040 406.66 14284.50 54555.91 88888.00 2021-02-09 09:52:36.000 040 406.44 14284.78 54555.79 88888.00 2021-02-09 09:52:37.000 040 406.56 14284.33 54555.80 88888.00 2021-02-09 09:52:38.000 040 406.58 14284.58 54555.78 88888.00 2021-02-09 09:52:39.000 040 406.75 14284.68 54555.71 88888.00 2021-02-09 09:52:40.000 040 406.49 14284.71 54555.67 88888.00 2021-02-09 09:52:41.000 040 406.51 14285.11 54555.44 88888.00 2021-02-09 09:52:42.000 040 406.44 14284.69 54555.81 88888.00 2021-02-09 09:52:43.000 040 406.51 14284.82 54555.67 88888.00 2021-02-09 09:52:44.000 040 406.28 14285.27 54555.66 88888.00 2021-02-09 09:52:45.000 040 406.28 14284.95 54555.69 88888.00 2021-02-09 09:52:46.000 040 408.45 14287.46 54553.58 88888.00 2021-02-09 09:52:47.000 040 406.60 14285.09 54555.71 88888.00 2021-02-09 09:52:48.000 040 406.43 14285.21 54555.64 88888.00 2021-02-09 09:52:49.000 040 406.05 14285.15 54555.50 88888.00 2021-02-09 09:52:50.000 040 405.99 14285.42 54555.60 88888.00 2021-02-09 09:52:51.000 040 406.46 14285.56 54555.60 88888.00 2021-02-09 09:52:52.000 040 407.97 14287.65 54553.57 88888.00 2021-02-09 09:52:53.000 040 406.31 14285.54 54555.54 88888.00 2021-02-09 09:52:54.000 040 405.71 14285.63 54555.57 88888.00 2021-02-09 09:52:55.000 040 405.88 14285.57 54555.58 88888.00 2021-02-09 09:52:56.000 040 406.20 14285.60 54555.52 88888.00 2021-02-09 09:52:57.000 040 405.89 14285.48 54555.52 88888.00 2021-02-09 09:52:58.000 040 405.84 14285.55 54555.63 88888.00 2021-02-09 09:52:59.000 040 405.90 14285.11 54555.52 88888.00 2021-02-09 09:53:00.000 040 405.79 14285.27 54555.57 88888.00 2021-02-09 09:53:01.000 040 405.91 14285.63 54555.72 88888.00 2021-02-09 09:53:02.000 040 405.99 14285.43 54555.59 88888.00 2021-02-09 09:53:03.000 040 406.14 14285.56 54555.52 88888.00 2021-02-09 09:53:04.000 040 405.75 14285.19 54555.42 88888.00 2021-02-09 09:53:05.000 040 405.96 14285.31 54555.61 88888.00 2021-02-09 09:53:06.000 040 405.96 14285.18 54552.72 88888.00 2021-02-09 09:53:07.000 040 408.03 14287.31 54553.47 88888.00 2021-02-09 09:53:08.000 040 406.14 14285.42 54555.42 88888.00 2021-02-09 09:53:09.000 040 405.85 14285.09 54555.36 88888.00 2021-02-09 09:53:10.000 040 405.96 14284.90 54555.14 88888.00 2021-02-09 09:53:11.000 040 406.02 14284.93 54555.24 88888.00 2021-02-09 09:53:12.000 040 405.97 14284.82 54555.11 88888.00 2021-02-09 09:53:13.000 040 408.40 14286.82 54553.16 88888.00 2021-02-09 09:53:14.000 040 405.98 14284.79 54555.20 88888.00 2021-02-09 09:53:15.000 040 406.06 14284.66 54555.27 88888.00 2021-02-09 09:53:16.000 040 406.21 14284.63 54555.14 88888.00 2021-02-09 09:53:17.000 040 405.96 14284.44 54555.25 88888.00 2021-02-09 09:53:18.000 040 406.04 14284.63 54555.23 88888.00 2021-02-09 09:53:19.000 040 406.13 14284.35 54555.08 88888.00 2021-02-09 09:53:20.000 040 406.12 14284.39 54554.91 88888.00 2021-02-09 09:53:21.000 040 406.11 14284.77 54554.98 88888.00 2021-02-09 09:53:22.000 040 406.25 14284.40 54555.02 88888.00 2021-02-09 09:53:23.000 040 406.19 14284.56 54555.07 88888.00 2021-02-09 09:53:24.000 040 406.06 14284.62 54554.56 88888.00 2021-02-09 09:53:25.000 040 406.11 14284.50 54554.96 88888.00 2021-02-09 09:53:26.000 040 406.28 14284.80 54554.99 88888.00 2021-02-09 09:53:27.000 040 406.26 14284.35 54555.02 88888.00 2021-02-09 09:53:28.000 040 406.28 14284.26 54555.02 88888.00 2021-02-09 09:53:29.000 040 406.22 14284.38 54554.97 88888.00 2021-02-09 09:53:30.000 040 406.12 14284.36 54554.97 88888.00 2021-02-09 09:53:31.000 040 406.65 14284.50 54554.94 88888.00 2021-02-09 09:53:32.000 040 406.27 14284.46 54555.06 88888.00 2021-02-09 09:53:33.000 040 406.27 14284.56 54555.11 88888.00 2021-02-09 09:53:34.000 040 406.21 14284.69 54554.99 88888.00 2021-02-09 09:53:35.000 040 406.50 14284.94 54555.05 88888.00 2021-02-09 09:53:36.000 040 406.08 14285.18 54555.14 88888.00 2021-02-09 09:53:37.000 040 408.41 14287.00 54553.14 88888.00 2021-02-09 09:53:38.000 040 406.47 14285.16 54555.22 88888.00 2021-02-09 09:53:39.000 040 406.42 14285.01 54555.17 88888.00 2021-02-09 09:53:40.000 040 406.65 14284.75 54555.25 88888.00 2021-02-09 09:53:41.000 040 406.52 14284.96 54555.25 88888.00 2021-02-09 09:53:42.000 040 406.50 14284.91 54555.39 88888.00 2021-02-09 09:53:43.000 040 409.05 14287.01 54553.05 88888.00 2021-02-09 09:53:44.000 040 406.62 14285.21 54555.20 88888.00 2021-02-09 09:53:45.000 040 406.90 14285.38 54555.36 88888.00 2021-02-09 09:53:46.000 040 406.77 14285.16 54555.42 88888.00 2021-02-09 09:53:47.000 040 406.73 14285.38 54555.54 88888.00 2021-02-09 09:53:48.000 040 406.81 14285.44 54555.53 88888.00 2021-02-09 09:53:49.000 040 406.96 14285.49 54555.42 88888.00 2021-02-09 09:53:50.000 040 407.14 14285.54 54555.59 88888.00 2021-02-09 09:53:51.000 040 407.21 14285.41 54555.56 88888.00 2021-02-09 09:53:52.000 040 407.08 14285.41 54555.56 88888.00 2021-02-09 09:53:53.000 040 406.96 14285.89 54555.56 88888.00 2021-02-09 09:53:54.000 040 407.09 14285.65 54555.58 88888.00 2021-02-09 09:53:55.000 040 407.39 14285.60 54555.71 88888.00 2021-02-09 09:53:56.000 040 407.17 14285.70 54555.73 88888.00 2021-02-09 09:53:57.000 040 407.21 14285.66 54555.75 88888.00 2021-02-09 09:53:58.000 040 409.27 14287.74 54553.47 88888.00 2021-02-09 09:53:59.000 040 407.18 14285.58 54555.74 88888.00 2021-02-09 09:54:00.000 040 407.37 14285.48 54555.83 88888.00 2021-02-09 09:54:01.000 040 407.47 14285.42 54555.82 88888.00 2021-02-09 09:54:02.000 040 407.56 14285.48 54555.80 88888.00 2021-02-09 09:54:03.000 040 407.38 14285.26 54555.85 88888.00 2021-02-09 09:54:04.000 040 409.43 14287.26 54553.79 88888.00 2021-02-09 09:54:05.000 040 407.40 14285.17 54555.80 88888.00 2021-02-09 09:54:06.000 040 407.47 14285.35 54555.74 88888.00 2021-02-09 09:54:07.000 040 407.47 14284.79 54555.82 88888.00 2021-02-09 09:54:08.000 040 407.30 14284.77 54555.76 88888.00 2021-02-09 09:54:09.000 040 407.40 14284.55 54555.84 88888.00 2021-02-09 09:54:10.000 040 407.24 14284.85 54555.73 88888.00 2021-02-09 09:54:11.000 040 407.21 14284.55 54555.67 88888.00 2021-02-09 09:54:12.000 040 407.47 14284.53 54555.68 88888.00 2021-02-09 09:54:13.000 040 407.59 14284.20 54555.63 88888.00 2021-02-09 09:54:14.000 040 407.31 14284.18 54555.61 88888.00 2021-02-09 09:54:15.000 040 407.45 14284.14 54555.47 88888.00 2021-02-09 09:54:16.000 040 407.31 14284.11 54555.39 88888.00 2021-02-09 09:54:17.000 040 407.28 14283.98 54555.47 88888.00 2021-02-09 09:54:18.000 040 407.49 14283.96 54555.34 88888.00 2021-02-09 09:54:19.000 040 407.08 14283.97 54555.39 88888.00 2021-02-09 09:54:20.000 040 407.32 14283.77 54555.32 88888.00 2021-02-09 09:54:21.000 040 407.21 14283.94 54555.11 88888.00 2021-02-09 09:54:22.000 040 407.33 14283.86 54555.15 88888.00 2021-02-09 09:54:23.000 040 407.16 14283.85 54555.12 88888.00 2021-02-09 09:54:24.000 040 406.99 14283.81 54555.08 88888.00 2021-02-09 09:54:25.000 040 407.12 14284.08 54555.04 88888.00 2021-02-09 09:54:26.000 040 406.86 14283.85 54555.08 88888.00 2021-02-09 09:54:27.000 040 407.07 14283.92 54554.86 88888.00 2021-02-09 09:54:28.000 040 406.92 14284.86 54552.74 88888.00 2021-02-09 09:54:29.000 040 408.92 14283.85 54554.88 88888.00 2021-02-09 09:54:30.000 040 406.65 14283.69 54554.59 88888.00 2021-02-09 09:54:31.000 040 406.83 14283.65 54554.78 88888.00 2021-02-09 09:54:32.000 040 406.56 14283.72 54555.00 88888.00 2021-02-09 09:54:33.000 040 406.76 14283.48 54554.78 88888.00 2021-02-09 09:54:34.000 040 408.49 14285.56 54552.65 88888.00 2021-02-09 09:54:35.000 040 406.46 14283.58 54554.65 88888.00 2021-02-09 09:54:36.000 040 406.80 14283.37 54554.58 88888.00 2021-02-09 09:54:37.000 040 406.33 14283.26 54554.67 88888.00 2021-02-09 09:54:38.000 040 406.64 14283.53 54554.53 88888.00 2021-02-09 09:54:39.000 040 406.17 14283.05 54554.56 88888.00 2021-02-09 09:54:40.000 040 406.42 14283.31 54554.43 88888.00 2021-02-09 09:54:41.000 040 406.26 14283.54 54554.42 88888.00 2021-02-09 09:54:42.000 040 406.14 14283.12 54554.41 88888.00 2021-02-09 09:54:43.000 040 406.56 14282.99 54554.39 88888.00 2021-02-09 09:54:44.000 040 406.21 14282.91 54554.42 88888.00 2021-02-09 09:54:45.000 040 406.49 14282.85 54554.22 88888.00 2021-02-09 09:54:46.000 040 406.31 14283.01 54554.16 88888.00 2021-02-09 09:54:47.000 040 406.28 14282.96 54554.19 88888.00 2021-02-09 09:54:48.000 040 406.63 14282.98 54554.15 88888.00 2021-02-09 09:54:49.000 040 406.22 14282.95 54554.28 88888.00 2021-02-09 09:54:50.000 040 406.47 14283.02 54554.20 88888.00 2021-02-09 09:54:51.000 040 406.13 14283.09 54554.16 88888.00 2021-02-09 09:54:52.000 040 406.21 14283.17 54551.14 88888.00 2021-02-09 09:54:53.000 040 408.58 14285.00 54553.13 88888.00 2021-02-09 09:54:54.000 040 406.33 14283.03 54554.19 88888.00 2021-02-09 09:54:55.000 040 406.51 14282.70 54554.17 88888.00 2021-02-09 09:54:56.000 040 406.24 14282.86 54554.09 88888.00 2021-02-09 09:54:57.000 040 406.20 14282.69 54554.12 88888.00 2021-02-09 09:54:58.000 040 408.44 14284.84 54551.99 88888.00 2021-02-09 09:54:59.000 040 406.24 14282.71 54554.16 88888.00 2021-02-09 09:55:00.000 040 406.27 14282.50 54554.10 88888.00 2021-02-09 09:55:01.000 040 406.31 14283.94 54553.73 88888.00 2021-02-09 09:55:02.000 040 406.50 14282.21 54553.91 88888.00 2021-02-09 09:55:03.000 040 406.50 14281.92 54554.02 88888.00 2021-02-09 09:55:04.000 040 406.50 14282.08 54551.91 88888.00 2021-02-09 09:55:05.000 040 408.47 14283.04 54553.96 88888.00 2021-02-09 09:55:06.000 040 406.82 14281.84 54553.83 88888.00 2021-02-09 09:55:07.000 040 408.86 14283.89 54551.72 88888.00 2021-02-09 09:55:08.000 040 406.75 14281.40 54553.51 88888.00 2021-02-09 09:55:09.000 040 406.85 14281.36 54553.80 88888.00 2021-02-09 09:55:10.000 040 407.03 14281.29 54553.72 88888.00 2021-02-09 09:55:11.000 040 406.73 14280.81 54553.47 88888.00 2021-02-09 09:55:12.000 040 406.74 14280.84 54553.60 88888.00 2021-02-09 09:55:13.000 040 407.08 14280.72 54553.42 88888.00 2021-02-09 09:55:14.000 040 406.97 14280.57 54553.45 88888.00 2021-02-09 09:55:15.000 040 406.83 14280.41 54553.32 88888.00 2021-02-09 09:55:16.000 040 406.90 14280.33 54553.21 88888.00 2021-02-09 09:55:17.000 040 406.97 14280.47 54553.04 88888.00 2021-02-09 09:55:18.000 040 406.98 14280.27 54553.15 88888.00 2021-02-09 09:55:19.000 040 406.99 14280.11 54553.00 88888.00 2021-02-09 09:55:20.000 040 407.06 14280.15 54552.98 88888.00 2021-02-09 09:55:21.000 040 406.90 14280.40 54552.87 88888.00 2021-02-09 09:55:22.000 040 407.00 14279.86 54552.89 88888.00 2021-02-09 09:55:23.000 040 407.34 14280.13 54552.54 88888.00 2021-02-09 09:55:24.000 040 407.04 14280.19 54552.84 88888.00 2021-02-09 09:55:25.000 040 409.21 14282.06 54550.62 88888.00 2021-02-09 09:55:26.000 040 407.12 14280.00 54552.59 88888.00 2021-02-09 09:55:27.000 040 407.34 14280.29 54552.77 88888.00 2021-02-09 09:55:28.000 040 407.32 14279.82 54552.59 88888.00 2021-02-09 09:55:29.000 040 407.09 14279.91 54552.59 88888.00 2021-02-09 09:55:30.000 040 407.16 14279.72 54552.59 88888.00 2021-02-09 09:55:31.000 040 409.19 14281.82 54550.45 88888.00 2021-02-09 09:55:32.000 040 407.04 14279.63 54552.54 88888.00 2021-02-09 09:55:33.000 040 407.30 14279.63 54552.46 88888.00 2021-02-09 09:55:34.000 040 407.32 14279.45 54552.48 88888.00 2021-02-09 09:55:35.000 040 408.86 14281.65 54550.23 88888.00 2021-02-09 09:55:36.000 040 407.27 14279.22 54552.37 88888.00 2021-02-09 09:55:37.000 040 407.40 14279.33 54552.26 88888.00 2021-02-09 09:55:38.000 040 406.95 14279.28 54552.05 88888.00 2021-02-09 09:55:39.000 040 407.09 14279.08 54552.17 88888.00 2021-02-09 09:55:40.000 040 407.32 14281.42 54549.95 88888.00 2021-02-09 09:55:41.000 040 409.38 14281.25 54549.88 88888.00 2021-02-09 09:55:42.000 040 407.19 14279.31 54551.86 88888.00 2021-02-09 09:55:43.000 040 407.34 14279.46 54551.80 88888.00 2021-02-09 09:55:44.000 040 407.25 14279.09 54551.86 88888.00 2021-02-09 09:55:45.000 040 407.34 14279.13 54551.56 88888.00 2021-02-09 09:55:46.000 040 407.29 14279.13 54551.71 88888.00 2021-02-09 09:55:47.000 040 410.46 14281.89 54549.53 88888.00 2021-02-09 09:55:48.000 040 409.06 14278.76 54551.69 88888.00 2021-02-09 09:55:49.000 040 407.37 14279.09 54551.71 88888.00 2021-02-09 09:55:50.000 040 407.51 14279.25 54551.57 88888.00 2021-02-09 09:55:51.000 040 407.33 14279.03 54551.40 88888.00 2021-02-09 09:55:52.000 040 407.40 14279.30 54551.42 88888.00 2021-02-09 09:55:53.000 040 409.41 14281.43 54549.32 88888.00 2021-02-09 09:55:54.000 040 407.30 14279.31 54551.50 88888.00 2021-02-09 09:55:55.000 040 407.34 14279.41 54551.47 88888.00 2021-02-09 09:55:56.000 040 407.43 14279.42 54551.31 88888.00 2021-02-09 09:55:57.000 040 407.63 14279.42 54551.34 88888.00 2021-02-09 09:55:58.000 040 407.59 14279.50 54551.30 88888.00 2021-02-09 09:55:59.000 040 407.60 14279.54 54551.30 88888.00 2021-02-09 09:56:00.000 040 407.75 14279.81 54551.32 88888.00 2021-02-09 09:56:01.000 040 407.51 14279.36 54551.08 88888.00 2021-02-09 09:56:02.000 040 407.47 14279.38 54551.41 88888.00 2021-02-09 09:56:03.000 040 407.70 14279.42 54551.33 88888.00 2021-02-09 09:56:04.000 040 407.68 14279.43 54551.34 88888.00 2021-02-09 09:56:05.000 040 408.16 14279.41 54551.27 88888.00 2021-02-09 09:56:06.000 040 407.80 14279.41 54551.27 88888.00 2021-02-09 09:56:07.000 040 407.94 14279.66 54550.97 88888.00 2021-02-09 09:56:08.000 040 407.99 14279.62 54551.27 88888.00 2021-02-09 09:56:09.000 040 408.11 14279.63 54551.42 88888.00 2021-02-09 09:56:10.000 040 407.97 14279.73 54551.30 88888.00 2021-02-09 09:56:11.000 040 408.22 14279.57 54551.34 88888.00 2021-02-09 09:56:12.000 040 408.60 14279.66 54551.20 88888.00 2021-02-09 09:56:13.000 040 408.68 14279.64 54551.20 88888.00 2021-02-09 09:56:14.000 040 408.50 14279.39 54551.26 88888.00 2021-02-09 09:56:15.000 040 408.47 14279.59 54551.22 88888.00 2021-02-09 09:56:16.000 040 408.62 14279.11 54551.34 88888.00 2021-02-09 09:56:17.000 040 408.76 14279.09 54551.25 88888.00 2021-02-09 09:56:18.000 040 410.93 14281.03 54549.08 88888.00 2021-02-09 09:56:19.000 040 408.76 14278.82 54551.24 88888.00 2021-02-09 09:56:20.000 040 408.89 14278.40 54551.08 88888.00 2021-02-09 09:56:21.000 040 408.89 14278.31 54551.21 88888.00 2021-02-09 09:56:22.000 040 409.00 14278.33 54551.01 88888.00 2021-02-09 09:56:23.000 040 409.18 14278.38 54550.95 88888.00 2021-02-09 09:56:24.000 040 411.05 14280.03 54548.75 88888.00 2021-02-09 09:56:25.000 040 409.17 14278.02 54550.85 88888.00 2021-02-09 09:56:26.000 040 409.09 14277.54 54550.82 88888.00 2021-02-09 09:56:27.000 040 409.39 14277.39 54550.70 88888.00 2021-02-09 09:56:28.000 040 409.50 14277.28 54550.58 88888.00 2021-02-09 09:56:29.000 040 409.59 14277.28 54550.32 88888.00 2021-02-09 09:56:30.000 040 409.35 14277.07 54550.39 88888.00 2021-02-09 09:56:31.000 040 409.42 14276.81 54550.45 88888.00 2021-02-09 09:56:32.000 040 409.48 14276.67 54550.29 88888.00 2021-02-09 09:56:33.000 040 409.54 14277.28 54550.13 88888.00 2021-02-09 09:56:34.000 040 409.45 14276.64 54550.24 88888.00 2021-02-09 09:56:35.000 040 409.73 14276.56 54550.43 88888.00 2021-02-09 09:56:36.000 040 409.42 14276.63 54550.32 88888.00 2021-02-09 09:56:37.000 040 411.68 14279.22 54547.68 88888.00 2021-02-09 09:56:38.000 040 411.53 14276.70 54549.73 88888.00 2021-02-09 09:56:39.000 040 409.21 14276.67 54549.97 88888.00 2021-02-09 09:56:40.000 040 409.42 14276.63 54549.90 88888.00 2021-02-09 09:56:41.000 040 409.54 14276.61 54549.77 88888.00 2021-02-09 09:56:42.000 040 409.37 14276.71 54549.88 88888.00 2021-02-09 09:56:43.000 040 411.59 14278.90 54547.69 88888.00 2021-02-09 09:56:44.000 040 409.30 14276.63 54549.67 88888.00 2021-02-09 09:56:45.000 040 409.21 14276.58 54549.67 88888.00 2021-02-09 09:56:46.000 040 409.29 14276.93 54549.67 88888.00 2021-02-09 09:56:47.000 040 409.15 14277.14 54549.69 88888.00 2021-02-09 09:56:48.000 040 409.22 14277.30 54549.64 88888.00 2021-02-09 09:56:49.000 040 409.28 14277.26 54549.66 88888.00 2021-02-09 09:56:50.000 040 409.57 14277.56 54549.87 88888.00 2021-02-09 09:56:51.000 040 409.08 14277.64 54549.79 88888.00 2021-02-09 09:56:52.000 040 409.15 14277.67 54549.82 88888.00 2021-02-09 09:56:53.000 040 408.93 14277.72 54549.89 88888.00 2021-02-09 09:56:54.000 040 408.98 14277.86 54549.81 88888.00 2021-02-09 09:56:55.000 040 408.98 14277.98 54549.80 88888.00 2021-02-09 09:56:56.000 040 408.96 14278.02 54550.01 88888.00 2021-02-09 09:56:57.000 040 408.98 14278.00 54550.07 88888.00 2021-02-09 09:56:58.000 040 409.03 14278.15 54550.00 88888.00 2021-02-09 09:56:59.000 040 409.04 14278.25 54549.99 88888.00 2021-02-09 09:57:00.000 040 409.16 14278.14 54550.03 88888.00 2021-02-09 09:57:01.000 040 409.13 14277.83 54550.10 88888.00 2021-02-09 09:57:02.000 040 409.01 14277.78 54550.03 88888.00 2021-02-09 09:57:03.000 040 409.23 14277.56 54549.57 88888.00 2021-02-09 09:57:04.000 040 409.19 14277.41 54550.06 88888.00 2021-02-09 09:57:05.000 040 409.48 14277.24 54550.02 88888.00 2021-02-09 09:57:06.000 040 408.86 14277.12 54550.04 88888.00 2021-02-09 09:57:07.000 040 409.04 14277.04 54549.98 88888.00 2021-02-09 09:57:08.000 040 411.12 14279.13 54547.81 88888.00 2021-02-09 09:57:09.000 040 408.86 14276.58 54549.80 88888.00 2021-02-09 09:57:10.000 040 408.88 14276.43 54549.69 88888.00 2021-02-09 09:57:11.000 040 408.58 14276.08 54549.78 88888.00 2021-02-09 09:57:12.000 040 408.62 14276.10 54549.63 88888.00 2021-02-09 09:57:13.000 040 408.74 14275.76 54549.44 88888.00 2021-02-09 09:57:14.000 040 410.70 14277.57 54547.30 88888.00 2021-02-09 09:57:15.000 040 408.53 14275.29 54549.29 88888.00 2021-02-09 09:57:16.000 040 408.38 14275.05 54549.28 88888.00 2021-02-09 09:57:17.000 040 408.40 14275.00 54549.13 88888.00 2021-02-09 09:57:18.000 040 408.58 14274.93 54549.00 88888.00 2021-02-09 09:57:19.000 040 408.10 14275.00 54548.93 88888.00 2021-02-09 09:57:20.000 040 408.24 14274.96 54548.81 88888.00 2021-02-09 09:57:21.000 040 408.20 14274.81 54548.79 88888.00 2021-02-09 09:57:22.000 040 408.28 14274.76 54548.65 88888.00 2021-02-09 09:57:23.000 040 408.50 14274.74 54548.56 88888.00 2021-02-09 09:57:24.000 040 408.03 14274.86 54548.38 88888.00 2021-02-09 09:57:25.000 040 408.61 14274.55 54548.31 88888.00 2021-02-09 09:57:26.000 040 408.29 14274.53 54548.21 88888.00 2021-02-09 09:57:27.000 040 408.41 14274.58 54548.08 88888.00 2021-02-09 09:57:28.000 040 408.62 14274.75 54547.96 88888.00 2021-02-09 09:57:29.000 040 408.22 14274.60 54547.89 88888.00 2021-02-09 09:57:30.000 040 408.91 14275.12 54547.85 88888.00 2021-02-09 09:57:31.000 040 408.50 14274.93 54547.81 88888.00 2021-02-09 09:57:32.000 040 408.62 14274.87 54547.78 88888.00 2021-02-09 09:57:33.000 040 408.79 14274.83 54547.77 88888.00 2021-02-09 09:57:34.000 040 408.65 14275.17 54544.62 88888.00 2021-02-09 09:57:35.000 040 410.84 14277.11 54545.25 88888.00 2021-02-09 09:57:36.000 040 408.82 14275.21 54547.79 88888.00 2021-02-09 09:57:37.000 040 408.97 14275.36 54547.62 88888.00 2021-02-09 09:57:38.000 040 409.29 14275.54 54547.49 88888.00 2021-02-09 09:57:39.000 040 408.83 14275.84 54547.53 88888.00 2021-02-09 09:57:40.000 040 409.09 14275.84 54547.47 88888.00 2021-02-09 09:57:41.000 040 411.36 14278.06 54545.45 88888.00 2021-02-09 09:57:42.000 040 409.10 14276.05 54547.64 88888.00 2021-02-09 09:57:43.000 040 409.52 14276.20 54547.49 88888.00 2021-02-09 09:57:44.000 040 409.23 14276.36 54547.61 88888.00 2021-02-09 09:57:45.000 040 409.57 14276.27 54547.59 88888.00 2021-02-09 09:57:46.000 040 409.33 14276.08 54547.68 88888.00 2021-02-09 09:57:47.000 040 409.52 14276.07 54547.69 88888.00 2021-02-09 09:57:48.000 040 409.61 14276.04 54547.71 88888.00 2021-02-09 09:57:49.000 040 409.52 14275.83 54547.63 88888.00 2021-02-09 09:57:50.000 040 409.42 14275.88 54547.66 88888.00 2021-02-09 09:57:51.000 040 409.47 14276.01 54547.83 88888.00 2021-02-09 09:57:52.000 040 409.46 14275.98 54547.67 88888.00 2021-02-09 09:57:53.000 040 409.61 14275.95 54547.62 88888.00 2021-02-09 09:57:54.000 040 409.71 14276.03 54547.64 88888.00 2021-02-09 09:57:55.000 040 409.63 14275.96 54547.63 88888.00 2021-02-09 09:57:56.000 040 410.00 14275.92 54547.67 88888.00 2021-02-09 09:57:57.000 040 409.99 14275.86 54547.63 88888.00 2021-02-09 09:57:58.000 040 410.01 14275.62 54547.58 88888.00 2021-02-09 09:57:59.000 040 410.01 14275.53 54547.76 88888.00 2021-02-09 09:58:00.000 040 409.98 14275.41 54547.68 88888.00 2021-02-09 09:58:01.000 040 410.33 14275.29 54547.78 88888.00 2021-02-09 09:58:02.000 040 410.06 14275.26 54547.68 88888.00 2021-02-09 09:58:03.000 040 410.13 14275.16 54547.65 88888.00 2021-02-09 09:58:04.000 040 410.19 14275.12 54547.63 88888.00 2021-02-09 09:58:05.000 040 411.52 14277.14 54545.46 88888.00 2021-02-09 09:58:06.000 040 410.60 14275.05 54547.65 88888.00 2021-02-09 09:58:07.000 040 410.68 14274.93 54547.48 88888.00 2021-02-09 09:58:08.000 040 410.58 14274.82 54547.26 88888.00 2021-02-09 09:58:09.000 040 410.59 14274.62 54547.48 88888.00 2021-02-09 09:58:10.000 040 410.74 14274.57 54547.57 88888.00 2021-02-09 09:58:11.000 040 412.83 14276.74 54545.45 88888.00 2021-02-09 09:58:12.000 040 410.86 14274.65 54547.42 88888.00 2021-02-09 09:58:13.000 040 410.77 14274.46 54547.39 88888.00 2021-02-09 09:58:14.000 040 410.91 14274.43 54547.45 88888.00 2021-02-09 09:58:15.000 040 411.04 14274.54 54547.44 88888.00 2021-02-09 09:58:16.000 040 410.92 14274.40 54547.54 88888.00 2021-02-09 09:58:17.000 040 411.06 14274.37 54547.49 88888.00 2021-02-09 09:58:18.000 040 411.10 14274.15 54547.36 88888.00 2021-02-09 09:58:19.000 040 411.06 14274.45 54547.30 88888.00 2021-02-09 09:58:20.000 040 411.56 14274.23 54547.21 88888.00 2021-02-09 09:58:21.000 040 411.31 14274.07 54547.24 88888.00 2021-02-09 09:58:22.000 040 411.38 14274.23 54547.22 88888.00 2021-02-09 09:58:23.000 040 411.41 14274.22 54547.39 88888.00 2021-02-09 09:58:24.000 040 411.45 14274.31 54547.29 88888.00 2021-02-09 09:58:25.000 040 412.08 14274.62 54547.22 88888.00 2021-02-09 09:58:26.000 040 411.67 14274.69 54547.30 88888.00 2021-02-09 09:58:27.000 040 411.55 14274.77 54547.30 88888.00 2021-02-09 09:58:28.000 040 411.84 14274.63 54547.34 88888.00 2021-02-09 09:58:29.000 040 411.88 14274.73 54547.27 88888.00 2021-02-09 09:58:30.000 040 412.02 14274.50 54545.93 88888.00 2021-02-09 09:58:31.000 040 414.06 14277.11 54545.13 88888.00 2021-02-09 09:58:32.000 040 412.03 14274.75 54547.28 88888.00 2021-02-09 09:58:33.000 040 412.19 14274.79 54547.37 88888.00 2021-02-09 09:58:34.000 040 411.91 14274.92 54547.39 88888.00 2021-02-09 09:58:35.000 040 412.17 14275.08 54547.34 88888.00 2021-02-09 09:58:36.000 040 412.11 14275.05 54547.21 88888.00 2021-02-09 09:58:37.000 040 414.06 14277.31 54545.28 88888.00 2021-02-09 09:58:38.000 040 412.37 14275.17 54547.49 88888.00 2021-02-09 09:58:39.000 040 412.20 14275.35 54547.43 88888.00 2021-02-09 09:58:40.000 040 412.18 14275.55 54547.36 88888.00 2021-02-09 09:58:41.000 040 412.25 14275.50 54546.29 88888.00 2021-02-09 09:58:42.000 040 414.08 14277.77 54547.15 88888.00 2021-02-09 09:58:43.000 040 412.02 14275.92 54547.57 88888.00 2021-02-09 09:58:44.000 040 414.16 14277.91 54545.35 88888.00 2021-02-09 09:58:45.000 040 412.53 14276.34 54547.30 88888.00 2021-02-09 09:58:46.000 040 412.07 14276.13 54547.62 88888.00 2021-02-09 09:58:47.000 040 411.96 14276.30 54547.62 88888.00 2021-02-09 09:58:48.000 040 412.40 14276.68 54547.84 88888.00 2021-02-09 09:58:49.000 040 412.04 14276.53 54547.70 88888.00 2021-02-09 09:58:50.000 040 412.55 14276.64 54547.70 88888.00 2021-02-09 09:58:51.000 040 412.16 14276.84 54547.67 88888.00 2021-02-09 09:58:52.000 040 412.31 14276.64 54547.74 88888.00 2021-02-09 09:58:53.000 040 412.19 14276.65 54547.74 88888.00 2021-02-09 09:58:54.000 040 412.10 14276.72 54547.71 88888.00 2021-02-09 09:58:55.000 040 412.21 14276.76 54547.80 88888.00 2021-02-09 09:58:56.000 040 412.17 14276.79 54547.81 88888.00 2021-02-09 09:58:57.000 040 412.03 14276.92 54547.85 88888.00 2021-02-09 09:58:58.000 040 412.12 14276.83 54547.95 88888.00 2021-02-09 09:58:59.000 040 412.17 14276.77 54547.75 88888.00 2021-02-09 09:59:00.000 040 412.13 14276.78 54547.84 88888.00 2021-02-09 09:59:01.000 040 412.09 14276.65 54547.79 88888.00 2021-02-09 09:59:02.000 040 414.08 14278.65 54545.84 88888.00 2021-02-09 09:59:03.000 040 411.90 14276.76 54547.99 88888.00 2021-02-09 09:59:04.000 040 411.99 14277.05 54548.06 88888.00 2021-02-09 09:59:05.000 040 412.00 14277.01 54547.92 88888.00 2021-02-09 09:59:06.000 040 411.96 14277.22 54548.04 88888.00 2021-02-09 09:59:07.000 040 411.90 14277.35 54547.97 88888.00 2021-02-09 09:59:08.000 040 414.29 14279.29 54545.94 88888.00 2021-02-09 09:59:09.000 040 411.79 14277.29 54548.07 88888.00 2021-02-09 09:59:10.000 040 411.98 14277.51 54548.01 88888.00 2021-02-09 09:59:11.000 040 411.80 14277.49 54548.03 88888.00 2021-02-09 09:59:12.000 040 411.82 14277.84 54548.08 88888.00 2021-02-09 09:59:13.000 040 412.09 14277.60 54548.19 88888.00 2021-02-09 09:59:14.000 040 411.84 14277.77 54548.14 88888.00 2021-02-09 09:59:15.000 040 411.81 14278.03 54547.71 88888.00 2021-02-09 09:59:16.000 040 412.00 14277.80 54548.12 88888.00 2021-02-09 09:59:17.000 040 412.12 14279.22 54546.16 88888.00 2021-02-09 09:59:18.000 040 414.51 14278.08 54548.25 88888.00 2021-02-09 09:59:19.000 040 412.11 14277.86 54548.19 88888.00 2021-02-09 09:59:20.000 040 412.32 14277.99 54548.25 88888.00 2021-02-09 09:59:21.000 040 412.25 14277.79 54548.31 88888.00 2021-02-09 09:59:22.000 040 412.50 14277.81 54548.27 88888.00 2021-02-09 09:59:23.000 040 412.73 14277.72 54548.41 88888.00 2021-02-09 09:59:24.000 040 412.58 14277.67 54548.32 88888.00 2021-02-09 09:59:25.000 040 414.87 14279.72 54546.14 88888.00 2021-02-09 09:59:26.000 040 412.51 14277.64 54548.30 88888.00 2021-02-09 09:59:27.000 040 412.31 14277.44 54548.33 88888.00 2021-02-09 09:59:28.000 040 412.75 14277.50 54548.42 88888.00 2021-02-09 09:59:29.000 040 412.32 14277.52 54548.36 88888.00 2021-02-09 09:59:30.000 040 412.70 14277.53 54548.24 88888.00 2021-02-09 09:59:31.000 040 414.36 14279.44 54546.29 88888.00 2021-02-09 09:59:32.000 040 412.31 14277.38 54548.24 88888.00 2021-02-09 09:59:33.000 040 412.81 14277.11 54548.21 88888.00 2021-02-09 09:59:34.000 040 412.60 14276.68 54548.17 88888.00 2021-02-09 09:59:35.000 040 412.56 14276.86 54548.13 88888.00 2021-02-09 09:59:36.000 040 412.42 14275.15 54546.75 88888.00 2021-02-09 09:59:37.000 040 412.80 14276.84 54548.06 88888.00 2021-02-09 09:59:38.000 040 412.70 14276.37 54548.12 88888.00 2021-02-09 09:59:39.000 040 412.47 14276.14 54548.02 88888.00 2021-02-09 09:59:40.000 040 412.68 14275.92 54547.95 88888.00 2021-02-09 09:59:41.000 040 412.81 14275.56 54548.04 88888.00 2021-02-09 09:59:42.000 040 412.72 14275.54 54547.87 88888.00 2021-02-09 09:59:43.000 040 412.88 14275.17 54547.87 88888.00 2021-02-09 09:59:44.000 040 412.88 14274.86 54547.83 88888.00 2021-02-09 09:59:45.000 040 412.73 14274.76 54547.77 88888.00 2021-02-09 09:59:46.000 040 412.47 14274.69 54547.48 88888.00 2021-02-09 09:59:47.000 040 412.87 14274.51 54547.55 88888.00 2021-02-09 09:59:48.000 040 412.80 14274.36 54547.49 88888.00 2021-02-09 09:59:49.000 040 412.62 14274.25 54547.55 88888.00 2021-02-09 09:59:50.000 040 412.62 14274.09 54547.28 88888.00 2021-02-09 09:59:51.000 040 412.31 14274.19 54547.32 88888.00 2021-02-09 09:59:52.000 040 412.44 14273.74 54547.24 88888.00 2021-02-09 09:59:53.000 040 412.48 14273.74 54547.07 88888.00 2021-02-09 09:59:54.000 040 412.58 14273.38 54547.02 88888.00 2021-02-09 09:59:55.000 040 412.25 14273.14 54546.88 88888.00 2021-02-09 09:59:56.000 040 414.55 14275.24 54544.80 88888.00 2021-02-09 09:59:57.000 040 412.42 14273.09 54546.75 88888.00 2021-02-09 09:59:58.000 040 412.19 14272.95 54546.62 88888.00 2021-02-09 09:59:59.000 040 411.84 14273.04 54546.46 88888.00 2021-02-09 10:00:00.000 040 411.99 14272.98 54546.44 88888.00 2021-02-09 10:00:01.000 040 411.93 14273.20 54541.81 88888.00 2021-02-09 10:00:02.000 040 413.88 14275.57 54546.31 88888.00 2021-02-09 10:00:03.000 040 412.00 14273.42 54546.29 88888.00 2021-02-09 10:00:04.000 040 411.81 14273.60 54546.17 88888.00 2021-02-09 10:00:05.000 040 411.68 14273.32 54546.23 88888.00 2021-02-09 10:00:06.000 040 411.49 14273.45 54546.11 88888.00 2021-02-09 10:00:07.000 040 413.61 14275.75 54543.97 88888.00 2021-02-09 10:00:08.000 040 411.61 14273.76 54546.05 88888.00 2021-02-09 10:00:09.000 040 411.24 14273.91 54546.02 88888.00 2021-02-09 10:00:10.000 040 411.41 14274.10 54546.00 88888.00 2021-02-09 10:00:11.000 040 411.32 14274.19 54543.03 88888.00 2021-02-09 10:00:12.000 040 413.25 14276.30 54543.86 88888.00 2021-02-09 10:00:13.000 040 411.49 14274.16 54546.02 88888.00 2021-02-09 10:00:14.000 040 411.14 14274.07 54545.96 88888.00 2021-02-09 10:00:15.000 040 411.05 14274.01 54545.85 88888.00 2021-02-09 10:00:16.000 040 411.19 14274.05 54545.74 88888.00 2021-02-09 10:00:17.000 040 411.25 14273.60 54545.98 88888.00 2021-02-09 10:00:18.000 040 413.55 14275.73 54543.65 88888.00 2021-02-09 10:00:19.000 040 411.37 14273.29 54545.64 88888.00 2021-02-09 10:00:20.000 040 411.30 14273.00 54545.49 88888.00 2021-02-09 10:00:21.000 040 411.59 14272.94 54545.47 88888.00 2021-02-09 10:00:22.000 040 411.85 14272.41 54545.60 88888.00 2021-02-09 10:00:23.000 040 411.94 14272.04 54545.29 88888.00 2021-02-09 10:00:24.000 040 411.68 14271.48 54545.29 88888.00 2021-02-09 10:00:25.000 040 411.71 14271.25 54545.32 88888.00 2021-02-09 10:00:26.000 040 411.75 14270.88 54545.02 88888.00 2021-02-09 10:00:27.000 040 411.81 14270.50 54544.91 88888.00 2021-02-09 10:00:28.000 040 411.95 14270.06 54544.51 88888.00 2021-02-09 10:00:29.000 040 412.01 14269.77 54544.61 88888.00 2021-02-09 10:00:30.000 040 411.87 14269.28 54544.43 88888.00 2021-02-09 10:00:31.000 040 412.19 14269.04 54544.16 88888.00 2021-02-09 10:00:32.000 040 414.59 14271.49 54541.21 88888.00 2021-02-09 10:00:33.000 040 412.00 14268.49 54544.12 88888.00 2021-02-09 10:00:34.000 040 412.58 14267.83 54543.85 88888.00 2021-02-09 10:00:35.000 040 412.16 14267.37 54543.70 88888.00 2021-02-09 10:00:36.000 040 412.45 14267.13 54543.50 88888.00 2021-02-09 10:00:37.000 040 412.31 14266.77 54543.33 88888.00 2021-02-09 10:00:38.000 040 414.69 14268.71 54541.10 88888.00 2021-02-09 10:00:39.000 040 412.33 14266.44 54543.03 88888.00 2021-02-09 10:00:40.000 040 412.42 14266.38 54542.92 88888.00 2021-02-09 10:00:41.000 040 412.23 14266.55 54542.83 88888.00 2021-02-09 10:00:42.000 040 412.03 14267.39 54540.50 88888.00 2021-02-09 10:00:43.000 040 414.43 14266.24 54542.58 88888.00 2021-02-09 10:00:44.000 040 412.21 14266.11 54542.34 88888.00 2021-02-09 10:00:45.000 040 412.00 14265.90 54542.45 88888.00 2021-02-09 10:00:46.000 040 411.93 14266.00 54542.26 88888.00 2021-02-09 10:00:47.000 040 411.87 14266.59 54542.13 88888.00 2021-02-09 10:00:48.000 040 414.12 14268.52 54540.04 88888.00 2021-02-09 10:00:49.000 040 411.92 14266.43 54542.11 88888.00 2021-02-09 10:00:50.000 040 411.62 14266.47 54542.13 88888.00 2021-02-09 10:00:51.000 040 411.56 14266.75 54542.01 88888.00 2021-02-09 10:00:52.000 040 411.54 14267.07 54541.86 88888.00 2021-02-09 10:00:53.000 040 411.67 14267.20 54541.79 88888.00 2021-02-09 10:00:54.000 040 411.45 14267.02 54541.82 88888.00 2021-02-09 10:00:55.000 040 411.22 14267.32 54541.86 88888.00 2021-02-09 10:00:56.000 040 410.96 14267.37 54541.92 88888.00 2021-02-09 10:00:57.000 040 411.04 14267.45 54541.84 88888.00 2021-02-09 10:00:58.000 040 410.86 14267.46 54541.81 88888.00 2021-02-09 10:00:59.000 040 410.47 14267.87 54541.96 88888.00 2021-02-09 10:01:00.000 040 410.55 14267.64 54541.84 88888.00 2021-02-09 10:01:01.000 040 410.51 14267.83 54541.78 88888.00 2021-02-09 10:01:02.000 040 410.27 14267.76 54541.79 88888.00 2021-02-09 10:01:03.000 040 410.05 14268.06 54541.95 88888.00 2021-02-09 10:01:04.000 040 409.83 14268.22 54541.91 88888.00 2021-02-09 10:01:05.000 040 409.66 14268.42 54542.08 88888.00 2021-02-09 10:01:06.000 040 409.85 14268.66 54542.08 88888.00 2021-02-09 10:01:07.000 040 409.49 14268.66 54541.98 88888.00 2021-02-09 10:01:08.000 040 412.51 14271.79 54539.86 88888.00 2021-02-09 10:01:09.000 040 411.30 14269.56 54542.01 88888.00 2021-02-09 10:01:10.000 040 409.30 14268.80 54542.06 88888.00 2021-02-09 10:01:11.000 040 408.98 14268.87 54542.10 88888.00 2021-02-09 10:01:12.000 040 408.87 14269.15 54542.01 88888.00 2021-02-09 10:01:13.000 040 408.81 14269.32 54542.14 88888.00 2021-02-09 10:01:14.000 040 410.64 14271.49 54540.07 88888.00 2021-02-09 10:01:15.000 040 408.66 14269.38 54542.32 88888.00 2021-02-09 10:01:16.000 040 408.79 14269.36 54542.04 88888.00 2021-02-09 10:01:17.000 040 408.49 14269.46 54542.05 88888.00 2021-02-09 10:01:18.000 040 408.79 14269.46 54542.13 88888.00 2021-02-09 10:01:19.000 040 408.64 14269.43 54542.11 88888.00 2021-02-09 10:01:20.000 040 408.37 14269.42 54542.26 88888.00 2021-02-09 10:01:21.000 040 408.63 14269.45 54542.12 88888.00 2021-02-09 10:01:22.000 040 408.39 14269.63 54542.08 88888.00 2021-02-09 10:01:23.000 040 408.78 14269.60 54542.14 88888.00 2021-02-09 10:01:24.000 040 408.50 14269.60 54542.04 88888.00 2021-02-09 10:01:25.000 040 408.45 14269.70 54542.31 88888.00 2021-02-09 10:01:26.000 040 408.58 14269.95 54542.18 88888.00 2021-02-09 10:01:27.000 040 408.64 14270.22 54542.18 88888.00 2021-02-09 10:01:28.000 040 408.49 14270.31 54542.22 88888.00 2021-02-09 10:01:29.000 040 408.54 14270.45 54542.26 88888.00 2021-02-09 10:01:30.000 040 408.28 14270.43 54542.32 88888.00 2021-02-09 10:01:31.000 040 408.27 14270.67 54542.37 88888.00 2021-02-09 10:01:32.000 040 408.35 14270.80 54542.33 88888.00 2021-02-09 10:01:33.000 040 408.79 14270.85 54542.38 88888.00 2021-02-09 10:01:34.000 040 408.41 14271.06 54542.43 88888.00 2021-02-09 10:01:35.000 040 408.46 14271.21 54542.65 88888.00 2021-02-09 10:01:36.000 040 408.72 14271.59 54542.61 88888.00 2021-02-09 10:01:37.000 040 408.76 14271.54 54542.72 88888.00 2021-02-09 10:01:38.000 040 408.99 14271.66 54542.63 88888.00 2021-02-09 10:01:39.000 040 411.12 14273.65 54540.51 88888.00 2021-02-09 10:01:40.000 040 409.11 14271.66 54542.70 88888.00 2021-02-09 10:01:41.000 040 409.19 14271.66 54542.75 88888.00 2021-02-09 10:01:42.000 040 409.74 14271.75 54542.87 88888.00 2021-02-09 10:01:43.000 040 409.89 14271.79 54542.89 88888.00 2021-02-09 10:01:44.000 040 409.45 14271.78 54542.91 88888.00 2021-02-09 10:01:45.000 040 411.89 14273.91 54540.92 88888.00 2021-02-09 10:01:46.000 040 409.81 14271.85 54542.88 88888.00 2021-02-09 10:01:47.000 040 410.54 14271.93 54543.16 88888.00 2021-02-09 10:01:48.000 040 410.55 14272.15 54543.26 88888.00 2021-02-09 10:01:49.000 040 410.49 14272.48 54543.27 88888.00 2021-02-09 10:01:50.000 040 410.51 14272.49 54543.48 88888.00 2021-02-09 10:01:51.000 040 410.84 14272.48 54543.51 88888.00 2021-02-09 10:01:52.000 040 410.66 14272.79 54543.55 88888.00 2021-02-09 10:01:53.000 040 411.18 14272.85 54543.62 88888.00 2021-02-09 10:01:54.000 040 411.18 14272.97 54543.78 88888.00 2021-02-09 10:01:55.000 040 411.22 14273.12 54543.82 88888.00 2021-02-09 10:01:56.000 040 411.18 14273.24 54544.00 88888.00 2021-02-09 10:01:57.000 040 411.07 14273.43 54544.11 88888.00 2021-02-09 10:01:58.000 040 411.57 14273.61 54544.22 88888.00 2021-02-09 10:01:59.000 040 411.56 14273.78 54544.22 88888.00 2021-02-09 10:02:00.000 040 411.39 14276.74 54541.32 88888.00 2021-02-09 10:02:01.000 040 413.44 14275.87 54543.69 88888.00 2021-02-09 10:02:02.000 040 411.47 14273.74 54544.66 88888.00 2021-02-09 10:02:03.000 040 411.75 14273.93 54544.71 88888.00 2021-02-09 10:02:04.000 040 411.62 14273.82 54544.39 88888.00 2021-02-09 10:02:05.000 040 411.46 14273.86 54544.95 88888.00 2021-02-09 10:02:06.000 040 413.93 14275.94 54542.75 88888.00 2021-02-09 10:02:07.000 040 411.48 14273.99 54545.05 88888.00 2021-02-09 10:02:08.000 040 411.81 14274.45 54545.20 88888.00 2021-02-09 10:02:09.000 040 411.61 14274.37 54545.21 88888.00 2021-02-09 10:02:10.000 040 411.52 14274.57 54545.37 88888.00 2021-02-09 10:02:11.000 040 411.50 14274.49 54545.35 88888.00 2021-02-09 10:02:12.000 040 411.36 14274.70 54545.36 88888.00 2021-02-09 10:02:13.000 040 411.42 14274.75 54545.52 88888.00 2021-02-09 10:02:14.000 040 411.24 14274.83 54545.54 88888.00 2021-02-09 10:02:15.000 040 411.44 14274.88 54544.68 88888.00 2021-02-09 10:02:16.000 040 413.20 14277.20 54544.97 88888.00 2021-02-09 10:02:17.000 040 410.99 14275.25 54545.90 88888.00 2021-02-09 10:02:18.000 040 410.89 14275.39 54545.90 88888.00 2021-02-09 10:02:19.000 040 410.62 14275.57 54545.73 88888.00 2021-02-09 10:02:20.000 040 410.79 14275.74 54546.17 88888.00 2021-02-09 10:02:21.000 040 410.70 14275.87 54546.23 88888.00 2021-02-09 10:02:22.000 040 410.95 14276.07 54546.22 88888.00 2021-02-09 10:02:23.000 040 410.50 14276.32 54546.25 88888.00 2021-02-09 10:02:24.000 040 410.81 14276.34 54546.32 88888.00 2021-02-09 10:02:25.000 040 410.41 14276.61 54546.56 88888.00 2021-02-09 10:02:26.000 040 410.53 14276.78 54546.55 88888.00 2021-02-09 10:02:27.000 040 410.40 14276.92 54546.67 88888.00 2021-02-09 10:02:28.000 040 410.35 14277.16 54546.79 88888.00 2021-02-09 10:02:29.000 040 410.74 14277.42 54546.66 88888.00 2021-02-09 10:02:30.000 040 410.20 14277.32 54547.02 88888.00 2021-02-09 10:02:31.000 040 412.20 14279.49 54545.04 88888.00 2021-02-09 10:02:32.000 040 410.14 14277.61 54547.38 88888.00 2021-02-09 10:02:33.000 040 410.35 14277.58 54547.29 88888.00 2021-02-09 10:02:34.000 040 410.67 14277.84 54547.45 88888.00 2021-02-09 10:02:35.000 040 410.16 14277.83 54547.49 88888.00 2021-02-09 10:02:36.000 040 410.28 14278.07 54547.43 88888.00 2021-02-09 10:02:37.000 040 412.27 14279.91 54545.60 88888.00 2021-02-09 10:02:38.000 040 410.21 14277.89 54547.90 88888.00 2021-02-09 10:02:39.000 040 410.56 14277.86 54548.00 88888.00 2021-02-09 10:02:40.000 040 409.90 14278.14 54547.96 88888.00 2021-02-09 10:02:41.000 040 410.40 14278.09 54548.11 88888.00 2021-02-09 10:02:42.000 040 409.99 14278.06 54548.26 88888.00 2021-02-09 10:02:43.000 040 410.31 14278.27 54548.03 88888.00 2021-02-09 10:02:44.000 040 410.11 14278.33 54548.31 88888.00 2021-02-09 10:02:45.000 040 410.11 14278.47 54548.44 88888.00 2021-02-09 10:02:46.000 040 410.40 14278.45 54548.55 88888.00 2021-02-09 10:02:47.000 040 410.06 14278.42 54548.75 88888.00 2021-02-09 10:02:48.000 040 410.34 14278.51 54548.74 88888.00 2021-02-09 10:02:49.000 040 410.63 14278.54 54548.83 88888.00 2021-02-09 10:02:50.000 040 410.13 14278.16 54548.92 88888.00 2021-02-09 10:02:51.000 040 410.11 14278.04 54549.02 88888.00 2021-02-09 10:02:52.000 040 410.38 14277.86 54549.14 88888.00 2021-02-09 10:02:53.000 040 412.72 14279.91 54546.80 88888.00 2021-02-09 10:02:54.000 040 410.51 14277.75 54549.12 88888.00 2021-02-09 10:02:55.000 040 410.58 14277.71 54549.33 88888.00 2021-02-09 10:02:56.000 040 410.55 14277.32 54549.30 88888.00 2021-02-09 10:02:57.000 040 410.58 14277.30 54549.38 88888.00 2021-02-09 10:02:58.000 040 410.93 14277.23 54549.38 88888.00 2021-02-09 10:02:59.000 040 412.97 14279.36 54547.23 88888.00 2021-02-09 10:03:00.000 040 410.55 14277.37 54549.34 88888.00 2021-02-09 10:03:01.000 040 410.71 14277.23 54549.58 88888.00 2021-02-09 10:03:02.000 040 410.59 14276.91 54549.53 88888.00 2021-02-09 10:03:03.000 040 410.91 14277.01 54549.30 88888.00 2021-02-09 10:03:04.000 040 410.47 14277.07 54549.75 88888.00 2021-02-09 10:03:05.000 040 411.05 14277.07 54549.62 88888.00 2021-02-09 10:03:06.000 040 410.62 14277.03 54549.47 88888.00 2021-02-09 10:03:07.000 040 411.07 14277.20 54549.38 88888.00 2021-02-09 10:03:08.000 040 411.18 14277.27 54549.66 88888.00 2021-02-09 10:03:09.000 040 410.86 14277.32 54549.53 88888.00 2021-02-09 10:03:10.000 040 411.03 14277.49 54549.73 88888.00 2021-02-09 10:03:11.000 040 410.97 14277.52 54549.86 88888.00 2021-02-09 10:03:12.000 040 410.99 14277.65 54549.92 88888.00 2021-02-09 10:03:13.000 040 411.05 14278.04 54549.93 88888.00 2021-02-09 10:03:14.000 040 410.87 14278.35 54550.02 88888.00 2021-02-09 10:03:15.000 040 411.01 14278.27 54550.14 88888.00 2021-02-09 10:03:16.000 040 411.47 14278.53 54550.21 88888.00 2021-02-09 10:03:17.000 040 411.18 14278.26 54550.26 88888.00 2021-02-09 10:03:18.000 040 411.27 14278.78 54550.33 88888.00 2021-02-09 10:03:19.000 040 411.06 14278.63 54550.38 88888.00 2021-02-09 10:03:20.000 040 411.48 14278.70 54550.61 88888.00 2021-02-09 10:03:21.000 040 411.24 14278.89 54550.60 88888.00 2021-02-09 10:03:22.000 040 411.46 14279.03 54550.71 88888.00 2021-02-09 10:03:23.000 040 411.47 14280.12 54548.78 88888.00 2021-02-09 10:03:24.000 040 413.38 14280.13 54550.80 88888.00 2021-02-09 10:03:25.000 040 411.72 14279.29 54550.95 88888.00 2021-02-09 10:03:26.000 040 411.64 14279.04 54550.92 88888.00 2021-02-09 10:03:27.000 040 411.42 14279.10 54551.08 88888.00 2021-02-09 10:03:28.000 040 411.66 14278.96 54551.06 88888.00 2021-02-09 10:03:29.000 040 413.42 14281.00 54548.94 88888.00 2021-02-09 10:03:30.000 040 411.30 14279.08 54551.09 88888.00 2021-02-09 10:03:31.000 040 411.25 14279.02 54551.20 88888.00 2021-02-09 10:03:32.000 040 411.24 14278.82 54551.20 88888.00 2021-02-09 10:03:33.000 040 411.51 14278.83 54551.28 88888.00 2021-02-09 10:03:34.000 040 411.30 14279.30 54551.22 88888.00 2021-02-09 10:03:35.000 040 411.23 14278.78 54551.33 88888.00 2021-02-09 10:03:36.000 040 411.28 14278.54 54551.38 88888.00 2021-02-09 10:03:37.000 040 411.33 14278.32 54551.37 88888.00 2021-02-09 10:03:38.000 040 411.48 14278.27 54551.39 88888.00 2021-02-09 10:03:39.000 040 411.21 14278.05 54551.27 88888.00 2021-02-09 10:03:40.000 040 411.14 14278.03 54548.08 88888.00 2021-02-09 10:03:41.000 040 413.25 14279.65 54549.26 88888.00 2021-02-09 10:03:42.000 040 411.09 14277.57 54551.40 88888.00 2021-02-09 10:03:43.000 040 411.09 14277.40 54551.13 88888.00 2021-02-09 10:03:44.000 040 410.62 14277.22 54551.27 88888.00 2021-02-09 10:03:45.000 040 410.46 14277.27 54551.21 88888.00 2021-02-09 10:03:46.000 040 410.60 14277.22 54551.16 88888.00 2021-02-09 10:03:47.000 040 412.85 14279.04 54549.17 88888.00 2021-02-09 10:03:48.000 040 410.63 14277.23 54551.12 88888.00 2021-02-09 10:03:49.000 040 410.43 14276.90 54551.03 88888.00 2021-02-09 10:03:50.000 040 410.16 14276.98 54551.01 88888.00 2021-02-09 10:03:51.000 040 410.59 14277.12 54551.08 88888.00 2021-02-09 10:03:52.000 040 410.23 14277.14 54551.04 88888.00 2021-02-09 10:03:53.000 040 410.07 14277.24 54550.96 88888.00 2021-02-09 10:03:54.000 040 409.91 14277.39 54551.03 88888.00 2021-02-09 10:03:55.000 040 410.04 14277.20 54550.96 88888.00 2021-02-09 10:03:56.000 040 410.24 14277.64 54551.04 88888.00 2021-02-09 10:03:57.000 040 409.69 14277.58 54551.17 88888.00 2021-02-09 10:03:58.000 040 409.81 14277.86 54551.12 88888.00 2021-02-09 10:03:59.000 040 409.50 14278.03 54551.08 88888.00 2021-02-09 10:04:00.000 040 409.48 14278.00 54551.10 88888.00 2021-02-09 10:04:01.000 040 409.57 14278.17 54551.15 88888.00 2021-02-09 10:04:02.000 040 409.63 14277.98 54551.24 88888.00 2021-02-09 10:04:03.000 040 411.62 14280.03 54549.11 88888.00 2021-02-09 10:04:04.000 040 409.42 14278.05 54551.20 88888.00 2021-02-09 10:04:05.000 040 409.30 14278.13 54551.31 88888.00 2021-02-09 10:04:06.000 040 409.58 14278.13 54551.32 88888.00 2021-02-09 10:04:07.000 040 409.54 14278.29 54551.30 88888.00 2021-02-09 10:04:08.000 040 409.75 14278.24 54551.46 88888.00 2021-02-09 10:04:09.000 040 409.65 14278.21 54551.44 88888.00 2021-02-09 10:04:10.000 040 409.69 14278.45 54551.34 88888.00 2021-02-09 10:04:11.000 040 410.20 14280.35 54549.38 88888.00 2021-02-09 10:04:12.000 040 410.69 14278.13 54551.53 88888.00 2021-02-09 10:04:13.000 040 409.90 14278.46 54551.63 88888.00 2021-02-09 10:04:14.000 040 409.73 14278.10 54551.66 88888.00 2021-02-09 10:04:15.000 040 409.93 14278.15 54551.71 88888.00 2021-02-09 10:04:16.000 040 409.80 14278.07 54551.76 88888.00 2021-02-09 10:04:17.000 040 411.79 14280.35 54549.94 88888.00 2021-02-09 10:04:18.000 040 410.06 14277.93 54551.79 88888.00 2021-02-09 10:04:19.000 040 410.01 14277.58 54551.81 88888.00 2021-02-09 10:04:20.000 040 409.93 14277.34 54551.83 88888.00 2021-02-09 10:04:21.000 040 409.92 14277.65 54551.71 88888.00 2021-02-09 10:04:22.000 040 409.85 14277.23 54551.71 88888.00 2021-02-09 10:04:23.000 040 409.90 14277.21 54551.76 88888.00 2021-02-09 10:04:24.000 040 409.85 14276.98 54551.68 88888.00 2021-02-09 10:04:25.000 040 409.65 14276.83 54551.89 88888.00 2021-02-09 10:04:26.000 040 409.86 14276.82 54551.64 88888.00 2021-02-09 10:04:27.000 040 409.67 14276.62 54551.81 88888.00 2021-02-09 10:04:28.000 040 410.01 14276.70 54551.84 88888.00 2021-02-09 10:04:29.000 040 409.66 14276.38 54551.91 88888.00 2021-02-09 10:04:30.000 040 409.60 14276.32 54551.95 88888.00 2021-02-09 10:04:31.000 040 410.11 14276.25 54551.86 88888.00 2021-02-09 10:04:32.000 040 409.71 14276.11 54551.90 88888.00 2021-02-09 10:04:33.000 040 409.78 14275.96 54551.87 88888.00 2021-02-09 10:04:34.000 040 409.35 14275.99 54551.77 88888.00 2021-02-09 10:04:35.000 040 409.26 14275.95 54548.81 88888.00 2021-02-09 10:04:36.000 040 411.50 14278.08 54549.63 88888.00 2021-02-09 10:04:37.000 040 409.19 14275.99 54551.86 88888.00 2021-02-09 10:04:38.000 040 409.44 14275.96 54551.79 88888.00 2021-02-09 10:04:39.000 040 409.19 14276.05 54551.77 88888.00 2021-02-09 10:04:40.000 040 409.06 14276.22 54551.83 88888.00 2021-02-09 10:04:41.000 040 409.67 14276.17 54551.79 88888.00 2021-02-09 10:04:42.000 040 411.34 14278.07 54549.76 88888.00 2021-02-09 10:04:43.000 040 409.35 14275.81 54551.80 88888.00 2021-02-09 10:04:44.000 040 409.30 14276.01 54551.70 88888.00 2021-02-09 10:04:45.000 040 409.05 14276.04 54551.73 88888.00 2021-02-09 10:04:46.000 040 409.37 14275.90 54551.82 88888.00 2021-02-09 10:04:47.000 040 409.12 14276.11 54551.85 88888.00 2021-02-09 10:04:48.000 040 409.05 14276.20 54552.01 88888.00 2021-02-09 10:04:49.000 040 408.98 14276.18 54551.90 88888.00 2021-02-09 10:04:50.000 040 409.23 14276.31 54551.89 88888.00 2021-02-09 10:04:51.000 040 409.10 14276.36 54551.94 88888.00 2021-02-09 10:04:52.000 040 409.10 14276.31 54551.79 88888.00 2021-02-09 10:04:53.000 040 409.22 14276.38 54551.98 88888.00 2021-02-09 10:04:54.000 040 408.87 14276.37 54551.86 88888.00 2021-02-09 10:04:55.000 040 409.13 14276.29 54551.94 88888.00 2021-02-09 10:04:56.000 040 409.02 14276.44 54551.90 88888.00 2021-02-09 10:04:57.000 040 408.86 14276.66 54551.98 88888.00 2021-02-09 10:04:58.000 040 409.14 14276.77 54551.89 88888.00 2021-02-09 10:04:59.000 040 408.97 14276.85 54552.09 88888.00 2021-02-09 10:05:00.000 040 409.10 14277.23 54552.02 88888.00 2021-02-09 10:05:01.000 040 409.34 14277.33 54551.70 88888.00 2021-02-09 10:05:02.000 040 409.15 14277.70 54552.08 88888.00 2021-02-09 10:05:03.000 040 409.23 14277.88 54552.26 88888.00 2021-02-09 10:05:04.000 040 409.31 14277.96 54552.34 88888.00 2021-02-09 10:05:05.000 040 409.58 14278.21 54552.30 88888.00 2021-02-09 10:05:06.000 040 409.50 14280.53 54550.23 88888.00 2021-02-09 10:05:07.000 040 411.60 14280.57 54550.45 88888.00 2021-02-09 10:05:08.000 040 409.77 14278.46 54552.57 88888.00 2021-02-09 10:05:09.000 040 409.54 14278.18 54552.73 88888.00 2021-02-09 10:05:10.000 040 409.73 14278.21 54552.80 88888.00 2021-02-09 10:05:11.000 040 409.92 14278.11 54552.78 88888.00 2021-02-09 10:05:12.000 040 410.06 14277.90 54552.87 88888.00 2021-02-09 10:05:13.000 040 410.09 14277.87 54552.91 88888.00 2021-02-09 10:05:14.000 040 410.04 14277.44 54552.92 88888.00 2021-02-09 10:05:15.000 040 410.17 14276.97 54552.73 88888.00 2021-02-09 10:05:16.000 040 410.36 14276.96 54552.82 88888.00 2021-02-09 10:05:17.000 040 410.22 14276.80 54552.77 88888.00 2021-02-09 10:05:18.000 040 410.36 14276.89 54552.73 88888.00 2021-02-09 10:05:19.000 040 410.33 14276.76 54552.88 88888.00 2021-02-09 10:05:20.000 040 410.19 14276.73 54552.90 88888.00 2021-02-09 10:05:21.000 040 410.17 14276.90 54552.84 88888.00 2021-02-09 10:05:22.000 040 410.34 14277.04 54552.93 88888.00 2021-02-09 10:05:23.000 040 410.03 14277.06 54552.94 88888.00 2021-02-09 10:05:24.000 040 410.17 14277.02 54552.99 88888.00 2021-02-09 10:05:25.000 040 409.88 14276.92 54552.96 88888.00 2021-02-09 10:05:26.000 040 409.93 14277.21 54550.71 88888.00 2021-02-09 10:05:27.000 040 411.97 14279.05 54550.98 88888.00 2021-02-09 10:05:28.000 040 410.22 14277.44 54552.94 88888.00 2021-02-09 10:05:29.000 040 409.87 14277.20 54552.96 88888.00 2021-02-09 10:05:30.000 040 410.10 14277.14 54552.94 88888.00 2021-02-09 10:05:31.000 040 409.66 14277.17 54553.07 88888.00 2021-02-09 10:05:32.000 040 411.90 14279.18 54550.91 88888.00 2021-02-09 10:05:33.000 040 409.74 14277.48 54552.99 88888.00 2021-02-09 10:05:34.000 040 409.61 14277.25 54552.88 88888.00 2021-02-09 10:05:35.000 040 409.54 14277.64 54553.16 88888.00 2021-02-09 10:05:36.000 040 409.57 14277.95 54552.67 88888.00 2021-02-09 10:05:37.000 040 411.98 14280.14 54551.05 88888.00 2021-02-09 10:05:38.000 040 409.79 14278.44 54553.03 88888.00 2021-02-09 10:05:39.000 040 410.07 14278.59 54553.28 88888.00 2021-02-09 10:05:40.000 040 409.64 14278.82 54553.34 88888.00 2021-02-09 10:05:41.000 040 409.61 14279.05 54553.44 88888.00 2021-02-09 10:05:42.000 040 409.72 14279.20 54553.62 88888.00 2021-02-09 10:05:43.000 040 409.74 14279.47 54553.69 88888.00 2021-02-09 10:05:44.000 040 409.86 14279.81 54553.80 88888.00 2021-02-09 10:05:45.000 040 409.77 14279.88 54553.61 88888.00 2021-02-09 10:05:46.000 040 409.98 14280.15 54553.91 88888.00 2021-02-09 10:05:47.000 040 409.99 14280.47 54553.85 88888.00 2021-02-09 10:05:48.000 040 410.26 14280.55 54553.90 88888.00 2021-02-09 10:05:49.000 040 410.27 14280.72 54554.08 88888.00 2021-02-09 10:05:50.000 040 410.24 14281.07 54554.10 88888.00 2021-02-09 10:05:51.000 040 410.13 14281.31 54554.44 88888.00 2021-02-09 10:05:52.000 040 410.38 14281.73 54554.64 88888.00 2021-02-09 10:05:53.000 040 410.26 14281.94 54554.77 88888.00 2021-02-09 10:05:54.000 040 410.11 14282.25 54554.88 88888.00 2021-02-09 10:05:55.000 040 409.98 14282.27 54554.86 88888.00 2021-02-09 10:05:56.000 040 410.39 14282.43 54555.00 88888.00 2021-02-09 10:05:57.000 040 410.53 14282.75 54553.86 88888.00 2021-02-09 10:05:58.000 040 412.44 14284.54 54555.10 88888.00 2021-02-09 10:05:59.000 040 410.36 14282.23 54555.29 88888.00 2021-02-09 10:06:00.000 040 410.43 14282.16 54555.37 88888.00 2021-02-09 10:06:01.000 040 410.42 14282.19 54555.61 88888.00 2021-02-09 10:06:02.000 040 411.17 14282.85 54554.98 88888.00 2021-02-09 10:06:03.000 040 413.07 14284.93 54553.85 88888.00 2021-02-09 10:06:04.000 040 411.18 14282.87 54555.64 88888.00 2021-02-09 10:06:05.000 040 411.05 14282.88 54555.69 88888.00 2021-02-09 10:06:06.000 040 411.12 14282.95 54555.81 88888.00 2021-02-09 10:06:07.000 040 411.08 14282.93 54555.45 88888.00 2021-02-09 10:06:08.000 040 411.19 14283.04 54556.05 88888.00 2021-02-09 10:06:09.000 040 411.23 14283.18 54556.05 88888.00 2021-02-09 10:06:10.000 040 410.92 14283.12 54555.97 88888.00 2021-02-09 10:06:11.000 040 411.22 14283.24 54556.13 88888.00 2021-02-09 10:06:12.000 040 411.24 14283.22 54555.75 88888.00 2021-02-09 10:06:13.000 040 411.04 14283.15 54556.08 88888.00 2021-02-09 10:06:14.000 040 411.18 14283.06 54556.46 88888.00 2021-02-09 10:06:15.000 040 410.99 14283.07 54556.25 88888.00 2021-02-09 10:06:16.000 040 411.02 14284.38 54553.89 88888.00 2021-02-09 10:06:17.000 040 412.93 14285.17 54556.01 88888.00 2021-02-09 10:06:18.000 040 411.28 14283.09 54556.45 88888.00 2021-02-09 10:06:19.000 040 411.16 14283.12 54556.59 88888.00 2021-02-09 10:06:20.000 040 411.13 14283.13 54556.64 88888.00 2021-02-09 10:06:21.000 040 410.94 14283.12 54556.65 88888.00 2021-02-09 10:06:22.000 040 413.14 14285.11 54554.20 88888.00 2021-02-09 10:06:23.000 040 410.85 14282.99 54556.77 88888.00 2021-02-09 10:06:24.000 040 411.12 14282.86 54556.97 88888.00 2021-02-09 10:06:25.000 040 411.20 14282.79 54556.90 88888.00 2021-02-09 10:06:26.000 040 410.94 14282.78 54556.93 88888.00 2021-02-09 10:06:27.000 040 410.86 14282.75 54556.61 88888.00 2021-02-09 10:06:28.000 040 410.81 14282.79 54556.95 88888.00 2021-02-09 10:06:29.000 040 410.93 14282.78 54557.12 88888.00 2021-02-09 10:06:30.000 040 410.94 14282.79 54557.03 88888.00 2021-02-09 10:06:31.000 040 410.77 14282.80 54557.03 88888.00 2021-02-09 10:06:32.000 040 410.74 14282.83 54556.69 88888.00 2021-02-09 10:06:33.000 040 411.03 14282.84 54557.06 88888.00 2021-02-09 10:06:34.000 040 410.61 14282.76 54557.03 88888.00 2021-02-09 10:06:35.000 040 410.82 14282.43 54557.56 88888.00 2021-02-09 10:06:36.000 040 410.09 14282.03 54557.62 88888.00 2021-02-09 10:06:37.000 040 410.00 14281.88 54557.65 88888.00 2021-02-09 10:06:38.000 040 410.14 14281.92 54557.59 88888.00 2021-02-09 10:06:39.000 040 410.20 14281.85 54557.37 88888.00 2021-02-09 10:06:40.000 040 410.34 14281.84 54557.54 88888.00 2021-02-09 10:06:41.000 040 409.85 14281.72 54557.52 88888.00 2021-02-09 10:06:42.000 040 410.17 14281.68 54557.44 88888.00 2021-02-09 10:06:43.000 040 410.23 14281.86 54557.61 88888.00 2021-02-09 10:06:44.000 040 409.92 14281.77 54557.41 88888.00 2021-02-09 10:06:45.000 040 409.69 14281.73 54557.74 88888.00 2021-02-09 10:06:46.000 040 409.73 14281.73 54557.81 88888.00 2021-02-09 10:06:47.000 040 411.59 14284.03 54555.76 88888.00 2021-02-09 10:06:48.000 040 410.17 14281.87 54558.02 88888.00 2021-02-09 10:06:49.000 040 409.80 14281.86 54557.87 88888.00 2021-02-09 10:06:50.000 040 409.91 14281.74 54557.78 88888.00 2021-02-09 10:06:51.000 040 409.47 14281.53 54557.59 88888.00 2021-02-09 10:06:52.000 040 409.52 14281.56 54557.53 88888.00 2021-02-09 10:06:53.000 040 411.54 14283.35 54555.43 88888.00 2021-02-09 10:06:54.000 040 409.44 14281.36 54557.64 88888.00 2021-02-09 10:06:55.000 040 409.35 14281.16 54557.75 88888.00 2021-02-09 10:06:56.000 040 409.38 14281.32 54557.64 88888.00 2021-02-09 10:06:57.000 040 409.40 14281.16 54557.82 88888.00 2021-02-09 10:06:58.000 040 409.83 14281.17 54557.69 88888.00 2021-02-09 10:06:59.000 040 409.50 14281.17 54557.79 88888.00 2021-02-09 10:07:00.000 040 409.39 14280.73 54557.77 88888.00 2021-02-09 10:07:01.000 040 409.30 14280.74 54557.67 88888.00 2021-02-09 10:07:02.000 040 409.17 14280.78 54557.52 88888.00 2021-02-09 10:07:03.000 040 409.67 14280.61 54557.74 88888.00 2021-02-09 10:07:04.000 040 409.18 14280.45 54557.81 88888.00 2021-02-09 10:07:05.000 040 409.09 14280.36 54557.69 88888.00 2021-02-09 10:07:06.000 040 409.15 14280.28 54557.74 88888.00 2021-02-09 10:07:07.000 040 409.06 14280.14 54557.44 88888.00 2021-02-09 10:07:08.000 040 409.51 14280.47 54557.67 88888.00 2021-02-09 10:07:09.000 040 409.03 14279.93 54557.70 88888.00 2021-02-09 10:07:10.000 040 411.05 14282.02 54555.58 88888.00 2021-02-09 10:07:11.000 040 408.91 14279.87 54557.72 88888.00 2021-02-09 10:07:12.000 040 408.93 14280.01 54557.45 88888.00 2021-02-09 10:07:13.000 040 409.05 14279.76 54557.64 88888.00 2021-02-09 10:07:14.000 040 408.72 14279.70 54557.59 88888.00 2021-02-09 10:07:15.000 040 408.79 14279.79 54557.54 88888.00 2021-02-09 10:07:16.000 040 410.76 14281.70 54555.20 88888.00 2021-02-09 10:07:17.000 040 408.74 14279.66 54557.60 88888.00 2021-02-09 10:07:18.000 040 408.72 14279.59 54557.13 88888.00 2021-02-09 10:07:19.000 040 408.64 14279.61 54557.40 88888.00 2021-02-09 10:07:20.000 040 408.33 14279.26 54557.48 88888.00 2021-02-09 10:07:21.000 040 408.48 14279.32 54557.50 88888.00 2021-02-09 10:07:22.000 040 408.71 14279.18 54557.35 88888.00 2021-02-09 10:07:23.000 040 408.61 14279.21 54557.31 88888.00 2021-02-09 10:07:24.000 040 408.53 14278.85 54557.16 88888.00 2021-02-09 10:07:25.000 040 408.59 14278.75 54557.31 88888.00 2021-02-09 10:07:26.000 040 408.34 14278.38 54557.35 88888.00 2021-02-09 10:07:27.000 040 408.57 14278.26 54557.37 88888.00 2021-02-09 10:07:28.000 040 408.29 14278.27 54557.22 88888.00 2021-02-09 10:07:29.000 040 408.67 14278.13 54557.27 88888.00 2021-02-09 10:07:30.000 040 408.34 14277.45 54557.10 88888.00 2021-02-09 10:07:31.000 040 408.20 14277.24 54557.09 88888.00 2021-02-09 10:07:32.000 040 408.33 14277.05 54556.93 88888.00 2021-02-09 10:07:33.000 040 408.22 14277.19 54556.76 88888.00 2021-02-09 10:07:34.000 040 408.13 14277.26 54556.72 88888.00 2021-02-09 10:07:35.000 040 407.95 14276.97 54556.67 88888.00 2021-02-09 10:07:36.000 040 407.86 14276.73 54556.88 88888.00 2021-02-09 10:07:37.000 040 407.84 14276.81 54556.65 88888.00 2021-02-09 10:07:38.000 040 407.73 14276.92 54556.62 88888.00 2021-02-09 10:07:39.000 040 407.56 14276.80 54556.42 88888.00 2021-02-09 10:07:40.000 040 407.74 14277.17 54554.34 88888.00 2021-02-09 10:07:41.000 040 409.81 14277.84 54556.53 88888.00 2021-02-09 10:07:42.000 040 407.59 14276.93 54556.29 88888.00 2021-02-09 10:07:43.000 040 407.45 14276.92 54556.17 88888.00 2021-02-09 10:07:44.000 040 407.76 14276.70 54556.18 88888.00 2021-02-09 10:07:45.000 040 407.54 14276.82 54555.91 88888.00 2021-02-09 10:07:46.000 040 409.64 14278.78 54553.90 88888.00 2021-02-09 10:07:47.000 040 407.45 14276.63 54556.09 88888.00 2021-02-09 10:07:48.000 040 407.21 14276.64 54555.96 88888.00 2021-02-09 10:07:49.000 040 407.26 14276.47 54555.96 88888.00 2021-02-09 10:07:50.000 040 407.22 14276.43 54556.04 88888.00 2021-02-09 10:07:51.000 040 407.28 14276.40 54556.05 88888.00 2021-02-09 10:07:52.000 040 407.07 14276.38 54555.93 88888.00 2021-02-09 10:07:53.000 040 406.99 14276.79 54555.74 88888.00 2021-02-09 10:07:54.000 040 407.08 14276.53 54555.33 88888.00 2021-02-09 10:07:55.000 040 406.99 14276.20 54555.57 88888.00 2021-02-09 10:07:56.000 040 407.00 14275.90 54555.70 88888.00 2021-02-09 10:07:57.000 040 407.04 14275.89 54555.44 88888.00 2021-02-09 10:07:58.000 040 406.77 14275.69 54555.40 88888.00 2021-02-09 10:07:59.000 040 406.91 14275.80 54555.49 88888.00 2021-02-09 10:08:00.000 040 407.06 14275.44 54555.09 88888.00 2021-02-09 10:08:01.000 040 406.65 14275.35 54555.22 88888.00 2021-02-09 10:08:02.000 040 406.44 14275.16 54555.29 88888.00 2021-02-09 10:08:03.000 040 406.29 14274.87 54555.19 88888.00 2021-02-09 10:08:04.000 040 406.27 14274.70 54554.98 88888.00 2021-02-09 10:08:05.000 040 406.31 14274.81 54554.90 88888.00 2021-02-09 10:08:06.000 040 406.28 14274.86 54554.87 88888.00 2021-02-09 10:08:07.000 040 406.32 14274.46 54554.70 88888.00 2021-02-09 10:08:08.000 040 409.23 14276.60 54552.65 88888.00 2021-02-09 10:08:09.000 040 407.11 14274.29 54554.55 88888.00 2021-02-09 10:08:10.000 040 405.95 14274.43 54554.50 88888.00 2021-02-09 10:08:11.000 040 405.92 14274.32 54554.64 88888.00 2021-02-09 10:08:12.000 040 405.83 14274.18 54554.57 88888.00 2021-02-09 10:08:13.000 040 405.88 14274.22 54554.48 88888.00 2021-02-09 10:08:14.000 040 407.97 14276.45 54552.30 88888.00 2021-02-09 10:08:15.000 040 405.89 14274.50 54553.89 88888.00 2021-02-09 10:08:16.000 040 405.80 14274.18 54554.18 88888.00 2021-02-09 10:08:17.000 040 405.49 14274.26 54553.85 88888.00 2021-02-09 10:08:18.000 040 405.67 14274.04 54554.10 88888.00 2021-02-09 10:08:19.000 040 405.66 14273.92 54553.96 88888.00 2021-02-09 10:08:20.000 040 405.58 14274.49 54553.96 88888.00 2021-02-09 10:08:21.000 040 405.39 14273.99 54554.14 88888.00 2021-02-09 10:08:22.000 040 405.60 14274.06 54554.06 88888.00 2021-02-09 10:08:23.000 040 405.57 14273.93 54553.86 88888.00 2021-02-09 10:08:24.000 040 405.60 14273.94 54553.86 88888.00 2021-02-09 10:08:25.000 040 405.66 14273.73 54553.90 88888.00 2021-02-09 10:08:26.000 040 405.45 14273.61 54553.66 88888.00 2021-02-09 10:08:27.000 040 405.67 14273.52 54553.65 88888.00 2021-02-09 10:08:28.000 040 405.65 14273.38 54553.56 88888.00 2021-02-09 10:08:29.000 040 405.64 14273.32 54553.60 88888.00 2021-02-09 10:08:30.000 040 406.16 14273.73 54553.31 88888.00 2021-02-09 10:08:31.000 040 405.76 14273.04 54553.60 88888.00 2021-02-09 10:08:32.000 040 405.59 14273.19 54553.53 88888.00 2021-02-09 10:08:33.000 040 405.73 14272.99 54553.47 88888.00 2021-02-09 10:08:34.000 040 405.70 14272.81 54553.31 88888.00 2021-02-09 10:08:35.000 040 405.67 14272.64 54553.33 88888.00 2021-02-09 10:08:36.000 040 405.70 14272.68 54553.34 88888.00 2021-02-09 10:08:37.000 040 405.72 14272.67 54552.85 88888.00 2021-02-09 10:08:38.000 040 405.56 14272.60 54552.86 88888.00 2021-02-09 10:08:39.000 040 407.66 14274.84 54550.92 88888.00 2021-02-09 10:08:40.000 040 405.57 14272.78 54552.71 88888.00 2021-02-09 10:08:41.000 040 405.76 14272.68 54552.62 88888.00 2021-02-09 10:08:42.000 040 405.31 14272.64 54552.61 88888.00 2021-02-09 10:08:43.000 040 405.41 14272.44 54552.79 88888.00 2021-02-09 10:08:44.000 040 405.70 14272.52 54552.46 88888.00 2021-02-09 10:08:45.000 040 407.66 14274.62 54550.54 88888.00 2021-02-09 10:08:46.000 040 405.58 14272.55 54552.76 88888.00 2021-02-09 10:08:47.000 040 405.92 14272.83 54552.24 88888.00 2021-02-09 10:08:48.000 040 405.49 14272.59 54552.46 88888.00 2021-02-09 10:08:49.000 040 405.50 14272.74 54552.64 88888.00 2021-02-09 10:08:50.000 040 405.48 14272.82 54552.33 88888.00 2021-02-09 10:08:51.000 040 405.78 14272.80 54552.46 88888.00 2021-02-09 10:08:52.000 040 405.60 14272.81 54552.23 88888.00 2021-02-09 10:08:53.000 040 405.57 14272.88 54552.20 88888.00 2021-02-09 10:08:54.000 040 405.63 14272.85 54552.39 88888.00 2021-02-09 10:08:55.000 040 405.71 14273.25 54552.09 88888.00 2021-02-09 10:08:56.000 040 405.74 14273.20 54552.21 88888.00 2021-02-09 10:08:57.000 040 405.75 14273.23 54552.48 88888.00 2021-02-09 10:08:58.000 040 405.68 14273.18 54552.29 88888.00 2021-02-09 10:08:59.000 040 408.89 14275.64 54550.40 88888.00 2021-02-09 10:09:00.000 040 407.24 14273.28 54552.52 88888.00 2021-02-09 10:09:01.000 040 405.70 14273.43 54552.39 88888.00 2021-02-09 10:09:02.000 040 405.60 14273.41 54552.47 88888.00 2021-02-09 10:09:03.000 040 405.70 14273.37 54552.31 88888.00 2021-02-09 10:09:04.000 040 405.66 14273.46 54552.54 88888.00 2021-02-09 10:09:05.000 040 407.93 14275.57 54550.41 88888.00 2021-02-09 10:09:06.000 040 405.80 14273.70 54552.50 88888.00 2021-02-09 10:09:07.000 040 405.83 14273.74 54552.47 88888.00 2021-02-09 10:09:08.000 040 405.77 14273.51 54552.44 88888.00 2021-02-09 10:09:09.000 040 405.58 14273.50 54552.59 88888.00 2021-02-09 10:09:10.000 040 406.03 14274.01 54552.30 88888.00 2021-02-09 10:09:11.000 040 405.81 14273.48 54552.42 88888.00 2021-02-09 10:09:12.000 040 405.95 14273.55 54552.64 88888.00 2021-02-09 10:09:13.000 040 405.96 14273.52 54552.72 88888.00 2021-02-09 10:09:14.000 040 406.17 14273.55 54552.60 88888.00 2021-02-09 10:09:15.000 040 406.17 14274.52 54550.48 88888.00 2021-02-09 10:09:16.000 040 408.07 14274.10 54552.65 88888.00 2021-02-09 10:09:17.000 040 405.97 14273.44 54552.55 88888.00 2021-02-09 10:09:18.000 040 405.98 14273.41 54552.62 88888.00 2021-02-09 10:09:19.000 040 406.14 14273.60 54552.47 88888.00 2021-02-09 10:09:20.000 040 406.10 14273.62 54552.40 88888.00 2021-02-09 10:09:21.000 040 405.98 14273.67 54552.46 88888.00 2021-02-09 10:09:22.000 040 406.08 14273.77 54552.75 88888.00 2021-02-09 10:09:23.000 040 406.01 14274.04 54552.79 88888.00 2021-02-09 10:09:24.000 040 406.10 14274.01 54552.57 88888.00 2021-02-09 10:09:25.000 040 405.92 14274.13 54552.78 88888.00 2021-02-09 10:09:26.000 040 405.96 14274.23 54552.54 88888.00 2021-02-09 10:09:27.000 040 406.47 14274.36 54552.65 88888.00 2021-02-09 10:09:28.000 040 406.08 14274.15 54553.11 88888.00 2021-02-09 10:09:29.000 040 405.98 14274.29 54552.78 88888.00 2021-02-09 10:09:30.000 040 405.98 14274.13 54553.03 88888.00 2021-02-09 10:09:31.000 040 408.27 14276.25 54550.84 88888.00 2021-02-09 10:09:32.000 040 405.84 14274.10 54552.89 88888.00 2021-02-09 10:09:33.000 040 406.07 14274.15 54552.93 88888.00 2021-02-09 10:09:34.000 040 406.19 14274.19 54552.86 88888.00 2021-02-09 10:09:35.000 040 406.12 14274.37 54553.03 88888.00 2021-02-09 10:09:36.000 040 405.89 14274.42 54553.12 88888.00 2021-02-09 10:09:37.000 040 408.13 14276.59 54551.20 88888.00 2021-02-09 10:09:38.000 040 406.01 14274.51 54553.31 88888.00 2021-02-09 10:09:39.000 040 406.33 14274.69 54553.29 88888.00 2021-02-09 10:09:40.000 040 406.27 14275.28 54553.03 88888.00 2021-02-09 10:09:41.000 040 405.95 14274.93 54553.11 88888.00 2021-02-09 10:09:42.000 040 406.54 14275.02 54553.35 88888.00 2021-02-09 10:09:43.000 040 406.15 14275.00 54553.37 88888.00 2021-02-09 10:09:44.000 040 406.14 14275.05 54553.50 88888.00 2021-02-09 10:09:45.000 040 406.16 14275.22 54553.39 88888.00 2021-02-09 10:09:46.000 040 406.34 14275.32 54553.47 88888.00 2021-02-09 10:09:47.000 040 406.36 14275.32 54553.53 88888.00 2021-02-09 10:09:48.000 040 406.20 14275.19 54553.66 88888.00 2021-02-09 10:09:49.000 040 406.27 14275.30 54553.65 88888.00 2021-02-09 10:09:50.000 040 406.33 14275.42 54553.37 88888.00 2021-02-09 10:09:51.000 040 406.39 14275.63 54553.66 88888.00 2021-02-09 10:09:52.000 040 405.98 14275.44 54553.60 88888.00 2021-02-09 10:09:53.000 040 406.37 14275.44 54553.66 88888.00 2021-02-09 10:09:54.000 040 408.41 14277.54 54551.52 88888.00 2021-02-09 10:09:55.000 040 406.40 14275.62 54553.79 88888.00 2021-02-09 10:09:56.000 040 406.49 14275.59 54553.91 88888.00 2021-02-09 10:09:57.000 040 406.33 14275.86 54554.00 88888.00 2021-02-09 10:09:58.000 040 406.30 14275.47 54554.14 88888.00 2021-02-09 10:09:59.000 040 406.51 14275.50 54554.06 88888.00 2021-02-09 10:10:00.000 040 408.48 14277.58 54551.96 88888.00 2021-02-09 10:10:01.000 040 406.36 14275.70 54554.02 88888.00 2021-02-09 10:10:02.000 040 406.46 14275.49 54553.97 88888.00 2021-02-09 10:10:03.000 040 406.37 14275.65 54553.99 88888.00 2021-02-09 10:10:04.000 040 406.34 14275.69 54553.88 88888.00 2021-02-09 10:10:05.000 040 406.42 14275.96 54554.04 88888.00 2021-02-09 10:10:06.000 040 406.46 14276.34 54554.18 88888.00 2021-02-09 10:10:07.000 040 406.38 14277.36 54552.22 88888.00 2021-02-09 10:10:08.000 040 408.64 14278.27 54552.09 88888.00 2021-02-09 10:10:09.000 040 406.58 14276.35 54554.23 88888.00 2021-02-09 10:10:10.000 040 406.42 14276.30 54554.29 88888.00 2021-02-09 10:10:11.000 040 406.41 14276.67 54554.39 88888.00 2021-02-09 10:10:12.000 040 406.56 14276.37 54554.51 88888.00 2021-02-09 10:10:13.000 040 406.59 14276.36 54554.30 88888.00 2021-02-09 10:10:14.000 040 406.56 14276.23 54554.70 88888.00 2021-02-09 10:10:15.000 040 406.55 14276.27 54554.35 88888.00 2021-02-09 10:10:16.000 040 406.53 14276.36 54554.48 88888.00 2021-02-09 10:10:17.000 040 406.54 14276.53 54554.46 88888.00 2021-02-09 10:10:18.000 040 406.59 14276.39 54554.74 88888.00 2021-02-09 10:10:19.000 040 406.58 14276.37 54554.72 88888.00 2021-02-09 10:10:20.000 040 406.53 14276.43 54554.71 88888.00 2021-02-09 10:10:21.000 040 406.59 14276.55 54554.86 88888.00 2021-02-09 10:10:22.000 040 407.08 14276.62 54554.92 88888.00 2021-02-09 10:10:23.000 040 406.47 14276.59 54554.69 88888.00 2021-02-09 10:10:24.000 040 406.63 14276.67 54554.89 88888.00 2021-02-09 10:10:25.000 040 406.70 14276.72 54554.85 88888.00 2021-02-09 10:10:26.000 040 406.59 14276.84 54554.98 88888.00 2021-02-09 10:10:27.000 040 406.40 14277.05 54554.98 88888.00 2021-02-09 10:10:28.000 040 408.96 14279.28 54553.04 88888.00 2021-02-09 10:10:29.000 040 407.06 14277.19 54555.30 88888.00 2021-02-09 10:10:30.000 040 406.72 14277.38 54555.04 88888.00 2021-02-09 10:10:31.000 040 406.70 14277.36 54555.23 88888.00 2021-02-09 10:10:32.000 040 406.88 14277.48 54555.33 88888.00 2021-02-09 10:10:33.000 040 408.95 14279.59 54553.16 88888.00 2021-02-09 10:10:34.000 040 406.73 14277.89 54555.38 88888.00 2021-02-09 10:10:35.000 040 406.77 14277.71 54555.61 88888.00 2021-02-09 10:10:36.000 040 406.93 14277.86 54555.59 88888.00 2021-02-09 10:10:37.000 040 406.44 14277.95 54555.61 88888.00 2021-02-09 10:10:38.000 040 409.24 14280.17 54553.55 88888.00 2021-02-09 10:10:39.000 040 406.74 14278.22 54555.95 88888.00 2021-02-09 10:10:40.000 040 406.71 14278.27 54555.86 88888.00 2021-02-09 10:10:41.000 040 406.65 14278.46 54555.98 88888.00 2021-02-09 10:10:42.000 040 406.96 14278.68 54556.05 88888.00 2021-02-09 10:10:43.000 040 406.97 14278.64 54556.12 88888.00 2021-02-09 10:10:44.000 040 406.65 14278.65 54556.12 88888.00 2021-02-09 10:10:45.000 040 406.82 14278.62 54556.32 88888.00 2021-02-09 10:10:46.000 040 406.97 14278.61 54554.10 88888.00 2021-02-09 10:10:47.000 040 408.86 14280.94 54555.30 88888.00 2021-02-09 10:10:48.000 040 407.02 14278.84 54556.55 88888.00 2021-02-09 10:10:49.000 040 406.87 14279.12 54556.61 88888.00 2021-02-09 10:10:50.000 040 406.65 14278.85 54556.62 88888.00 2021-02-09 10:10:51.000 040 406.76 14278.88 54556.81 88888.00 2021-02-09 10:10:52.000 040 406.83 14278.96 54556.74 88888.00 2021-02-09 10:10:53.000 040 408.69 14280.83 54554.99 88888.00 2021-02-09 10:10:54.000 040 406.50 14278.81 54556.80 88888.00 2021-02-09 10:10:55.000 040 406.47 14278.79 54556.81 88888.00 2021-02-09 10:10:56.000 040 406.60 14278.81 54556.96 88888.00 2021-02-09 10:10:57.000 040 406.52 14278.60 54557.00 88888.00 2021-02-09 10:10:58.000 040 406.65 14278.65 54556.93 88888.00 2021-02-09 10:10:59.000 040 406.54 14278.59 54556.86 88888.00 2021-02-09 10:11:00.000 040 406.66 14278.52 54557.11 88888.00 2021-02-09 10:11:01.000 040 406.60 14278.68 54557.01 88888.00 2021-02-09 10:11:02.000 040 406.46 14278.69 54557.01 88888.00 2021-02-09 10:11:03.000 040 406.70 14278.86 54557.22 88888.00 2021-02-09 10:11:04.000 040 406.31 14278.62 54557.31 88888.00 2021-02-09 10:11:05.000 040 406.51 14278.44 54557.33 88888.00 2021-02-09 10:11:06.000 040 406.58 14278.27 54557.20 88888.00 2021-02-09 10:11:07.000 040 406.42 14278.50 54557.06 88888.00 2021-02-09 10:11:08.000 040 406.57 14278.44 54557.05 88888.00 2021-02-09 10:11:09.000 040 406.57 14278.42 54557.23 88888.00 2021-02-09 10:11:10.000 040 406.52 14278.46 54557.46 88888.00 2021-02-09 10:11:11.000 040 406.83 14278.37 54557.39 88888.00 2021-02-09 10:11:12.000 040 406.71 14278.87 54557.09 88888.00 2021-02-09 10:11:13.000 040 406.63 14278.27 54557.21 88888.00 2021-02-09 10:11:14.000 040 406.69 14278.22 54557.31 88888.00 2021-02-09 10:11:15.000 040 406.65 14278.36 54557.18 88888.00 2021-02-09 10:11:16.000 040 406.29 14278.06 54557.34 88888.00 2021-02-09 10:11:17.000 040 407.32 14280.22 54555.26 88888.00 2021-02-09 10:11:18.000 040 407.36 14277.74 54557.47 88888.00 2021-02-09 10:11:19.000 040 406.29 14277.77 54557.37 88888.00 2021-02-09 10:11:20.000 040 406.26 14277.66 54557.38 88888.00 2021-02-09 10:11:21.000 040 406.59 14277.46 54557.30 88888.00 2021-02-09 10:11:22.000 040 406.68 14277.46 54557.24 88888.00 2021-02-09 10:11:23.000 040 408.41 14279.28 54555.84 88888.00 2021-02-09 10:11:24.000 040 406.29 14277.17 54557.31 88888.00 2021-02-09 10:11:25.000 040 406.13 14276.94 54557.38 88888.00 2021-02-09 10:11:26.000 040 406.34 14277.01 54557.04 88888.00 2021-02-09 10:11:27.000 040 405.97 14276.76 54557.03 88888.00 2021-02-09 10:11:28.000 040 406.02 14276.76 54557.26 88888.00 2021-02-09 10:11:29.000 040 405.97 14276.26 54557.16 88888.00 2021-02-09 10:11:30.000 040 405.88 14276.35 54557.00 88888.00 2021-02-09 10:11:31.000 040 405.85 14276.37 54557.12 88888.00 2021-02-09 10:11:32.000 040 405.80 14276.51 54557.08 88888.00 2021-02-09 10:11:33.000 040 405.83 14276.52 54557.15 88888.00 2021-02-09 10:11:34.000 040 405.59 14276.32 54556.83 88888.00 2021-02-09 10:11:35.000 040 405.52 14276.38 54557.14 88888.00 2021-02-09 10:11:36.000 040 407.99 14279.53 54554.80 88888.00 2021-02-09 10:11:37.000 040 407.55 14277.57 54556.87 88888.00 2021-02-09 10:11:38.000 040 405.67 14276.49 54556.73 88888.00 2021-02-09 10:11:39.000 040 405.98 14276.70 54556.92 88888.00 2021-02-09 10:11:40.000 040 405.33 14276.49 54556.88 88888.00 2021-02-09 10:11:41.000 040 405.42 14276.56 54556.85 88888.00 2021-02-09 10:11:42.000 040 407.68 14278.61 54554.73 88888.00 2021-02-09 10:11:43.000 040 405.52 14276.64 54556.93 88888.00 2021-02-09 10:11:44.000 040 405.51 14276.58 54556.88 88888.00 2021-02-09 10:11:45.000 040 405.55 14276.55 54556.85 88888.00 2021-02-09 10:11:46.000 040 405.63 14276.47 54556.81 88888.00 2021-02-09 10:11:47.000 040 405.41 14276.21 54556.75 88888.00 2021-02-09 10:11:48.000 040 405.65 14276.48 54556.66 88888.00 2021-02-09 10:11:49.000 040 405.47 14276.26 54556.54 88888.00 2021-02-09 10:11:50.000 040 405.45 14276.35 54556.73 88888.00 2021-02-09 10:11:51.000 040 405.33 14276.40 54556.58 88888.00 2021-02-09 10:11:52.000 040 405.34 14276.40 54556.49 88888.00 2021-02-09 10:11:53.000 040 405.31 14276.28 54556.74 88888.00 2021-02-09 10:11:54.000 040 405.70 14276.32 54556.68 88888.00 2021-02-09 10:11:55.000 040 405.31 14276.22 54556.70 88888.00 2021-02-09 10:11:56.000 040 405.24 14276.33 54556.47 88888.00 2021-02-09 10:11:57.000 040 405.20 14276.35 54556.22 88888.00 2021-02-09 10:11:58.000 040 405.31 14276.11 54556.67 88888.00 2021-02-09 10:11:59.000 040 405.33 14276.20 54556.56 88888.00 2021-02-09 10:12:00.000 040 405.16 14276.20 54556.66 88888.00 2021-02-09 10:12:01.000 040 405.26 14276.09 54556.51 88888.00 2021-02-09 10:12:02.000 040 405.23 14276.34 54556.46 88888.00 2021-02-09 10:12:03.000 040 405.18 14276.27 54556.52 88888.00 2021-02-09 10:12:04.000 040 405.41 14276.33 54556.46 88888.00 2021-02-09 10:12:05.000 040 405.46 14276.51 54556.67 88888.00 2021-02-09 10:12:06.000 040 405.26 14276.27 54556.54 88888.00 2021-02-09 10:12:07.000 040 407.58 14278.36 54554.35 88888.00 2021-02-09 10:12:08.000 040 405.49 14276.25 54556.54 88888.00 2021-02-09 10:12:09.000 040 405.45 14276.54 54556.55 88888.00 2021-02-09 10:12:10.000 040 405.42 14276.09 54556.49 88888.00 2021-02-09 10:12:11.000 040 405.26 14276.07 54556.53 88888.00 2021-02-09 10:12:12.000 040 405.34 14276.02 54556.04 88888.00 2021-02-09 10:12:13.000 040 407.37 14278.10 54554.54 88888.00 2021-02-09 10:12:14.000 040 405.52 14276.06 54556.54 88888.00 2021-02-09 10:12:15.000 040 405.19 14276.05 54556.71 88888.00 2021-02-09 10:12:16.000 040 405.14 14276.29 54556.62 88888.00 2021-02-09 10:12:17.000 040 405.01 14276.10 54556.48 88888.00 2021-02-09 10:12:18.000 040 405.33 14276.20 54556.54 88888.00 2021-02-09 10:12:19.000 040 405.13 14276.25 54556.53 88888.00 2021-02-09 10:12:20.000 040 405.01 14276.36 54556.45 88888.00 2021-02-09 10:12:21.000 040 405.09 14278.06 54553.38 88888.00 2021-02-09 10:12:22.000 040 407.15 14278.43 54555.16 88888.00 2021-02-09 10:12:23.000 040 405.14 14276.46 54556.53 88888.00 2021-02-09 10:12:24.000 040 405.17 14276.53 54556.46 88888.00 2021-02-09 10:12:25.000 040 405.13 14276.40 54556.46 88888.00 2021-02-09 10:12:26.000 040 405.01 14276.39 54556.60 88888.00 2021-02-09 10:12:27.000 040 405.26 14276.40 54556.50 88888.00 2021-02-09 10:12:28.000 040 407.40 14278.49 54554.54 88888.00 2021-02-09 10:12:29.000 040 405.64 14276.59 54556.70 88888.00 2021-02-09 10:12:30.000 040 405.12 14276.54 54556.63 88888.00 2021-02-09 10:12:31.000 040 405.29 14276.54 54556.62 88888.00 2021-02-09 10:12:32.000 040 405.36 14276.50 54556.61 88888.00 2021-02-09 10:12:33.000 040 405.50 14276.57 54556.61 88888.00 2021-02-09 10:12:34.000 040 405.83 14276.79 54556.43 88888.00 2021-02-09 10:12:35.000 040 405.26 14276.25 54556.75 88888.00 2021-02-09 10:12:36.000 040 405.35 14276.20 54556.70 88888.00 2021-02-09 10:12:37.000 040 405.33 14276.15 54556.66 88888.00 2021-02-09 10:12:38.000 040 405.52 14276.06 54556.73 88888.00 2021-02-09 10:12:39.000 040 405.47 14275.94 54556.66 88888.00 2021-02-09 10:12:40.000 040 405.34 14275.69 54556.73 88888.00 2021-02-09 10:12:41.000 040 405.28 14275.65 54556.51 88888.00 2021-02-09 10:12:42.000 040 405.60 14275.35 54556.49 88888.00 2021-02-09 10:12:43.000 040 405.23 14275.13 54555.50 88888.00 2021-02-09 10:12:44.000 040 407.45 14277.28 54556.54 88888.00 2021-02-09 10:12:45.000 040 405.49 14275.19 54556.60 88888.00 2021-02-09 10:12:46.000 040 405.54 14275.21 54556.62 88888.00 2021-02-09 10:12:47.000 040 405.13 14275.00 54556.45 88888.00 2021-02-09 10:12:48.000 040 405.31 14274.88 54556.45 88888.00 2021-02-09 10:12:49.000 040 405.07 14275.10 54556.37 88888.00 2021-02-09 10:12:50.000 040 405.00 14274.43 54556.47 88888.00 2021-02-09 10:12:51.000 040 405.00 14274.75 54556.36 88888.00 2021-02-09 10:12:52.000 040 404.86 14274.29 54556.22 88888.00 2021-02-09 10:12:53.000 040 404.91 14274.15 54556.31 88888.00 2021-02-09 10:12:54.000 040 406.96 14276.21 54554.02 88888.00 2021-02-09 10:12:55.000 040 404.85 14274.09 54556.13 88888.00 2021-02-09 10:12:56.000 040 404.80 14274.00 54556.08 88888.00 2021-02-09 10:12:57.000 040 404.71 14273.99 54556.05 88888.00 2021-02-09 10:12:58.000 040 404.76 14273.99 54555.99 88888.00 2021-02-09 10:12:59.000 040 404.84 14274.14 54555.82 88888.00 2021-02-09 10:13:00.000 040 406.90 14276.20 54553.72 88888.00 2021-02-09 10:13:01.000 040 404.67 14274.11 54555.83 88888.00 2021-02-09 10:13:02.000 040 404.66 14274.08 54555.67 88888.00 2021-02-09 10:13:03.000 040 404.82 14274.05 54555.83 88888.00 2021-02-09 10:13:04.000 040 405.04 14274.25 54555.72 88888.00 2021-02-09 10:13:05.000 040 404.75 14274.22 54555.69 88888.00 2021-02-09 10:13:06.000 040 404.84 14274.37 54555.71 88888.00 2021-02-09 10:13:07.000 040 404.45 14274.44 54555.74 88888.00 2021-02-09 10:13:08.000 040 404.71 14274.39 54555.82 88888.00 2021-02-09 10:13:09.000 040 404.64 14274.76 54555.79 88888.00 2021-02-09 10:13:10.000 040 404.32 14274.93 54555.74 88888.00 2021-02-09 10:13:11.000 040 406.45 14277.26 54553.71 88888.00 2021-02-09 10:13:12.000 040 404.49 14275.05 54555.94 88888.00 2021-02-09 10:13:13.000 040 404.57 14275.37 54555.79 88888.00 2021-02-09 10:13:14.000 040 404.77 14275.00 54555.74 88888.00 2021-02-09 10:13:15.000 040 404.86 14275.23 54555.86 88888.00 2021-02-09 10:13:16.000 040 404.99 14275.34 54555.95 88888.00 2021-02-09 10:13:17.000 040 406.94 14277.48 54553.97 88888.00 2021-02-09 10:13:18.000 040 405.33 14275.57 54555.80 88888.00 2021-02-09 10:13:19.000 040 404.86 14275.54 54555.62 88888.00 2021-02-09 10:13:20.000 040 404.70 14275.43 54556.07 88888.00 2021-02-09 10:13:21.000 040 405.15 14275.47 54556.04 88888.00 2021-02-09 10:13:22.000 040 405.01 14275.38 54556.16 88888.00 2021-02-09 10:13:23.000 040 405.19 14275.39 54556.05 88888.00 2021-02-09 10:13:24.000 040 404.68 14275.45 54556.10 88888.00 2021-02-09 10:13:25.000 040 404.98 14275.32 54556.15 88888.00 2021-02-09 10:13:26.000 040 404.59 14275.30 54556.16 88888.00 2021-02-09 10:13:27.000 040 404.77 14275.23 54556.24 88888.00 2021-02-09 10:13:28.000 040 405.13 14275.24 54556.20 88888.00 2021-02-09 10:13:29.000 040 405.34 14275.17 54556.13 88888.00 2021-02-09 10:13:30.000 040 404.89 14276.17 54554.10 88888.00 2021-02-09 10:13:31.000 040 406.86 14275.08 54556.39 88888.00 2021-02-09 10:13:32.000 040 404.94 14274.91 54556.16 88888.00 2021-02-09 10:13:33.000 040 405.44 14274.87 54556.22 88888.00 2021-02-09 10:13:34.000 040 404.67 14274.92 54556.18 88888.00 2021-02-09 10:13:35.000 040 404.95 14274.65 54556.27 88888.00 2021-02-09 10:13:36.000 040 405.02 14274.76 54556.36 88888.00 2021-02-09 10:13:37.000 040 404.96 14274.75 54556.24 88888.00 2021-02-09 10:13:38.000 040 405.44 14274.81 54556.07 88888.00 2021-02-09 10:13:39.000 040 404.90 14274.89 54556.30 88888.00 2021-02-09 10:13:40.000 040 404.91 14274.82 54556.49 88888.00 2021-02-09 10:13:41.000 040 404.98 14275.16 54556.39 88888.00 2021-02-09 10:13:42.000 040 404.91 14275.06 54556.46 88888.00 2021-02-09 10:13:43.000 040 405.47 14275.02 54556.34 88888.00 2021-02-09 10:13:44.000 040 404.92 14274.93 54556.41 88888.00 2021-02-09 10:13:45.000 040 405.21 14275.08 54556.49 88888.00 2021-02-09 10:13:46.000 040 407.03 14277.10 54554.41 88888.00 2021-02-09 10:13:47.000 040 405.22 14275.10 54556.52 88888.00 2021-02-09 10:13:48.000 040 405.54 14275.12 54556.29 88888.00 2021-02-09 10:13:49.000 040 405.03 14275.01 54556.49 88888.00 2021-02-09 10:13:50.000 040 405.17 14275.13 54556.57 88888.00 2021-02-09 10:13:51.000 040 404.92 14275.07 54556.75 88888.00 2021-02-09 10:13:52.000 040 407.26 14277.15 54554.55 88888.00 2021-02-09 10:13:53.000 040 405.46 14275.19 54556.62 88888.00 2021-02-09 10:13:54.000 040 405.48 14275.09 54556.59 88888.00 2021-02-09 10:13:55.000 040 405.36 14275.08 54556.56 88888.00 2021-02-09 10:13:56.000 040 405.55 14275.12 54556.66 88888.00 2021-02-09 10:13:57.000 040 405.25 14274.94 54556.74 88888.00 2021-02-09 10:13:58.000 040 405.74 14275.06 54556.77 88888.00 2021-02-09 10:13:59.000 040 405.07 14275.45 54556.82 88888.00 2021-02-09 10:14:00.000 040 405.70 14277.82 54554.57 88888.00 2021-02-09 10:14:01.000 040 407.11 14275.51 54556.80 88888.00 2021-02-09 10:14:02.000 040 405.03 14275.23 54556.93 88888.00 2021-02-09 10:14:03.000 040 405.61 14275.61 54556.80 88888.00 2021-02-09 10:14:04.000 040 405.11 14275.48 54556.81 88888.00 2021-02-09 10:14:05.000 040 404.96 14275.50 54556.81 88888.00 2021-02-09 10:14:06.000 040 407.01 14277.52 54554.64 88888.00 2021-02-09 10:14:07.000 040 404.89 14275.24 54556.96 88888.00 2021-02-09 10:14:08.000 040 405.49 14275.45 54556.92 88888.00 2021-02-09 10:14:09.000 040 404.86 14275.34 54556.81 88888.00 2021-02-09 10:14:10.000 040 405.06 14275.25 54556.87 88888.00 2021-02-09 10:14:11.000 040 405.26 14275.38 54556.81 88888.00 2021-02-09 10:14:12.000 040 404.81 14275.32 54556.87 88888.00 2021-02-09 10:14:13.000 040 404.91 14275.63 54556.93 88888.00 2021-02-09 10:14:14.000 040 404.72 14275.51 54556.87 88888.00 2021-02-09 10:14:15.000 040 404.61 14275.47 54556.99 88888.00 2021-02-09 10:14:16.000 040 404.62 14275.57 54556.88 88888.00 2021-02-09 10:14:17.000 040 404.61 14275.70 54557.07 88888.00 2021-02-09 10:14:18.000 040 405.26 14275.99 54557.02 88888.00 2021-02-09 10:14:19.000 040 404.96 14275.96 54556.74 88888.00 2021-02-09 10:14:20.000 040 404.99 14276.37 54557.13 88888.00 2021-02-09 10:14:21.000 040 405.11 14276.27 54556.79 88888.00 2021-02-09 10:14:22.000 040 405.05 14276.33 54557.28 88888.00 2021-02-09 10:14:23.000 040 405.52 14276.46 54557.44 88888.00 2021-02-09 10:14:24.000 040 405.01 14276.33 54557.27 88888.00 2021-02-09 10:14:25.000 040 405.25 14276.52 54557.43 88888.00 2021-02-09 10:14:26.000 040 405.36 14276.69 54557.29 88888.00 2021-02-09 10:14:27.000 040 405.26 14276.64 54557.29 88888.00 2021-02-09 10:14:28.000 040 405.76 14276.80 54557.44 88888.00 2021-02-09 10:14:29.000 040 405.20 14276.69 54557.45 88888.00 2021-02-09 10:14:30.000 040 405.33 14276.66 54557.37 88888.00 2021-02-09 10:14:31.000 040 407.42 14279.04 54555.40 88888.00 2021-02-09 10:14:32.000 040 405.25 14276.91 54557.53 88888.00 2021-02-09 10:14:33.000 040 405.83 14277.03 54557.66 88888.00 2021-02-09 10:14:34.000 040 405.13 14276.80 54557.63 88888.00 2021-02-09 10:14:35.000 040 405.25 14276.87 54557.62 88888.00 2021-02-09 10:14:36.000 040 405.27 14276.90 54557.57 88888.00 2021-02-09 10:14:37.000 040 407.28 14278.96 54555.75 88888.00 2021-02-09 10:14:38.000 040 405.76 14276.80 54557.81 88888.00 2021-02-09 10:14:39.000 040 405.39 14276.83 54557.69 88888.00 2021-02-09 10:14:40.000 040 405.41 14276.98 54557.89 88888.00 2021-02-09 10:14:41.000 040 405.43 14277.27 54557.89 88888.00 2021-02-09 10:14:42.000 040 405.35 14276.78 54557.90 88888.00 2021-02-09 10:14:43.000 040 405.97 14276.77 54557.92 88888.00 2021-02-09 10:14:44.000 040 405.52 14276.64 54558.00 88888.00 2021-02-09 10:14:45.000 040 405.39 14276.71 54557.97 88888.00 2021-02-09 10:14:46.000 040 405.52 14276.68 54558.09 88888.00 2021-02-09 10:14:47.000 040 405.43 14276.48 54554.93 88888.00 2021-02-09 10:14:48.000 040 407.70 14278.40 54556.04 88888.00 2021-02-09 10:14:49.000 040 405.52 14276.24 54558.25 88888.00 2021-02-09 10:14:50.000 040 405.31 14276.04 54558.18 88888.00 2021-02-09 10:14:51.000 040 405.41 14276.42 54558.12 88888.00 2021-02-09 10:14:52.000 040 405.42 14275.87 54558.18 88888.00 2021-02-09 10:14:53.000 040 405.64 14276.08 54558.33 88888.00 2021-02-09 10:14:54.000 040 407.43 14278.03 54556.12 88888.00 2021-02-09 10:14:55.000 040 405.22 14276.07 54557.88 88888.00 2021-02-09 10:14:56.000 040 405.34 14276.64 54557.81 88888.00 2021-02-09 10:14:57.000 040 405.17 14276.37 54558.24 88888.00 2021-02-09 10:14:58.000 040 405.75 14276.34 54558.19 88888.00 2021-02-09 10:14:59.000 040 405.30 14276.41 54558.28 88888.00 2021-02-09 10:15:00.000 040 405.48 14276.63 54558.32 88888.00 2021-02-09 10:15:01.000 040 405.28 14276.75 54558.25 88888.00 2021-02-09 10:15:02.000 040 405.33 14276.90 54558.39 88888.00 2021-02-09 10:15:03.000 040 405.45 14276.79 54558.19 88888.00 2021-02-09 10:15:04.000 040 405.14 14276.82 54558.48 88888.00 2021-02-09 10:15:05.000 040 405.11 14276.82 54558.38 88888.00 2021-02-09 10:15:06.000 040 405.43 14277.12 54558.44 88888.00 2021-02-09 10:15:07.000 040 405.20 14276.96 54558.64 88888.00 2021-02-09 10:15:08.000 040 407.54 14279.05 54556.54 88888.00 2021-02-09 10:15:09.000 040 404.97 14276.99 54558.63 88888.00 2021-02-09 10:15:10.000 040 404.82 14276.91 54558.42 88888.00 2021-02-09 10:15:11.000 040 405.13 14277.34 54558.68 88888.00 2021-02-09 10:15:12.000 040 404.77 14277.16 54558.69 88888.00 2021-02-09 10:15:13.000 040 405.31 14277.53 54558.70 88888.00 2021-02-09 10:15:14.000 040 404.83 14277.34 54558.72 88888.00 2021-02-09 10:15:15.000 040 404.93 14277.55 54558.81 88888.00 2021-02-09 10:15:16.000 040 404.95 14277.83 54558.89 88888.00 2021-02-09 10:15:17.000 040 404.78 14278.02 54559.01 88888.00 2021-02-09 10:15:18.000 040 407.05 14280.19 54556.68 88888.00 2021-02-09 10:15:19.000 040 404.82 14278.34 54559.07 88888.00 2021-02-09 10:15:20.000 040 404.75 14278.34 54559.28 88888.00 2021-02-09 10:15:21.000 040 405.02 14278.38 54559.24 88888.00 2021-02-09 10:15:22.000 040 405.07 14278.35 54559.16 88888.00 2021-02-09 10:15:23.000 040 405.17 14278.37 54559.53 88888.00 2021-02-09 10:15:24.000 040 406.72 14280.50 54557.37 88888.00 2021-02-09 10:15:25.000 040 404.80 14278.45 54559.26 88888.00 2021-02-09 10:15:26.000 040 404.65 14278.52 54559.64 88888.00 2021-02-09 10:15:27.000 040 404.84 14278.49 54559.85 88888.00 2021-02-09 10:15:28.000 040 404.84 14278.53 54559.76 88888.00 2021-02-09 10:15:29.000 040 404.39 14278.13 54559.97 88888.00 2021-02-09 10:15:30.000 040 404.31 14278.15 54559.72 88888.00 2021-02-09 10:15:31.000 040 404.57 14278.27 54559.84 88888.00 2021-02-09 10:15:32.000 040 404.51 14278.08 54559.94 88888.00 2021-02-09 10:15:33.000 040 404.19 14278.08 54558.59 88888.00 2021-02-09 10:15:34.000 040 406.18 14279.95 54559.95 88888.00 2021-02-09 10:15:35.000 040 404.15 14277.79 54559.93 88888.00 2021-02-09 10:15:36.000 040 404.13 14277.63 54560.02 88888.00 2021-02-09 10:15:37.000 040 403.92 14277.41 54560.06 88888.00 2021-02-09 10:15:38.000 040 406.35 14279.16 54557.94 88888.00 2021-02-09 10:15:39.000 040 403.97 14276.92 54560.02 88888.00 2021-02-09 10:15:40.000 040 403.83 14277.04 54559.97 88888.00 2021-02-09 10:15:41.000 040 403.83 14276.56 54560.10 88888.00 2021-02-09 10:15:42.000 040 403.93 14276.64 54559.53 88888.00 2021-02-09 10:15:43.000 040 403.93 14276.42 54559.98 88888.00 2021-02-09 10:15:44.000 040 405.70 14278.33 54557.90 88888.00 2021-02-09 10:15:45.000 040 403.49 14276.07 54559.76 88888.00 2021-02-09 10:15:46.000 040 403.44 14276.07 54559.74 88888.00 2021-02-09 10:15:47.000 040 403.39 14275.99 54559.72 88888.00 2021-02-09 10:15:48.000 040 403.50 14275.79 54559.86 88888.00 2021-02-09 10:15:49.000 040 403.32 14275.82 54559.74 88888.00 2021-02-09 10:15:50.000 040 403.21 14275.72 54559.71 88888.00 2021-02-09 10:15:51.000 040 403.22 14275.72 54559.47 88888.00 2021-02-09 10:15:52.000 040 403.07 14275.71 54559.36 88888.00 2021-02-09 10:15:53.000 040 403.51 14275.45 54559.35 88888.00 2021-02-09 10:15:54.000 040 402.98 14275.44 54559.39 88888.00 2021-02-09 10:15:55.000 040 403.44 14275.33 54559.29 88888.00 2021-02-09 10:15:56.000 040 402.94 14275.46 54559.18 88888.00 2021-02-09 10:15:57.000 040 402.84 14275.60 54559.21 88888.00 2021-02-09 10:15:58.000 040 403.20 14275.52 54559.14 88888.00 2021-02-09 10:15:59.000 040 402.93 14275.62 54559.16 88888.00 2021-02-09 10:16:00.000 040 402.99 14275.81 54559.12 88888.00 2021-02-09 10:16:01.000 040 403.01 14276.33 54558.79 88888.00 2021-02-09 10:16:02.000 040 402.91 14275.96 54559.20 88888.00 2021-02-09 10:16:03.000 040 403.15 14276.44 54559.10 88888.00 2021-02-09 10:16:04.000 040 403.07 14276.13 54559.07 88888.00 2021-02-09 10:16:05.000 040 403.35 14276.46 54558.95 88888.00 2021-02-09 10:16:06.000 040 402.94 14276.39 54559.20 88888.00 2021-02-09 10:16:07.000 040 403.50 14276.67 54559.30 88888.00 2021-02-09 10:16:08.000 040 403.63 14276.62 54558.75 88888.00 2021-02-09 10:16:09.000 040 405.47 14278.61 54558.22 88888.00 2021-02-09 10:16:10.000 040 403.70 14276.79 54559.30 88888.00 2021-02-09 10:16:11.000 040 403.66 14276.83 54559.29 88888.00 2021-02-09 10:16:12.000 040 404.04 14276.93 54559.33 88888.00 2021-02-09 10:16:13.000 040 404.13 14277.14 54559.21 88888.00 2021-02-09 10:16:14.000 040 406.06 14278.96 54557.41 88888.00 2021-02-09 10:16:15.000 040 404.29 14277.08 54559.48 88888.00 2021-02-09 10:16:16.000 040 404.04 14276.94 54559.45 88888.00 2021-02-09 10:16:17.000 040 404.33 14276.70 54559.57 88888.00 2021-02-09 10:16:18.000 040 404.42 14276.61 54559.50 88888.00 2021-02-09 10:16:19.000 040 404.02 14276.55 54559.70 88888.00 2021-02-09 10:16:20.000 040 404.13 14276.48 54559.62 88888.00 2021-02-09 10:16:21.000 040 404.09 14276.35 54559.71 88888.00 2021-02-09 10:16:22.000 040 404.10 14276.26 54559.68 88888.00 2021-02-09 10:16:23.000 040 404.14 14276.14 54559.53 88888.00 2021-02-09 10:16:24.000 040 404.15 14276.14 54559.58 88888.00 2021-02-09 10:16:25.000 040 404.31 14276.24 54559.47 88888.00 2021-02-09 10:16:26.000 040 404.10 14275.76 54559.71 88888.00 2021-02-09 10:16:27.000 040 404.19 14275.53 54559.39 88888.00 2021-02-09 10:16:28.000 040 406.66 14277.61 54557.66 88888.00 2021-02-09 10:16:29.000 040 404.31 14275.46 54559.82 88888.00 2021-02-09 10:16:30.000 040 404.37 14275.48 54559.73 88888.00 2021-02-09 10:16:31.000 040 404.03 14275.31 54559.64 88888.00 2021-02-09 10:16:32.000 040 403.89 14275.25 54559.70 88888.00 2021-02-09 10:16:33.000 040 404.21 14275.19 54559.73 88888.00 2021-02-09 10:16:34.000 040 406.15 14277.14 54557.61 88888.00 2021-02-09 10:16:35.000 040 404.13 14275.04 54559.60 88888.00 2021-02-09 10:16:36.000 040 403.94 14275.02 54559.48 88888.00 2021-02-09 10:16:37.000 040 404.14 14274.98 54559.69 88888.00 2021-02-09 10:16:38.000 040 403.93 14275.37 54559.26 88888.00 2021-02-09 10:16:39.000 040 403.91 14275.02 54559.54 88888.00 2021-02-09 10:16:40.000 040 404.11 14274.95 54559.58 88888.00 2021-02-09 10:16:41.000 040 403.73 14274.91 54559.34 88888.00 2021-02-09 10:16:42.000 040 403.82 14275.16 54559.54 88888.00 2021-02-09 10:16:43.000 040 404.09 14275.15 54559.49 88888.00 2021-02-09 10:16:44.000 040 403.63 14275.73 54557.16 88888.00 2021-02-09 10:16:45.000 040 405.51 14276.51 54559.47 88888.00 2021-02-09 10:16:46.000 040 403.44 14275.32 54559.38 88888.00 2021-02-09 10:16:47.000 040 403.63 14275.52 54559.45 88888.00 2021-02-09 10:16:48.000 040 403.97 14275.75 54559.55 88888.00 2021-02-09 10:16:49.000 040 403.20 14275.78 54559.60 88888.00 2021-02-09 10:16:50.000 040 403.23 14275.87 54559.66 88888.00 2021-02-09 10:16:51.000 040 403.12 14275.94 54559.48 88888.00 2021-02-09 10:16:52.000 040 403.08 14276.18 54559.51 88888.00 2021-02-09 10:16:53.000 040 403.79 14276.33 54559.57 88888.00 2021-02-09 10:16:54.000 040 403.06 14276.40 54559.49 88888.00 2021-02-09 10:16:55.000 040 403.41 14276.57 54559.57 88888.00 2021-02-09 10:16:56.000 040 403.01 14276.53 54559.72 88888.00 2021-02-09 10:16:57.000 040 403.38 14276.73 54559.60 88888.00 2021-02-09 10:16:58.000 040 403.47 14276.95 54559.44 88888.00 2021-02-09 10:16:59.000 040 403.12 14276.79 54559.60 88888.00 2021-02-09 10:17:00.000 040 405.06 14279.03 54557.66 88888.00 2021-02-09 10:17:01.000 040 402.94 14276.89 54559.83 88888.00 2021-02-09 10:17:02.000 040 405.33 14279.01 54557.41 88888.00 2021-02-09 10:17:03.000 040 403.47 14276.95 54559.69 88888.00 2021-02-09 10:17:04.000 040 403.06 14276.90 54559.91 88888.00 2021-02-09 10:17:05.000 040 403.02 14276.95 54559.83 88888.00 2021-02-09 10:17:06.000 040 404.97 14278.71 54558.00 88888.00 2021-02-09 10:17:07.000 040 402.92 14276.56 54559.97 88888.00 2021-02-09 10:17:08.000 040 403.13 14276.45 54559.87 88888.00 2021-02-09 10:17:09.000 040 402.68 14276.30 54560.04 88888.00 2021-02-09 10:17:10.000 040 402.67 14276.24 54559.99 88888.00 2021-02-09 10:17:11.000 040 402.44 14276.07 54559.97 88888.00 2021-02-09 10:17:12.000 040 402.76 14275.78 54559.96 88888.00 2021-02-09 10:17:13.000 040 402.89 14275.86 54559.86 88888.00 2021-02-09 10:17:14.000 040 402.22 14275.87 54559.98 88888.00 2021-02-09 10:17:15.000 040 402.23 14276.04 54559.72 88888.00 2021-02-09 10:17:16.000 040 402.10 14275.99 54559.92 88888.00 2021-02-09 10:17:17.000 040 402.10 14276.20 54559.84 88888.00 2021-02-09 10:17:18.000 040 402.50 14276.09 54559.88 88888.00 2021-02-09 10:17:19.000 040 402.14 14276.07 54559.82 88888.00 2021-02-09 10:17:20.000 040 402.40 14276.16 54559.91 88888.00 2021-02-09 10:17:21.000 040 402.11 14276.16 54559.95 88888.00 2021-02-09 10:17:22.000 040 402.37 14276.16 54559.89 88888.00 2021-02-09 10:17:23.000 040 402.96 14279.37 54557.25 88888.00 2021-02-09 10:17:24.000 040 404.47 14278.33 54559.81 88888.00 2021-02-09 10:17:25.000 040 402.27 14276.42 54560.13 88888.00 2021-02-09 10:17:26.000 040 402.61 14276.57 54560.13 88888.00 2021-02-09 10:17:27.000 040 402.62 14276.56 54560.27 88888.00 2021-02-09 10:17:28.000 040 403.16 14276.39 54560.15 88888.00 2021-02-09 10:17:29.000 040 404.91 14278.30 54558.11 88888.00 2021-02-09 10:17:30.000 040 403.13 14276.29 54560.30 88888.00 2021-02-09 10:17:31.000 040 402.77 14276.39 54560.40 88888.00 2021-02-09 10:17:32.000 040 402.98 14276.32 54559.27 88888.00 2021-02-09 10:17:33.000 040 405.30 14278.56 54559.88 88888.00 2021-02-09 10:17:34.000 040 403.07 14276.73 54560.44 88888.00 2021-02-09 10:17:35.000 040 402.62 14276.81 54560.48 88888.00 2021-02-09 10:17:36.000 040 402.79 14276.65 54560.52 88888.00 2021-02-09 10:17:37.000 040 402.77 14276.77 54560.54 88888.00 2021-02-09 10:17:38.000 040 405.20 14278.96 54558.37 88888.00 2021-02-09 10:17:39.000 040 402.72 14277.09 54560.70 88888.00 2021-02-09 10:17:40.000 040 403.22 14277.09 54560.61 88888.00 2021-02-09 10:17:41.000 040 402.68 14277.20 54560.75 88888.00 2021-02-09 10:17:42.000 040 403.02 14277.25 54560.82 88888.00 2021-02-09 10:17:43.000 040 403.14 14277.39 54560.69 88888.00 2021-02-09 10:17:44.000 040 402.77 14277.39 54560.71 88888.00 2021-02-09 10:17:45.000 040 403.21 14277.39 54560.79 88888.00 2021-02-09 10:17:46.000 040 402.87 14277.46 54560.92 88888.00 2021-02-09 10:17:47.000 040 402.71 14277.46 54560.90 88888.00 2021-02-09 10:17:48.000 040 402.93 14277.73 54560.92 88888.00 2021-02-09 10:17:49.000 040 402.62 14277.45 54561.06 88888.00 2021-02-09 10:17:50.000 040 402.94 14277.53 54560.83 88888.00 2021-02-09 10:17:51.000 040 402.50 14277.48 54561.12 88888.00 2021-02-09 10:17:52.000 040 402.48 14277.64 54561.06 88888.00 2021-02-09 10:17:53.000 040 402.67 14277.52 54561.08 88888.00 2021-02-09 10:17:54.000 040 402.24 14277.50 54561.11 88888.00 2021-02-09 10:17:55.000 040 402.19 14277.44 54561.19 88888.00 2021-02-09 10:17:56.000 040 402.10 14277.46 54561.25 88888.00 2021-02-09 10:17:57.000 040 402.17 14277.56 54561.26 88888.00 2021-02-09 10:17:58.000 040 404.51 14279.61 54559.04 88888.00 2021-02-09 10:17:59.000 040 402.09 14277.46 54561.25 88888.00 2021-02-09 10:18:00.000 040 402.19 14277.54 54560.92 88888.00 2021-02-09 10:18:01.000 040 401.84 14277.21 54561.12 88888.00 2021-02-09 10:18:02.000 040 401.91 14277.35 54561.13 88888.00 2021-02-09 10:18:03.000 040 402.16 14277.18 54561.14 88888.00 2021-02-09 10:18:04.000 040 403.79 14279.03 54558.99 88888.00 2021-02-09 10:18:05.000 040 401.87 14276.91 54561.04 88888.00 2021-02-09 10:18:06.000 040 401.53 14276.84 54561.03 88888.00 2021-02-09 10:18:07.000 040 401.64 14276.70 54561.07 88888.00 2021-02-09 10:18:08.000 040 401.74 14276.72 54561.02 88888.00 2021-02-09 10:18:09.000 040 403.99 14278.76 54558.95 88888.00 2021-02-09 10:18:10.000 040 401.95 14276.78 54560.95 88888.00 2021-02-09 10:18:11.000 040 401.28 14276.52 54561.12 88888.00 2021-02-09 10:18:12.000 040 401.22 14276.75 54561.06 88888.00 2021-02-09 10:18:13.000 040 401.64 14276.45 54560.93 88888.00 2021-02-09 10:18:14.000 040 401.01 14276.57 54561.09 88888.00 2021-02-09 10:18:15.000 040 403.39 14278.57 54558.85 88888.00 2021-02-09 10:18:16.000 040 401.18 14276.43 54560.93 88888.00 2021-02-09 10:18:17.000 040 401.08 14276.47 54561.04 88888.00 2021-02-09 10:18:18.000 040 401.57 14276.49 54560.84 88888.00 2021-02-09 10:18:19.000 040 401.09 14276.73 54560.88 88888.00 2021-02-09 10:18:20.000 040 400.77 14276.32 54560.82 88888.00 2021-02-09 10:18:21.000 040 401.01 14276.29 54560.89 88888.00 2021-02-09 10:18:22.000 040 401.17 14276.48 54560.84 88888.00 2021-02-09 10:18:23.000 040 401.30 14276.43 54560.90 88888.00 2021-02-09 10:18:24.000 040 401.13 14276.07 54560.80 88888.00 2021-02-09 10:18:25.000 040 400.55 14276.01 54560.80 88888.00 2021-02-09 10:18:26.000 040 400.94 14275.85 54560.84 88888.00 2021-02-09 10:18:27.000 040 401.38 14276.24 54560.29 88888.00 2021-02-09 10:18:28.000 040 400.72 14275.67 54560.68 88888.00 2021-02-09 10:18:29.000 040 400.56 14275.50 54560.66 88888.00 2021-02-09 10:18:30.000 040 400.84 14275.69 54560.70 88888.00 2021-02-09 10:18:31.000 040 400.69 14275.32 54560.64 88888.00 2021-02-09 10:18:32.000 040 400.60 14275.57 54560.58 88888.00 2021-02-09 10:18:33.000 040 401.24 14275.41 54560.37 88888.00 2021-02-09 10:18:34.000 040 400.77 14275.22 54560.51 88888.00 2021-02-09 10:18:35.000 040 400.85 14275.21 54560.55 88888.00 2021-02-09 10:18:36.000 040 400.86 14275.16 54560.49 88888.00 2021-02-09 10:18:37.000 040 400.91 14275.27 54560.46 88888.00 2021-02-09 10:18:38.000 040 401.36 14275.38 54560.45 88888.00 2021-02-09 10:18:39.000 040 401.03 14275.43 54560.29 88888.00 2021-02-09 10:18:40.000 040 402.78 14277.54 54559.26 88888.00 2021-02-09 10:18:41.000 040 400.92 14275.55 54560.65 88888.00 2021-02-09 10:18:42.000 040 401.05 14275.58 54560.37 88888.00 2021-02-09 10:18:43.000 040 401.61 14275.65 54560.55 88888.00 2021-02-09 10:18:44.000 040 401.36 14275.69 54560.65 88888.00 2021-02-09 10:18:45.000 040 400.83 14275.55 54560.71 88888.00 2021-02-09 10:18:46.000 040 403.08 14277.92 54558.49 88888.00 2021-02-09 10:18:47.000 040 401.32 14275.87 54560.62 88888.00 2021-02-09 10:18:48.000 040 401.26 14275.82 54560.62 88888.00 2021-02-09 10:18:49.000 040 400.87 14275.97 54560.65 88888.00 2021-02-09 10:18:50.000 040 400.83 14276.04 54560.71 88888.00 2021-02-09 10:18:51.000 040 400.80 14276.04 54560.79 88888.00 2021-02-09 10:18:52.000 040 401.08 14275.94 54560.76 88888.00 2021-02-09 10:18:53.000 040 400.92 14275.92 54560.77 88888.00 2021-02-09 10:18:54.000 040 400.56 14275.99 54560.94 88888.00 2021-02-09 10:18:55.000 040 400.86 14276.01 54560.86 88888.00 2021-02-09 10:18:56.000 040 400.68 14275.96 54560.87 88888.00 2021-02-09 10:18:57.000 040 400.87 14275.73 54560.86 88888.00 2021-02-09 10:18:58.000 040 400.88 14275.74 54560.99 88888.00 2021-02-09 10:18:59.000 040 400.77 14275.57 54560.73 88888.00 2021-02-09 10:19:00.000 040 400.27 14275.64 54561.00 88888.00 2021-02-09 10:19:01.000 040 403.44 14278.65 54559.10 88888.00 2021-02-09 10:19:02.000 040 402.44 14276.53 54561.02 88888.00 2021-02-09 10:19:03.000 040 400.80 14275.38 54561.08 88888.00 2021-02-09 10:19:04.000 040 400.45 14275.48 54561.09 88888.00 2021-02-09 10:19:05.000 040 400.26 14275.25 54560.94 88888.00 2021-02-09 10:19:06.000 040 400.13 14275.24 54560.92 88888.00 2021-02-09 10:19:07.000 040 402.19 14277.04 54558.67 88888.00 2021-02-09 10:19:08.000 040 400.42 14274.99 54561.03 88888.00 2021-02-09 10:19:09.000 040 399.87 14275.27 54560.96 88888.00 2021-02-09 10:19:10.000 040 400.26 14274.93 54560.86 88888.00 2021-02-09 10:19:11.000 040 399.80 14274.80 54560.64 88888.00 2021-02-09 10:19:12.000 040 399.74 14274.68 54560.77 88888.00 2021-02-09 10:19:13.000 040 400.19 14274.84 54560.81 88888.00 2021-02-09 10:19:14.000 040 399.68 14274.60 54560.70 88888.00 2021-02-09 10:19:15.000 040 399.38 14274.76 54560.67 88888.00 2021-02-09 10:19:16.000 040 399.73 14274.39 54560.70 88888.00 2021-02-09 10:19:17.000 040 399.47 14274.65 54560.68 88888.00 2021-02-09 10:19:18.000 040 399.90 14274.93 54560.65 88888.00 2021-02-09 10:19:19.000 040 399.24 14274.69 54560.57 88888.00 2021-02-09 10:19:20.000 040 399.23 14274.74 54560.48 88888.00 2021-02-09 10:19:21.000 040 399.38 14274.55 54560.53 88888.00 2021-02-09 10:19:22.000 040 399.15 14274.43 54560.60 88888.00 2021-02-09 10:19:23.000 040 399.59 14274.47 54560.48 88888.00 2021-02-09 10:19:24.000 040 399.40 14274.61 54560.42 88888.00 2021-02-09 10:19:25.000 040 399.50 14274.84 54560.45 88888.00 2021-02-09 10:19:26.000 040 399.38 14274.68 54560.39 88888.00 2021-02-09 10:19:27.000 040 399.51 14274.77 54560.37 88888.00 2021-02-09 10:19:28.000 040 399.76 14274.69 54560.12 88888.00 2021-02-09 10:19:29.000 040 399.20 14274.80 54560.19 88888.00 2021-02-09 10:19:30.000 040 399.73 14274.91 54560.21 88888.00 2021-02-09 10:19:31.000 040 399.10 14274.74 54560.21 88888.00 2021-02-09 10:19:32.000 040 401.30 14276.91 54558.14 88888.00 2021-02-09 10:19:33.000 040 399.71 14275.13 54560.16 88888.00 2021-02-09 10:19:34.000 040 399.40 14274.87 54560.08 88888.00 2021-02-09 10:19:35.000 040 399.04 14275.37 54560.12 88888.00 2021-02-09 10:19:36.000 040 399.34 14275.04 54560.22 88888.00 2021-02-09 10:19:37.000 040 399.06 14274.91 54560.21 88888.00 2021-02-09 10:19:38.000 040 401.62 14277.24 54557.99 88888.00 2021-02-09 10:19:39.000 040 398.91 14275.01 54560.11 88888.00 2021-02-09 10:19:40.000 040 398.93 14275.14 54559.88 88888.00 2021-02-09 10:19:41.000 040 399.11 14275.19 54560.14 88888.00 2021-02-09 10:19:42.000 040 399.11 14275.20 54560.13 88888.00 2021-02-09 10:19:43.000 040 399.67 14275.41 54560.09 88888.00 2021-02-09 10:19:44.000 040 399.16 14275.41 54560.10 88888.00 2021-02-09 10:19:45.000 040 399.21 14275.30 54559.87 88888.00 2021-02-09 10:19:46.000 040 399.31 14275.43 54560.08 88888.00 2021-02-09 10:19:47.000 040 399.44 14275.36 54560.15 88888.00 2021-02-09 10:19:48.000 040 399.54 14275.17 54560.18 88888.00 2021-02-09 10:19:49.000 040 399.04 14275.22 54560.17 88888.00 2021-02-09 10:19:50.000 040 399.52 14275.32 54560.13 88888.00 2021-02-09 10:19:51.000 040 399.15 14275.02 54560.16 88888.00 2021-02-09 10:19:52.000 040 399.29 14275.11 54560.10 88888.00 2021-02-09 10:19:53.000 040 401.92 14277.56 54557.94 88888.00 2021-02-09 10:19:54.000 040 399.60 14275.01 54560.26 88888.00 2021-02-09 10:19:55.000 040 399.42 14275.28 54560.23 88888.00 2021-02-09 10:19:56.000 040 399.44 14275.02 54560.30 88888.00 2021-02-09 10:19:57.000 040 399.63 14274.88 54560.27 88888.00 2021-02-09 10:19:58.000 040 399.83 14274.75 54560.32 88888.00 2021-02-09 10:19:59.000 040 401.49 14276.80 54558.14 88888.00 2021-02-09 10:20:00.000 040 399.41 14274.75 54560.19 88888.00 2021-02-09 10:20:01.000 040 399.33 14274.56 54560.16 88888.00 2021-02-09 10:20:02.000 040 399.35 14274.80 54560.08 88888.00 2021-02-09 10:20:03.000 040 399.76 14274.65 54560.19 88888.00 2021-02-09 10:20:04.000 040 399.45 14274.56 54560.17 88888.00 2021-02-09 10:20:05.000 040 399.12 14274.55 54560.23 88888.00 2021-02-09 10:20:06.000 040 399.15 14274.39 54560.19 88888.00 2021-02-09 10:20:07.000 040 399.13 14274.34 54560.21 88888.00 2021-02-09 10:20:08.000 040 401.50 14276.25 54558.07 88888.00 2021-02-09 10:20:09.000 040 401.11 14275.24 54560.11 88888.00 2021-02-09 10:20:10.000 040 398.90 14274.28 54560.08 88888.00 2021-02-09 10:20:11.000 040 399.05 14273.95 54559.95 88888.00 2021-02-09 10:20:12.000 040 398.68 14273.96 54560.08 88888.00 2021-02-09 10:20:13.000 040 398.91 14273.97 54560.08 88888.00 2021-02-09 10:20:14.000 040 398.53 14273.86 54560.02 88888.00 2021-02-09 10:20:15.000 040 398.33 14273.88 54559.80 88888.00 2021-02-09 10:20:16.000 040 398.34 14273.95 54559.83 88888.00 2021-02-09 10:20:17.000 040 398.34 14273.96 54559.74 88888.00 2021-02-09 10:20:18.000 040 398.74 14273.93 54559.91 88888.00 2021-02-09 10:20:19.000 040 398.08 14274.27 54559.84 88888.00 2021-02-09 10:20:20.000 040 398.03 14274.12 54559.76 88888.00 2021-02-09 10:20:21.000 040 398.00 14274.08 54559.74 88888.00 2021-02-09 10:20:22.000 040 398.09 14274.37 54559.71 88888.00 2021-02-09 10:20:23.000 040 398.29 14274.12 54559.53 88888.00 2021-02-09 10:20:24.000 040 400.10 14276.35 54557.62 88888.00 2021-02-09 10:20:25.000 040 397.85 14274.29 54559.69 88888.00 2021-02-09 10:20:26.000 040 397.81 14274.49 54559.89 88888.00 2021-02-09 10:20:27.000 040 397.95 14274.81 54559.72 88888.00 2021-02-09 10:20:28.000 040 398.18 14274.81 54559.69 88888.00 2021-02-09 10:20:29.000 040 398.09 14274.93 54559.71 88888.00 2021-02-09 10:20:30.000 040 399.94 14277.23 54557.59 88888.00 2021-02-09 10:20:31.000 040 397.87 14275.27 54559.72 88888.00 2021-02-09 10:20:32.000 040 398.08 14275.88 54559.73 88888.00 2021-02-09 10:20:33.000 040 398.11 14275.59 54559.70 88888.00 2021-02-09 10:20:34.000 040 399.83 14277.90 54557.68 88888.00 2021-02-09 10:20:35.000 040 397.71 14275.92 54559.81 88888.00 2021-02-09 10:20:36.000 040 399.56 14279.21 54557.49 88888.00 2021-02-09 10:20:37.000 040 399.60 14278.06 54559.99 88888.00 2021-02-09 10:20:38.000 040 397.96 14276.36 54559.92 88888.00 2021-02-09 10:20:39.000 040 398.07 14276.63 54560.09 88888.00 2021-02-09 10:20:40.000 040 398.05 14276.43 54560.21 88888.00 2021-02-09 10:20:41.000 040 398.06 14276.57 54560.22 88888.00 2021-02-09 10:20:42.000 040 400.15 14279.00 54558.09 88888.00 2021-02-09 10:20:43.000 040 398.15 14276.80 54560.42 88888.00 2021-02-09 10:20:44.000 040 398.10 14276.86 54560.39 88888.00 2021-02-09 10:20:45.000 040 398.01 14277.12 54560.27 88888.00 2021-02-09 10:20:46.000 040 398.12 14277.15 54560.66 88888.00 2021-02-09 10:20:47.000 040 397.97 14277.30 54560.78 88888.00 2021-02-09 10:20:48.000 040 398.33 14277.42 54560.74 88888.00 2021-02-09 10:20:49.000 040 398.15 14277.53 54561.01 88888.00 2021-02-09 10:20:50.000 040 398.11 14277.65 54560.96 88888.00 2021-02-09 10:20:51.000 040 397.90 14277.78 54561.19 88888.00 2021-02-09 10:20:52.000 040 398.15 14277.75 54561.15 88888.00 2021-02-09 10:20:53.000 040 398.41 14277.89 54561.28 88888.00 2021-02-09 10:20:54.000 040 398.04 14278.03 54561.38 88888.00 2021-02-09 10:20:55.000 040 397.96 14278.06 54561.40 88888.00 2021-02-09 10:20:56.000 040 398.03 14277.98 54561.57 88888.00 2021-02-09 10:20:57.000 040 397.71 14278.40 54561.53 88888.00 2021-02-09 10:20:58.000 040 398.51 14278.27 54561.70 88888.00 2021-02-09 10:20:59.000 040 397.78 14278.26 54561.80 88888.00 2021-02-09 10:21:00.000 040 397.73 14278.35 54561.88 88888.00 2021-02-09 10:21:01.000 040 397.95 14278.40 54562.07 88888.00 2021-02-09 10:21:02.000 040 397.49 14278.59 54562.21 88888.00 2021-02-09 10:21:03.000 040 398.17 14278.49 54562.21 88888.00 2021-02-09 10:21:04.000 040 397.56 14278.41 54562.23 88888.00 2021-02-09 10:21:05.000 040 397.34 14278.26 54562.28 88888.00 2021-02-09 10:21:06.000 040 397.43 14278.11 54562.41 88888.00 2021-02-09 10:21:07.000 040 399.39 14280.16 54560.21 88888.00 2021-02-09 10:21:08.000 040 397.65 14278.27 54562.52 88888.00 2021-02-09 10:21:09.000 040 397.32 14277.92 54562.50 88888.00 2021-02-09 10:21:10.000 040 396.83 14277.74 54562.62 88888.00 2021-02-09 10:21:11.000 040 396.89 14277.68 54562.51 88888.00 2021-02-09 10:21:12.000 040 396.99 14277.20 54562.54 88888.00 2021-02-09 10:21:13.000 040 399.14 14279.67 54560.43 88888.00 2021-02-09 10:21:14.000 040 396.51 14277.44 54562.47 88888.00 2021-02-09 10:21:15.000 040 396.27 14276.79 54562.54 88888.00 2021-02-09 10:21:16.000 040 396.20 14276.70 54562.41 88888.00 2021-02-09 10:21:17.000 040 396.51 14276.53 54562.32 88888.00 2021-02-09 10:21:18.000 040 396.38 14276.36 54562.35 88888.00 2021-02-09 10:21:19.000 040 395.63 14276.05 54562.28 88888.00 2021-02-09 10:21:20.000 040 395.66 14275.75 54562.30 88888.00 2021-02-09 10:21:21.000 040 395.71 14275.44 54562.16 88888.00 2021-02-09 10:21:22.000 040 395.38 14275.41 54561.68 88888.00 2021-02-09 10:21:23.000 040 395.66 14275.05 54562.01 88888.00 2021-02-09 10:21:24.000 040 395.11 14275.00 54561.76 88888.00 2021-02-09 10:21:25.000 040 396.63 14277.89 54559.21 88888.00 2021-02-09 10:21:26.000 040 397.02 14276.01 54561.57 88888.00 2021-02-09 10:21:27.000 040 395.14 14274.47 54561.39 88888.00 2021-02-09 10:21:28.000 040 395.06 14274.25 54561.25 88888.00 2021-02-09 10:21:29.000 040 394.56 14273.90 54561.09 88888.00 2021-02-09 10:21:30.000 040 394.61 14273.68 54561.15 88888.00 2021-02-09 10:21:31.000 040 396.66 14275.63 54559.37 88888.00 2021-02-09 10:21:32.000 040 394.98 14273.33 54560.80 88888.00 2021-02-09 10:21:33.000 040 394.96 14273.19 54560.61 88888.00 2021-02-09 10:21:34.000 040 394.45 14272.80 54560.52 88888.00 2021-02-09 10:21:35.000 040 394.35 14272.84 54560.32 88888.00 2021-02-09 10:21:36.000 040 394.45 14272.80 54560.35 88888.00 2021-02-09 10:21:37.000 040 394.09 14272.73 54560.17 88888.00 2021-02-09 10:21:38.000 040 394.67 14272.72 54560.04 88888.00 2021-02-09 10:21:39.000 040 394.21 14272.54 54559.95 88888.00 2021-02-09 10:21:40.000 040 394.04 14272.67 54559.83 88888.00 2021-02-09 10:21:41.000 040 393.95 14272.77 54559.71 88888.00 2021-02-09 10:21:42.000 040 394.45 14272.87 54559.52 88888.00 2021-02-09 10:21:43.000 040 394.55 14273.12 54559.51 88888.00 2021-02-09 10:21:44.000 040 394.32 14273.21 54559.64 88888.00 2021-02-09 10:21:45.000 040 394.04 14273.11 54559.45 88888.00 2021-02-09 10:21:46.000 040 393.89 14273.31 54559.54 88888.00 2021-02-09 10:21:47.000 040 394.59 14273.47 54559.36 88888.00 2021-02-09 10:21:48.000 040 394.63 14273.78 54559.39 88888.00 2021-02-09 10:21:49.000 040 394.55 14273.70 54559.37 88888.00 2021-02-09 10:21:50.000 040 394.08 14273.83 54559.42 88888.00 2021-02-09 10:21:51.000 040 394.16 14274.00 54559.34 88888.00 2021-02-09 10:21:52.000 040 394.50 14274.17 54559.41 88888.00 2021-02-09 10:21:53.000 040 394.89 14274.55 54559.51 88888.00 2021-02-09 10:21:54.000 040 394.33 14274.49 54559.36 88888.00 2021-02-09 10:21:55.000 040 394.48 14274.16 54559.56 88888.00 2021-02-09 10:21:56.000 040 396.56 14276.34 54557.39 88888.00 2021-02-09 10:21:57.000 040 395.01 14274.20 54559.46 88888.00 2021-02-09 10:21:58.000 040 395.12 14274.04 54559.58 88888.00 2021-02-09 10:21:59.000 040 394.38 14273.97 54559.53 88888.00 2021-02-09 10:22:00.000 040 394.57 14273.89 54559.70 88888.00 2021-02-09 10:22:01.000 040 394.50 14273.67 54559.58 88888.00 2021-02-09 10:22:02.000 040 396.74 14275.79 54557.50 88888.00 2021-02-09 10:22:03.000 040 394.95 14273.50 54559.65 88888.00 2021-02-09 10:22:04.000 040 394.70 14273.50 54559.64 88888.00 2021-02-09 10:22:05.000 040 394.51 14273.35 54559.76 88888.00 2021-02-09 10:22:06.000 040 394.45 14273.30 54559.60 88888.00 2021-02-09 10:22:07.000 040 394.62 14273.54 54559.57 88888.00 2021-02-09 10:22:08.000 040 395.23 14273.48 54559.58 88888.00 2021-02-09 10:22:09.000 040 394.73 14273.44 54559.59 88888.00 2021-02-09 10:22:10.000 040 394.69 14273.29 54559.65 88888.00 2021-02-09 10:22:11.000 040 394.90 14273.36 54559.65 88888.00 2021-02-09 10:22:12.000 040 394.60 14273.51 54559.55 88888.00 2021-02-09 10:22:13.000 040 395.06 14273.30 54559.60 88888.00 2021-02-09 10:22:14.000 040 394.65 14273.35 54559.54 88888.00 2021-02-09 10:22:15.000 040 394.37 14273.45 54559.66 88888.00 2021-02-09 10:22:16.000 040 397.16 14275.58 54557.48 88888.00 2021-02-09 10:22:17.000 040 394.80 14273.49 54559.51 88888.00 2021-02-09 10:22:18.000 040 394.50 14273.45 54559.55 88888.00 2021-02-09 10:22:19.000 040 394.32 14273.60 54559.61 88888.00 2021-02-09 10:22:20.000 040 393.83 14273.49 54559.59 88888.00 2021-02-09 10:22:21.000 040 394.02 14273.53 54559.52 88888.00 2021-02-09 10:22:22.000 040 395.75 14275.74 54557.45 88888.00 2021-02-09 10:22:23.000 040 394.12 14273.92 54559.56 88888.00 2021-02-09 10:22:24.000 040 393.26 14273.86 54559.63 88888.00 2021-02-09 10:22:25.000 040 393.42 14273.64 54559.61 88888.00 2021-02-09 10:22:26.000 040 393.47 14273.74 54559.59 88888.00 2021-02-09 10:22:27.000 040 393.17 14273.80 54559.54 88888.00 2021-02-09 10:22:28.000 040 393.74 14273.97 54559.45 88888.00 2021-02-09 10:22:29.000 040 392.98 14273.84 54559.76 88888.00 2021-02-09 10:22:30.000 040 392.84 14273.68 54559.65 88888.00 2021-02-09 10:22:31.000 040 392.77 14273.62 54559.58 88888.00 2021-02-09 10:22:32.000 040 392.93 14273.63 54559.48 88888.00 2021-02-09 10:22:33.000 040 393.31 14273.81 54559.45 88888.00 2021-02-09 10:22:34.000 040 392.91 14273.24 54559.38 88888.00 2021-02-09 10:22:35.000 040 392.63 14273.20 54559.48 88888.00 2021-02-09 10:22:36.000 040 392.42 14273.14 54559.39 88888.00 2021-02-09 10:22:37.000 040 392.43 14272.68 54559.24 88888.00 2021-02-09 10:22:38.000 040 392.94 14272.66 54559.38 88888.00 2021-02-09 10:22:39.000 040 392.27 14272.40 54558.85 88888.00 2021-02-09 10:22:40.000 040 392.19 14272.12 54559.09 88888.00 2021-02-09 10:22:41.000 040 392.14 14271.89 54558.91 88888.00 2021-02-09 10:22:42.000 040 392.01 14271.68 54558.92 88888.00 2021-02-09 10:22:43.000 040 392.24 14271.53 54558.82 88888.00 2021-02-09 10:22:44.000 040 391.62 14271.38 54558.63 88888.00 2021-02-09 10:22:45.000 040 391.75 14271.27 54558.71 88888.00 2021-02-09 10:22:46.000 040 391.67 14271.11 54558.46 88888.00 2021-02-09 10:22:47.000 040 393.82 14272.99 54555.96 88888.00 2021-02-09 10:22:48.000 040 392.21 14270.91 54558.41 88888.00 2021-02-09 10:22:49.000 040 391.62 14270.77 54558.22 88888.00 2021-02-09 10:22:50.000 040 391.63 14270.75 54558.21 88888.00 2021-02-09 10:22:51.000 040 391.51 14270.59 54558.07 88888.00 2021-02-09 10:22:52.000 040 391.53 14270.48 54557.83 88888.00 2021-02-09 10:22:53.000 040 394.09 14272.84 54555.61 88888.00 2021-02-09 10:22:54.000 040 391.50 14270.52 54557.69 88888.00 2021-02-09 10:22:55.000 040 391.34 14270.16 54557.46 88888.00 2021-02-09 10:22:56.000 040 391.45 14270.08 54557.55 88888.00 2021-02-09 10:22:57.000 040 391.53 14270.10 54557.62 88888.00 2021-02-09 10:22:58.000 040 391.92 14270.25 54557.16 88888.00 2021-02-09 10:22:59.000 040 391.54 14269.99 54557.18 88888.00 2021-02-09 10:23:00.000 040 391.86 14269.90 54557.03 88888.00 2021-02-09 10:23:01.000 040 391.35 14269.84 54557.06 88888.00 2021-02-09 10:23:02.000 040 391.44 14269.73 54556.64 88888.00 2021-02-09 10:23:03.000 040 392.33 14270.09 54556.40 88888.00 2021-02-09 10:23:04.000 040 392.05 14269.64 54556.68 88888.00 2021-02-09 10:23:05.000 040 391.65 14269.58 54556.61 88888.00 2021-02-09 10:23:06.000 040 391.72 14269.59 54556.62 88888.00 2021-02-09 10:23:07.000 040 391.51 14269.74 54556.56 88888.00 2021-02-09 10:23:08.000 040 392.11 14270.18 54556.48 88888.00 2021-02-09 10:23:09.000 040 392.05 14269.72 54556.48 88888.00 2021-02-09 10:23:10.000 040 391.74 14269.77 54556.54 88888.00 2021-02-09 10:23:11.000 040 391.82 14269.83 54556.38 88888.00 2021-02-09 10:23:12.000 040 393.71 14271.98 54554.38 88888.00 2021-02-09 10:23:13.000 040 392.15 14270.11 54556.37 88888.00 2021-02-09 10:23:14.000 040 391.29 14270.01 54556.45 88888.00 2021-02-09 10:23:15.000 040 391.51 14270.05 54556.47 88888.00 2021-02-09 10:23:16.000 040 391.86 14270.22 54556.43 88888.00 2021-02-09 10:23:17.000 040 391.50 14270.52 54556.51 88888.00 2021-02-09 10:23:18.000 040 394.06 14272.83 54554.50 88888.00 2021-02-09 10:23:19.000 040 391.60 14270.45 54556.70 88888.00 2021-02-09 10:23:20.000 040 391.44 14270.57 54556.56 88888.00 2021-02-09 10:23:21.000 040 391.59 14270.54 54556.43 88888.00 2021-02-09 10:23:22.000 040 391.53 14270.63 54556.56 88888.00 2021-02-09 10:23:23.000 040 392.06 14271.16 54555.42 88888.00 2021-02-09 10:23:24.000 040 393.75 14273.03 54556.45 88888.00 2021-02-09 10:23:25.000 040 391.73 14271.08 54556.62 88888.00 2021-02-09 10:23:26.000 040 391.61 14271.09 54556.62 88888.00 2021-02-09 10:23:27.000 040 391.57 14270.97 54556.62 88888.00 2021-02-09 10:23:28.000 040 392.15 14271.28 54556.48 88888.00 2021-02-09 10:23:29.000 040 391.62 14271.15 54556.59 88888.00 2021-02-09 10:23:30.000 040 391.92 14271.16 54556.38 88888.00 2021-02-09 10:23:31.000 040 391.86 14271.32 54556.72 88888.00 2021-02-09 10:23:32.000 040 392.05 14271.24 54556.87 88888.00 2021-02-09 10:23:33.000 040 392.51 14271.90 54556.37 88888.00 2021-02-09 10:23:34.000 040 391.73 14271.70 54556.80 88888.00 2021-02-09 10:23:35.000 040 392.00 14271.40 54556.94 88888.00 2021-02-09 10:23:36.000 040 391.89 14271.40 54556.94 88888.00 2021-02-09 10:23:37.000 040 391.90 14271.49 54557.06 88888.00 2021-02-09 10:23:38.000 040 392.25 14271.98 54557.06 88888.00 2021-02-09 10:23:39.000 040 391.86 14271.60 54557.02 88888.00 2021-02-09 10:23:40.000 040 391.62 14271.67 54557.09 88888.00 2021-02-09 10:23:41.000 040 391.69 14271.74 54557.09 88888.00 2021-02-09 10:23:42.000 040 391.76 14271.84 54557.16 88888.00 2021-02-09 10:23:43.000 040 391.96 14272.25 54557.18 88888.00 2021-02-09 10:23:44.000 040 393.65 14274.15 54555.17 88888.00 2021-02-09 10:23:45.000 040 391.20 14272.07 54557.20 88888.00 2021-02-09 10:23:46.000 040 391.31 14272.23 54557.28 88888.00 2021-02-09 10:23:47.000 040 391.19 14272.04 54557.31 88888.00 2021-02-09 10:23:48.000 040 391.66 14272.69 54557.38 88888.00 2021-02-09 10:23:49.000 040 391.11 14272.16 54557.41 88888.00 2021-02-09 10:23:50.000 040 393.37 14274.10 54555.66 88888.00 2021-02-09 10:23:51.000 040 391.47 14272.21 54557.12 88888.00 2021-02-09 10:23:52.000 040 391.48 14271.82 54557.41 88888.00 2021-02-09 10:23:53.000 040 391.70 14272.35 54557.34 88888.00 2021-02-09 10:23:54.000 040 391.35 14271.48 54557.31 88888.00 2021-02-09 10:23:55.000 040 390.89 14271.68 54557.57 88888.00 2021-02-09 10:23:56.000 040 391.02 14271.65 54557.37 88888.00 2021-02-09 10:23:57.000 040 391.53 14272.26 54556.90 88888.00 2021-02-09 10:23:58.000 040 391.11 14271.97 54557.39 88888.00 2021-02-09 10:23:59.000 040 391.21 14271.88 54557.43 88888.00 2021-02-09 10:24:00.000 040 392.86 14274.87 54555.17 88888.00 2021-02-09 10:24:01.000 040 393.40 14273.42 54557.26 88888.00 2021-02-09 10:24:02.000 040 391.31 14271.83 54557.32 88888.00 2021-02-09 10:24:03.000 040 391.95 14272.34 54557.01 88888.00 2021-02-09 10:24:04.000 040 391.18 14271.85 54557.45 88888.00 2021-02-09 10:24:05.000 040 391.21 14271.88 54557.43 88888.00 2021-02-09 10:24:06.000 040 393.21 14274.13 54555.36 88888.00 2021-02-09 10:24:07.000 040 390.79 14272.05 54557.50 88888.00 2021-02-09 10:24:08.000 040 391.33 14272.45 54557.50 88888.00 2021-02-09 10:24:09.000 040 390.73 14272.34 54557.48 88888.00 2021-02-09 10:24:10.000 040 390.74 14272.28 54557.50 88888.00 2021-02-09 10:24:11.000 040 390.82 14272.45 54557.50 88888.00 2021-02-09 10:24:12.000 040 390.70 14272.29 54557.57 88888.00 2021-02-09 10:24:13.000 040 391.25 14272.86 54557.73 88888.00 2021-02-09 10:24:14.000 040 391.07 14272.57 54557.17 88888.00 2021-02-09 10:24:15.000 040 391.28 14273.15 54557.34 88888.00 2021-02-09 10:24:16.000 040 390.71 14272.64 54557.73 88888.00 2021-02-09 10:24:17.000 040 390.68 14272.88 54557.71 88888.00 2021-02-09 10:24:18.000 040 391.13 14273.61 54557.49 88888.00 2021-02-09 10:24:19.000 040 390.72 14273.24 54557.70 88888.00 2021-02-09 10:24:20.000 040 390.62 14273.29 54557.81 88888.00 2021-02-09 10:24:21.000 040 390.59 14273.27 54557.83 88888.00 2021-02-09 10:24:22.000 040 390.45 14273.37 54557.97 88888.00 2021-02-09 10:24:23.000 040 391.00 14273.87 54557.94 88888.00 2021-02-09 10:24:24.000 040 390.86 14273.71 54557.94 88888.00 2021-02-09 10:24:25.000 040 390.51 14273.84 54558.03 88888.00 2021-02-09 10:24:26.000 040 390.61 14273.90 54557.84 88888.00 2021-02-09 10:24:27.000 040 391.16 14274.56 54557.67 88888.00 2021-02-09 10:24:28.000 040 390.58 14274.41 54558.21 88888.00 2021-02-09 10:24:29.000 040 390.34 14274.39 54558.24 88888.00 2021-02-09 10:24:30.000 040 390.34 14274.39 54558.35 88888.00 2021-02-09 10:24:31.000 040 392.62 14276.56 54556.24 88888.00 2021-02-09 10:24:32.000 040 390.34 14274.99 54558.40 88888.00 2021-02-09 10:24:33.000 040 390.97 14275.27 54558.51 88888.00 2021-02-09 10:24:34.000 040 390.69 14275.50 54558.47 88888.00 2021-02-09 10:24:35.000 040 390.52 14275.32 54558.91 88888.00 2021-02-09 10:24:36.000 040 390.70 14275.27 54559.02 88888.00 2021-02-09 10:24:37.000 040 392.57 14277.50 54556.86 88888.00 2021-02-09 10:24:38.000 040 391.03 14276.11 54558.92 88888.00 2021-02-09 10:24:39.000 040 390.99 14276.05 54558.86 88888.00 2021-02-09 10:24:40.000 040 390.58 14275.64 54559.11 88888.00 2021-02-09 10:24:41.000 040 390.63 14275.68 54559.35 88888.00 2021-02-09 10:24:42.000 040 390.37 14275.73 54559.58 88888.00 2021-02-09 10:24:43.000 040 390.79 14276.48 54559.54 88888.00 2021-02-09 10:24:44.000 040 390.52 14275.95 54559.58 88888.00 2021-02-09 10:24:45.000 040 390.29 14276.02 54559.75 88888.00 2021-02-09 10:24:46.000 040 390.53 14276.17 54559.83 88888.00 2021-02-09 10:24:47.000 040 390.31 14276.13 54559.90 88888.00 2021-02-09 10:24:48.000 040 390.72 14276.32 54560.00 88888.00 2021-02-09 10:24:49.000 040 390.16 14276.31 54560.12 88888.00 2021-02-09 10:24:50.000 040 390.35 14276.31 54560.22 88888.00 2021-02-09 10:24:51.000 040 390.70 14276.89 54560.03 88888.00 2021-02-09 10:24:52.000 040 390.08 14276.43 54560.28 88888.00 2021-02-09 10:24:53.000 040 390.58 14276.58 54560.33 88888.00 2021-02-09 10:24:54.000 040 390.10 14276.32 54560.27 88888.00 2021-02-09 10:24:55.000 040 389.89 14276.49 54560.25 88888.00 2021-02-09 10:24:56.000 040 392.37 14278.32 54558.22 88888.00 2021-02-09 10:24:57.000 040 390.47 14276.85 54559.99 88888.00 2021-02-09 10:24:58.000 040 389.83 14276.28 54560.41 88888.00 2021-02-09 10:24:59.000 040 389.89 14276.33 54560.49 88888.00 2021-02-09 10:25:00.000 040 389.76 14276.43 54560.58 88888.00 2021-02-09 10:25:01.000 040 393.67 14278.66 54558.51 88888.00 2021-02-09 10:25:02.000 040 390.10 14276.73 54560.77 88888.00 2021-02-09 10:25:03.000 040 390.28 14276.92 54560.66 88888.00 2021-02-09 10:25:04.000 040 389.85 14276.85 54560.23 88888.00 2021-02-09 10:25:05.000 040 389.83 14276.94 54560.90 88888.00 2021-02-09 10:25:06.000 040 389.96 14277.15 54560.64 88888.00 2021-02-09 10:25:07.000 040 391.87 14279.25 54558.97 88888.00 2021-02-09 10:25:08.000 040 390.23 14277.76 54561.12 88888.00 2021-02-09 10:25:09.000 040 389.86 14277.31 54561.06 88888.00 2021-02-09 10:25:10.000 040 389.89 14277.52 54561.14 88888.00 2021-02-09 10:25:11.000 040 389.96 14277.44 54561.17 88888.00 2021-02-09 10:25:12.000 040 389.65 14277.40 54561.22 88888.00 2021-02-09 10:25:13.000 040 390.19 14277.82 54561.15 88888.00 2021-02-09 10:25:14.000 040 389.74 14277.28 54561.34 88888.00 2021-02-09 10:25:15.000 040 389.73 14277.35 54561.24 88888.00 2021-02-09 10:25:16.000 040 389.44 14277.25 54561.34 88888.00 2021-02-09 10:25:17.000 040 389.84 14277.08 54561.56 88888.00 2021-02-09 10:25:18.000 040 390.14 14277.40 54561.54 88888.00 2021-02-09 10:25:19.000 040 389.63 14276.90 54561.65 88888.00 2021-02-09 10:25:20.000 040 389.56 14276.53 54561.61 88888.00 2021-02-09 10:25:21.000 040 389.58 14276.50 54561.53 88888.00 2021-02-09 10:25:22.000 040 389.49 14276.39 54561.59 88888.00 2021-02-09 10:25:23.000 040 389.91 14276.58 54561.61 88888.00 2021-02-09 10:25:24.000 040 389.26 14275.94 54561.65 88888.00 2021-02-09 10:25:25.000 040 389.19 14275.88 54561.52 88888.00 2021-02-09 10:25:26.000 040 389.20 14276.13 54561.36 88888.00 2021-02-09 10:25:27.000 040 391.68 14278.08 54558.95 88888.00 2021-02-09 10:25:28.000 040 389.11 14275.76 54561.46 88888.00 2021-02-09 10:25:29.000 040 389.18 14275.56 54561.47 88888.00 2021-02-09 10:25:30.000 040 388.88 14275.35 54561.30 88888.00 2021-02-09 10:25:31.000 040 388.88 14275.00 54561.31 88888.00 2021-02-09 10:25:32.000 040 391.16 14277.11 54559.26 88888.00 2021-02-09 10:25:33.000 040 389.60 14275.66 54560.71 88888.00 2021-02-09 10:25:34.000 040 388.81 14275.14 54561.22 88888.00 2021-02-09 10:25:35.000 040 388.92 14275.09 54561.16 88888.00 2021-02-09 10:25:36.000 040 388.93 14275.50 54561.03 88888.00 2021-02-09 10:25:37.000 040 388.91 14275.14 54561.09 88888.00 2021-02-09 10:25:38.000 040 389.09 14275.57 54560.84 88888.00 2021-02-09 10:25:39.000 040 389.04 14275.54 54560.70 88888.00 2021-02-09 10:25:40.000 040 388.27 14275.26 54560.71 88888.00 2021-02-09 10:25:41.000 040 388.43 14274.83 54560.60 88888.00 2021-02-09 10:25:42.000 040 388.41 14275.00 54560.89 88888.00 2021-02-09 10:25:43.000 040 388.73 14275.28 54560.92 88888.00 2021-02-09 10:25:44.000 040 388.25 14275.03 54560.90 88888.00 2021-02-09 10:25:45.000 040 388.32 14275.18 54560.60 88888.00 2021-02-09 10:25:46.000 040 388.00 14275.19 54560.88 88888.00 2021-02-09 10:25:47.000 040 387.92 14275.04 54560.77 88888.00 2021-02-09 10:25:48.000 040 388.41 14275.12 54560.83 88888.00 2021-02-09 10:25:49.000 040 387.75 14274.77 54560.80 88888.00 2021-02-09 10:25:50.000 040 387.91 14274.50 54560.70 88888.00 2021-02-09 10:25:51.000 040 388.16 14275.12 54560.41 88888.00 2021-02-09 10:25:52.000 040 387.66 14274.58 54557.48 88888.00 2021-02-09 10:25:53.000 040 390.35 14276.72 54558.50 88888.00 2021-02-09 10:25:54.000 040 387.73 14274.42 54560.46 88888.00 2021-02-09 10:25:55.000 040 387.67 14274.20 54560.47 88888.00 2021-02-09 10:25:56.000 040 387.78 14273.80 54560.40 88888.00 2021-02-09 10:25:57.000 040 387.90 14274.10 54560.56 88888.00 2021-02-09 10:25:58.000 040 388.20 14274.64 54560.35 88888.00 2021-02-09 10:25:59.000 040 390.04 14276.50 54558.32 88888.00 2021-02-09 10:26:00.000 040 387.81 14274.36 54560.33 88888.00 2021-02-09 10:26:01.000 040 387.83 14274.74 54559.98 88888.00 2021-02-09 10:26:02.000 040 387.86 14274.17 54560.36 88888.00 2021-02-09 10:26:03.000 040 388.33 14274.59 54560.27 88888.00 2021-02-09 10:26:04.000 040 387.76 14274.12 54560.32 88888.00 2021-02-09 10:26:05.000 040 387.93 14274.09 54560.11 88888.00 2021-02-09 10:26:06.000 040 387.74 14274.14 54560.25 88888.00 2021-02-09 10:26:07.000 040 387.64 14273.95 54560.17 88888.00 2021-02-09 10:26:08.000 040 388.12 14274.39 54560.04 88888.00 2021-02-09 10:26:09.000 040 387.59 14274.06 54560.08 88888.00 2021-02-09 10:26:10.000 040 387.60 14274.08 54560.12 88888.00 2021-02-09 10:26:11.000 040 387.55 14274.47 54559.60 88888.00 2021-02-09 10:26:12.000 040 387.72 14274.06 54560.02 88888.00 2021-02-09 10:26:13.000 040 388.24 14274.44 54559.91 88888.00 2021-02-09 10:26:14.000 040 388.01 14273.89 54560.01 88888.00 2021-02-09 10:26:15.000 040 387.73 14273.74 54559.72 88888.00 2021-02-09 10:26:16.000 040 387.84 14273.91 54559.81 88888.00 2021-02-09 10:26:17.000 040 388.07 14273.91 54559.78 88888.00 2021-02-09 10:26:18.000 040 388.34 14273.99 54559.79 88888.00 2021-02-09 10:26:19.000 040 387.83 14273.70 54559.80 88888.00 2021-02-09 10:26:20.000 040 388.17 14273.52 54559.54 88888.00 2021-02-09 10:26:21.000 040 388.00 14273.58 54559.60 88888.00 2021-02-09 10:26:22.000 040 388.22 14273.37 54559.58 88888.00 2021-02-09 10:26:23.000 040 389.47 14275.78 54557.41 88888.00 2021-02-09 10:26:24.000 040 388.94 14273.36 54559.49 88888.00 2021-02-09 10:26:25.000 040 388.14 14273.36 54559.48 88888.00 2021-02-09 10:26:26.000 040 388.02 14273.44 54559.53 88888.00 2021-02-09 10:26:27.000 040 387.81 14273.49 54559.34 88888.00 2021-02-09 10:26:28.000 040 388.43 14273.81 54559.33 88888.00 2021-02-09 10:26:29.000 040 390.07 14275.50 54557.10 88888.00 2021-02-09 10:26:30.000 040 387.88 14273.49 54559.24 88888.00 2021-02-09 10:26:31.000 040 387.96 14273.31 54558.76 88888.00 2021-02-09 10:26:32.000 040 388.04 14273.25 54558.89 88888.00 2021-02-09 10:26:33.000 040 388.33 14273.73 54559.17 88888.00 2021-02-09 10:26:34.000 040 387.76 14273.25 54559.05 88888.00 2021-02-09 10:26:35.000 040 388.03 14273.57 54558.78 88888.00 2021-02-09 10:26:36.000 040 387.79 14273.50 54558.96 88888.00 2021-02-09 10:26:37.000 040 388.03 14273.49 54558.91 88888.00 2021-02-09 10:26:38.000 040 389.66 14276.38 54556.84 88888.00 2021-02-09 10:26:39.000 040 390.02 14273.67 54559.03 88888.00 2021-02-09 10:26:40.000 040 387.90 14273.73 54558.85 88888.00 2021-02-09 10:26:41.000 040 387.89 14273.75 54558.88 88888.00 2021-02-09 10:26:42.000 040 387.72 14273.79 54558.95 88888.00 2021-02-09 10:26:43.000 040 388.30 14273.90 54558.91 88888.00 2021-02-09 10:26:44.000 040 389.98 14275.53 54556.87 88888.00 2021-02-09 10:26:45.000 040 387.95 14273.38 54558.84 88888.00 2021-02-09 10:26:46.000 040 387.91 14273.06 54558.80 88888.00 2021-02-09 10:26:47.000 040 387.76 14273.05 54558.68 88888.00 2021-02-09 10:26:48.000 040 388.42 14273.33 54558.37 88888.00 2021-02-09 10:26:49.000 040 387.73 14273.15 54558.80 88888.00 2021-02-09 10:26:50.000 040 387.73 14273.42 54558.48 88888.00 2021-02-09 10:26:51.000 040 387.59 14273.18 54558.57 88888.00 2021-02-09 10:26:52.000 040 387.69 14273.26 54558.57 88888.00 2021-02-09 10:26:53.000 040 388.21 14273.77 54558.56 88888.00 2021-02-09 10:26:54.000 040 387.77 14273.35 54558.64 88888.00 2021-02-09 10:26:55.000 040 387.62 14273.49 54558.51 88888.00 2021-02-09 10:26:56.000 040 387.56 14273.52 54558.51 88888.00 2021-02-09 10:26:57.000 040 387.43 14273.80 54558.73 88888.00 2021-02-09 10:26:58.000 040 387.87 14273.94 54558.57 88888.00 2021-02-09 10:26:59.000 040 387.28 14273.74 54558.45 88888.00 2021-02-09 10:27:00.000 040 389.26 14275.87 54557.56 88888.00 2021-02-09 10:27:01.000 040 387.27 14273.88 54558.56 88888.00 2021-02-09 10:27:02.000 040 386.90 14274.22 54558.66 88888.00 2021-02-09 10:27:03.000 040 387.52 14274.52 54558.61 88888.00 2021-02-09 10:27:04.000 040 386.90 14274.53 54558.69 88888.00 2021-02-09 10:27:05.000 040 386.90 14274.94 54558.73 88888.00 2021-02-09 10:27:06.000 040 386.90 14274.91 54558.82 88888.00 2021-02-09 10:27:07.000 040 386.91 14275.13 54558.87 88888.00 2021-02-09 10:27:08.000 040 387.39 14275.94 54558.57 88888.00 2021-02-09 10:27:09.000 040 386.92 14275.52 54558.85 88888.00 2021-02-09 10:27:10.000 040 388.72 14277.71 54556.85 88888.00 2021-02-09 10:27:11.000 040 386.82 14275.84 54558.57 88888.00 2021-02-09 10:27:12.000 040 387.02 14276.07 54559.35 88888.00 2021-02-09 10:27:13.000 040 387.37 14276.45 54559.14 88888.00 2021-02-09 10:27:14.000 040 386.88 14276.30 54559.36 88888.00 2021-02-09 10:27:15.000 040 386.81 14276.26 54559.43 88888.00 2021-02-09 10:27:16.000 040 388.99 14278.49 54557.01 88888.00 2021-02-09 10:27:17.000 040 386.83 14276.41 54559.65 88888.00 2021-02-09 10:27:18.000 040 387.16 14276.79 54559.64 88888.00 2021-02-09 10:27:19.000 040 386.76 14276.42 54559.63 88888.00 2021-02-09 10:27:20.000 040 386.71 14276.38 54559.75 88888.00 2021-02-09 10:27:21.000 040 386.68 14276.64 54559.83 88888.00 2021-02-09 10:27:22.000 040 386.45 14276.78 54559.81 88888.00 2021-02-09 10:27:23.000 040 387.14 14277.10 54559.93 88888.00 2021-02-09 10:27:24.000 040 386.51 14276.58 54559.93 88888.00 2021-02-09 10:27:25.000 040 388.59 14278.69 54557.85 88888.00 2021-02-09 10:27:26.000 040 386.53 14276.69 54560.06 88888.00 2021-02-09 10:27:27.000 040 386.48 14276.81 54560.08 88888.00 2021-02-09 10:27:28.000 040 386.95 14277.25 54560.09 88888.00 2021-02-09 10:27:29.000 040 386.37 14276.99 54560.23 88888.00 2021-02-09 10:27:30.000 040 386.59 14277.26 54560.00 88888.00 2021-02-09 10:27:31.000 040 388.25 14279.21 54558.29 88888.00 2021-02-09 10:27:32.000 040 386.64 14277.37 54560.36 88888.00 2021-02-09 10:27:33.000 040 387.10 14277.60 54559.93 88888.00 2021-02-09 10:27:34.000 040 386.08 14277.12 54560.40 88888.00 2021-02-09 10:27:35.000 040 386.49 14276.81 54560.41 88888.00 2021-02-09 10:27:36.000 040 386.36 14276.91 54560.47 88888.00 2021-02-09 10:27:37.000 040 386.47 14277.10 54560.51 88888.00 2021-02-09 10:27:38.000 040 386.54 14277.60 54560.46 88888.00 2021-02-09 10:27:39.000 040 385.97 14277.07 54560.71 88888.00 2021-02-09 10:27:40.000 040 385.85 14277.48 54560.49 88888.00 2021-02-09 10:27:41.000 040 386.03 14277.26 54560.66 88888.00 2021-02-09 10:27:42.000 040 385.93 14277.42 54560.38 88888.00 2021-02-09 10:27:43.000 040 386.51 14277.48 54560.67 88888.00 2021-02-09 10:27:44.000 040 386.02 14277.13 54560.75 88888.00 2021-02-09 10:27:45.000 040 386.04 14277.36 54560.70 88888.00 2021-02-09 10:27:46.000 040 385.74 14277.58 54560.84 88888.00 2021-02-09 10:27:47.000 040 385.72 14277.40 54560.77 88888.00 2021-02-09 10:27:48.000 040 386.14 14278.01 54560.72 88888.00 2021-02-09 10:27:49.000 040 385.69 14277.67 54560.63 88888.00 2021-02-09 10:27:50.000 040 385.65 14277.72 54560.52 88888.00 2021-02-09 10:27:51.000 040 385.49 14277.61 54560.68 88888.00 2021-02-09 10:27:52.000 040 385.37 14277.52 54560.84 88888.00 2021-02-09 10:27:53.000 040 385.98 14278.20 54560.76 88888.00 2021-02-09 10:27:54.000 040 385.26 14277.61 54560.89 88888.00 2021-02-09 10:27:55.000 040 385.56 14278.67 54558.84 88888.00 2021-02-09 10:27:56.000 040 387.18 14278.33 54560.99 88888.00 2021-02-09 10:27:57.000 040 385.08 14277.65 54560.93 88888.00 2021-02-09 10:27:58.000 040 385.55 14278.23 54560.74 88888.00 2021-02-09 10:27:59.000 040 384.94 14277.84 54560.90 88888.00 2021-02-09 10:28:00.000 040 384.89 14278.21 54560.77 88888.00 2021-02-09 10:28:01.000 040 386.89 14280.09 54558.88 88888.00 2021-02-09 10:28:02.000 040 385.02 14278.36 54560.87 88888.00 2021-02-09 10:28:03.000 040 385.33 14278.76 54560.77 88888.00 2021-02-09 10:28:04.000 040 384.87 14278.34 54560.85 88888.00 2021-02-09 10:28:05.000 040 384.77 14278.40 54560.88 88888.00 2021-02-09 10:28:06.000 040 384.57 14278.27 54560.97 88888.00 2021-02-09 10:28:07.000 040 384.69 14278.55 54560.95 88888.00 2021-02-09 10:28:08.000 040 385.12 14278.66 54560.72 88888.00 2021-02-09 10:28:09.000 040 384.42 14278.32 54561.13 88888.00 2021-02-09 10:28:10.000 040 384.28 14278.31 54560.99 88888.00 2021-02-09 10:28:11.000 040 384.49 14278.13 54561.05 88888.00 2021-02-09 10:28:12.000 040 384.52 14277.93 54561.09 88888.00 2021-02-09 10:28:13.000 040 384.99 14278.39 54560.93 88888.00 2021-02-09 10:28:14.000 040 384.47 14278.05 54560.96 88888.00 2021-02-09 10:28:15.000 040 384.69 14277.77 54561.06 88888.00 2021-02-09 10:28:16.000 040 384.31 14277.72 54561.14 88888.00 2021-02-09 10:28:17.000 040 384.19 14278.04 54561.08 88888.00 2021-02-09 10:28:18.000 040 384.56 14278.16 54561.28 88888.00 2021-02-09 10:28:19.000 040 383.94 14277.72 54561.08 88888.00 2021-02-09 10:28:20.000 040 384.38 14277.71 54561.02 88888.00 2021-02-09 10:28:21.000 040 383.81 14277.64 54561.02 88888.00 2021-02-09 10:28:22.000 040 383.93 14277.42 54560.97 88888.00 2021-02-09 10:28:23.000 040 384.34 14277.83 54560.71 88888.00 2021-02-09 10:28:24.000 040 385.99 14279.28 54558.76 88888.00 2021-02-09 10:28:25.000 040 383.91 14277.16 54561.05 88888.00 2021-02-09 10:28:26.000 040 383.66 14277.30 54560.77 88888.00 2021-02-09 10:28:27.000 040 383.75 14277.52 54560.84 88888.00 2021-02-09 10:28:28.000 040 384.19 14277.64 54560.67 88888.00 2021-02-09 10:28:29.000 040 383.87 14277.64 54560.65 88888.00 2021-02-09 10:28:30.000 040 385.71 14279.72 54558.28 88888.00 2021-02-09 10:28:31.000 040 383.79 14277.65 54560.58 88888.00 2021-02-09 10:28:32.000 040 383.68 14277.85 54560.64 88888.00 2021-02-09 10:28:33.000 040 384.08 14278.43 54560.70 88888.00 2021-02-09 10:28:34.000 040 383.68 14278.15 54560.77 88888.00 2021-02-09 10:28:35.000 040 383.66 14278.34 54560.79 88888.00 2021-02-09 10:28:36.000 040 383.53 14278.52 54560.84 88888.00 2021-02-09 10:28:37.000 040 383.60 14278.68 54560.72 88888.00 2021-02-09 10:28:38.000 040 384.20 14279.01 54560.90 88888.00 2021-02-09 10:28:39.000 040 383.82 14278.49 54560.92 88888.00 2021-02-09 10:28:40.000 040 383.87 14278.67 54560.57 88888.00 2021-02-09 10:28:41.000 040 383.75 14278.87 54560.85 88888.00 2021-02-09 10:28:42.000 040 383.75 14278.97 54561.05 88888.00 2021-02-09 10:28:43.000 040 384.40 14279.56 54560.88 88888.00 2021-02-09 10:28:44.000 040 383.90 14279.47 54561.09 88888.00 2021-02-09 10:28:45.000 040 383.96 14279.28 54561.11 88888.00 2021-02-09 10:28:46.000 040 383.75 14279.06 54561.09 88888.00 2021-02-09 10:28:47.000 040 383.80 14279.34 54561.21 88888.00 2021-02-09 10:28:48.000 040 384.14 14279.72 54561.23 88888.00 2021-02-09 10:28:49.000 040 383.57 14279.77 54561.51 88888.00 2021-02-09 10:28:50.000 040 383.97 14279.66 54561.35 88888.00 2021-02-09 10:28:51.000 040 383.54 14279.60 54561.50 88888.00 2021-02-09 10:28:52.000 040 383.50 14279.82 54561.59 88888.00 2021-02-09 10:28:53.000 040 383.95 14280.39 54561.54 88888.00 2021-02-09 10:28:54.000 040 383.38 14280.02 54560.52 88888.00 2021-02-09 10:28:55.000 040 385.40 14282.12 54561.56 88888.00 2021-02-09 10:28:56.000 040 383.33 14280.13 54561.75 88888.00 2021-02-09 10:28:57.000 040 383.33 14280.34 54561.88 88888.00 2021-02-09 10:28:58.000 040 383.79 14280.68 54561.83 88888.00 2021-02-09 10:28:59.000 040 383.37 14280.50 54561.94 88888.00 2021-02-09 10:29:00.000 040 385.27 14282.68 54559.92 88888.00 2021-02-09 10:29:01.000 040 383.32 14280.60 54562.28 88888.00 2021-02-09 10:29:02.000 040 383.09 14280.69 54562.16 88888.00 2021-02-09 10:29:03.000 040 383.37 14281.22 54562.16 88888.00 2021-02-09 10:29:04.000 040 382.86 14280.84 54562.16 88888.00 2021-02-09 10:29:05.000 040 382.86 14280.90 54562.39 88888.00 2021-02-09 10:29:06.000 040 382.69 14280.85 54562.41 88888.00 2021-02-09 10:29:07.000 040 382.57 14280.87 54562.42 88888.00 2021-02-09 10:29:08.000 040 383.33 14281.22 54561.94 88888.00 2021-02-09 10:29:09.000 040 382.74 14280.96 54562.50 88888.00 2021-02-09 10:29:10.000 040 382.70 14281.45 54562.54 88888.00 2021-02-09 10:29:11.000 040 382.77 14281.10 54562.66 88888.00 2021-02-09 10:29:12.000 040 382.74 14280.97 54562.69 88888.00 2021-02-09 10:29:13.000 040 383.17 14281.72 54562.61 88888.00 2021-02-09 10:29:14.000 040 382.72 14281.27 54562.77 88888.00 2021-02-09 10:29:15.000 040 382.70 14281.67 54562.77 88888.00 2021-02-09 10:29:16.000 040 383.37 14285.08 54560.19 88888.00 2021-02-09 10:29:17.000 040 384.63 14284.23 54562.63 88888.00 2021-02-09 10:29:18.000 040 383.03 14282.56 54562.93 88888.00 2021-02-09 10:29:19.000 040 382.67 14282.98 54563.03 88888.00 2021-02-09 10:29:20.000 040 382.35 14283.18 54562.82 88888.00 2021-02-09 10:29:21.000 040 382.41 14283.48 54563.39 88888.00 2021-02-09 10:29:22.000 040 384.39 14285.90 54561.30 88888.00 2021-02-09 10:29:23.000 040 382.87 14284.42 54563.56 88888.00 2021-02-09 10:29:24.000 040 382.11 14284.61 54563.79 88888.00 2021-02-09 10:29:25.000 040 382.51 14284.81 54563.97 88888.00 2021-02-09 10:29:26.000 040 382.35 14285.18 54563.95 88888.00 2021-02-09 10:29:27.000 040 382.30 14285.59 54563.89 88888.00 2021-02-09 10:29:28.000 040 382.66 14285.96 54564.37 88888.00 2021-02-09 10:29:29.000 040 382.11 14285.94 54564.57 88888.00 2021-02-09 10:29:30.000 040 382.11 14286.29 54564.72 88888.00 2021-02-09 10:29:31.000 040 382.01 14286.63 54564.93 88888.00 2021-02-09 10:29:32.000 040 382.30 14286.83 54565.17 88888.00 2021-02-09 10:29:33.000 040 382.47 14287.36 54565.32 88888.00 2021-02-09 10:29:34.000 040 381.81 14287.21 54565.29 88888.00 2021-02-09 10:29:35.000 040 381.92 14287.32 54565.63 88888.00 2021-02-09 10:29:36.000 040 381.92 14287.34 54565.81 88888.00 2021-02-09 10:29:37.000 040 381.76 14287.33 54565.95 88888.00 2021-02-09 10:29:38.000 040 382.31 14287.57 54566.20 88888.00 2021-02-09 10:29:39.000 040 381.78 14287.51 54566.26 88888.00 2021-02-09 10:29:40.000 040 381.51 14287.39 54566.37 88888.00 2021-02-09 10:29:41.000 040 381.68 14287.23 54566.50 88888.00 2021-02-09 10:29:42.000 040 381.85 14287.25 54566.64 88888.00 2021-02-09 10:29:43.000 040 382.09 14287.23 54566.71 88888.00 2021-02-09 10:29:44.000 040 381.50 14287.33 54566.78 88888.00 2021-02-09 10:29:45.000 040 381.77 14287.50 54566.94 88888.00 2021-02-09 10:29:46.000 040 381.54 14287.46 54567.07 88888.00 2021-02-09 10:29:47.000 040 383.54 14289.66 54564.97 88888.00 2021-02-09 10:29:48.000 040 381.98 14287.89 54567.18 88888.00 2021-02-09 10:29:49.000 040 381.42 14287.78 54567.18 88888.00 2021-02-09 10:29:50.000 040 381.46 14287.88 54567.26 88888.00 2021-02-09 10:29:51.000 040 381.28 14288.02 54567.47 88888.00 2021-02-09 10:29:52.000 040 381.22 14288.10 54567.55 88888.00 2021-02-09 10:29:53.000 040 383.66 14290.48 54565.60 88888.00 2021-02-09 10:29:54.000 040 380.98 14288.47 54567.75 88888.00 2021-02-09 10:29:55.000 040 381.10 14288.40 54567.72 88888.00 2021-02-09 10:29:56.000 040 381.15 14288.49 54567.89 88888.00 2021-02-09 10:29:57.000 040 381.04 14288.73 54567.69 88888.00 2021-02-09 10:29:58.000 040 381.46 14289.12 54568.06 88888.00 2021-02-09 10:29:59.000 040 380.94 14288.76 54568.07 88888.00 2021-02-09 10:30:00.000 040 380.92 14288.99 54568.19 88888.00 2021-02-09 10:30:01.000 040 382.14 14290.49 54568.18 88888.00 2021-02-09 10:30:02.000 040 380.92 14289.46 54568.49 88888.00 2021-02-09 10:30:03.000 040 381.34 14289.70 54568.55 88888.00 2021-02-09 10:30:04.000 040 380.91 14289.61 54568.54 88888.00 2021-02-09 10:30:05.000 040 381.05 14289.88 54568.63 88888.00 2021-02-09 10:30:06.000 040 381.18 14290.08 54568.55 88888.00 2021-02-09 10:30:07.000 040 382.98 14292.22 54566.65 88888.00 2021-02-09 10:30:08.000 040 381.45 14290.59 54568.97 88888.00 2021-02-09 10:30:09.000 040 380.92 14290.26 54569.20 88888.00 2021-02-09 10:30:10.000 040 380.92 14290.28 54569.17 88888.00 2021-02-09 10:30:11.000 040 380.86 14290.31 54569.46 88888.00 2021-02-09 10:30:12.000 040 380.91 14290.37 54569.45 88888.00 2021-02-09 10:30:13.000 040 381.35 14290.83 54569.59 88888.00 2021-02-09 10:30:14.000 040 380.73 14290.73 54569.45 88888.00 2021-02-09 10:30:15.000 040 383.89 14293.30 54567.45 88888.00 2021-02-09 10:30:16.000 040 382.99 14290.81 54569.87 88888.00 2021-02-09 10:30:17.000 040 380.68 14290.67 54570.15 88888.00 2021-02-09 10:30:18.000 040 381.09 14290.84 54570.12 88888.00 2021-02-09 10:30:19.000 040 380.56 14290.51 54570.08 88888.00 2021-02-09 10:30:20.000 040 380.68 14290.60 54570.20 88888.00 2021-02-09 10:30:21.000 040 382.52 14292.63 54568.14 88888.00 2021-02-09 10:30:22.000 040 380.22 14290.57 54570.29 88888.00 2021-02-09 10:30:23.000 040 380.66 14291.94 54568.28 88888.00 2021-02-09 10:30:24.000 040 382.12 14290.67 54570.40 88888.00 2021-02-09 10:30:25.000 040 379.97 14290.71 54570.36 88888.00 2021-02-09 10:30:26.000 040 379.79 14290.75 54570.58 88888.00 2021-02-09 10:30:27.000 040 379.70 14290.96 54570.54 88888.00 2021-02-09 10:30:28.000 040 380.03 14291.06 54570.53 88888.00 2021-02-09 10:30:29.000 040 379.49 14290.94 54570.59 88888.00 2021-02-09 10:30:30.000 040 379.50 14290.44 54570.61 88888.00 2021-02-09 10:30:31.000 040 379.32 14290.75 54570.74 88888.00 2021-02-09 10:30:32.000 040 379.31 14290.97 54570.80 88888.00 2021-02-09 10:30:33.000 040 379.70 14290.90 54570.79 88888.00 2021-02-09 10:30:34.000 040 381.30 14292.57 54569.84 88888.00 2021-02-09 10:30:35.000 040 379.15 14290.47 54570.89 88888.00 2021-02-09 10:30:36.000 040 379.01 14290.69 54570.79 88888.00 2021-02-09 10:30:37.000 040 378.76 14290.60 54570.70 88888.00 2021-02-09 10:30:38.000 040 379.39 14291.01 54570.90 88888.00 2021-02-09 10:30:39.000 040 380.85 14292.48 54568.83 88888.00 2021-02-09 10:30:40.000 040 378.84 14290.76 54570.82 88888.00 2021-02-09 10:30:41.000 040 378.66 14290.67 54570.91 88888.00 2021-02-09 10:30:42.000 040 378.74 14290.65 54570.83 88888.00 2021-02-09 10:30:43.000 040 378.94 14290.95 54570.86 88888.00 2021-02-09 10:30:44.000 040 378.59 14290.64 54570.90 88888.00 2021-02-09 10:30:45.000 040 378.33 14290.80 54570.81 88888.00 2021-02-09 10:30:46.000 040 378.14 14290.73 54570.83 88888.00 2021-02-09 10:30:47.000 040 378.30 14290.91 54571.03 88888.00 2021-02-09 10:30:48.000 040 378.55 14291.17 54570.88 88888.00 2021-02-09 10:30:49.000 040 380.02 14292.98 54568.79 88888.00 2021-02-09 10:30:50.000 040 378.02 14290.92 54570.78 88888.00 2021-02-09 10:30:51.000 040 377.91 14290.87 54570.83 88888.00 2021-02-09 10:30:52.000 040 377.73 14290.85 54570.84 88888.00 2021-02-09 10:30:53.000 040 378.28 14291.01 54570.89 88888.00 2021-02-09 10:30:54.000 040 377.68 14290.69 54570.80 88888.00 2021-02-09 10:30:55.000 040 379.91 14292.69 54568.70 88888.00 2021-02-09 10:30:56.000 040 377.70 14290.42 54570.59 88888.00 2021-02-09 10:30:57.000 040 377.68 14290.54 54570.78 88888.00 2021-02-09 10:30:58.000 040 378.08 14290.51 54570.82 88888.00 2021-02-09 10:30:59.000 040 377.70 14289.89 54570.78 88888.00 2021-02-09 10:31:00.000 040 377.52 14289.88 54570.21 88888.00 2021-02-09 10:31:01.000 040 377.45 14289.69 54570.60 88888.00 2021-02-09 10:31:02.000 040 377.44 14289.88 54570.34 88888.00 2021-02-09 10:31:03.000 040 377.86 14289.95 54570.59 88888.00 2021-02-09 10:31:04.000 040 377.30 14289.54 54570.50 88888.00 2021-02-09 10:31:05.000 040 377.28 14289.45 54570.34 88888.00 2021-02-09 10:31:06.000 040 377.28 14289.35 54570.59 88888.00 2021-02-09 10:31:07.000 040 377.43 14288.94 54570.34 88888.00 2021-02-09 10:31:08.000 040 377.70 14289.41 54570.40 88888.00 2021-02-09 10:31:09.000 040 377.13 14289.01 54570.41 88888.00 2021-02-09 10:31:10.000 040 377.15 14288.89 54570.19 88888.00 2021-02-09 10:31:11.000 040 377.04 14289.11 54570.34 88888.00 2021-02-09 10:31:12.000 040 376.99 14288.60 54570.15 88888.00 2021-02-09 10:31:13.000 040 377.36 14289.23 54570.19 88888.00 2021-02-09 10:31:14.000 040 376.76 14288.72 54570.18 88888.00 2021-02-09 10:31:15.000 040 376.83 14288.78 54569.92 88888.00 2021-02-09 10:31:16.000 040 378.93 14290.69 54567.86 88888.00 2021-02-09 10:31:17.000 040 377.02 14288.28 54569.88 88888.00 2021-02-09 10:31:18.000 040 377.29 14288.74 54569.85 88888.00 2021-02-09 10:31:19.000 040 376.79 14288.47 54569.74 88888.00 2021-02-09 10:31:20.000 040 376.77 14288.32 54569.67 88888.00 2021-02-09 10:31:21.000 040 376.82 14288.28 54569.65 88888.00 2021-02-09 10:31:22.000 040 378.97 14290.32 54567.56 88888.00 2021-02-09 10:31:23.000 040 377.26 14288.61 54569.69 88888.00 2021-02-09 10:31:24.000 040 376.76 14288.28 54569.34 88888.00 2021-02-09 10:31:25.000 040 376.80 14288.40 54568.64 88888.00 2021-02-09 10:31:26.000 040 378.59 14290.50 54568.62 88888.00 2021-02-09 10:31:27.000 040 376.72 14288.40 54569.60 88888.00 2021-02-09 10:31:28.000 040 376.98 14288.71 54569.52 88888.00 2021-02-09 10:31:29.000 040 376.46 14288.49 54569.57 88888.00 2021-02-09 10:31:30.000 040 376.45 14288.42 54569.56 88888.00 2021-02-09 10:31:31.000 040 376.59 14288.44 54569.43 88888.00 2021-02-09 10:31:32.000 040 376.57 14288.57 54569.19 88888.00 2021-02-09 10:31:33.000 040 376.85 14289.02 54569.29 88888.00 2021-02-09 10:31:34.000 040 376.27 14288.77 54569.33 88888.00 2021-02-09 10:31:35.000 040 376.22 14288.70 54569.46 88888.00 2021-02-09 10:31:36.000 040 376.29 14288.80 54569.33 88888.00 2021-02-09 10:31:37.000 040 376.22 14288.94 54569.30 88888.00 2021-02-09 10:31:38.000 040 376.64 14289.08 54569.33 88888.00 2021-02-09 10:31:39.000 040 376.10 14288.72 54569.19 88888.00 2021-02-09 10:31:40.000 040 375.98 14288.49 54569.28 88888.00 2021-02-09 10:31:41.000 040 376.02 14288.46 54569.30 88888.00 2021-02-09 10:31:42.000 040 376.13 14288.19 54569.27 88888.00 2021-02-09 10:31:43.000 040 376.45 14288.78 54569.15 88888.00 2021-02-09 10:31:44.000 040 376.06 14288.31 54569.21 88888.00 2021-02-09 10:31:45.000 040 375.86 14288.21 54569.13 88888.00 2021-02-09 10:31:46.000 040 378.09 14290.25 54566.94 88888.00 2021-02-09 10:31:47.000 040 376.06 14288.07 54568.95 88888.00 2021-02-09 10:31:48.000 040 376.45 14288.15 54568.90 88888.00 2021-02-09 10:31:49.000 040 375.84 14287.96 54568.86 88888.00 2021-02-09 10:31:50.000 040 376.00 14287.47 54568.99 88888.00 2021-02-09 10:31:51.000 040 375.97 14287.54 54568.81 88888.00 2021-02-09 10:31:52.000 040 378.30 14289.33 54566.65 88888.00 2021-02-09 10:31:53.000 040 376.51 14287.44 54568.69 88888.00 2021-02-09 10:31:54.000 040 376.03 14286.76 54568.39 88888.00 2021-02-09 10:31:55.000 040 375.94 14286.66 54568.61 88888.00 2021-02-09 10:31:56.000 040 376.15 14286.46 54568.39 88888.00 2021-02-09 10:31:57.000 040 375.90 14286.55 54568.22 88888.00 2021-02-09 10:31:58.000 040 376.32 14286.59 54568.41 88888.00 2021-02-09 10:31:59.000 040 375.95 14286.32 54568.20 88888.00 2021-02-09 10:32:00.000 040 375.69 14286.31 54568.22 88888.00 2021-02-09 10:32:01.000 040 375.78 14286.33 54567.97 88888.00 2021-02-09 10:32:02.000 040 375.69 14286.26 54568.00 88888.00 2021-02-09 10:32:03.000 040 376.19 14286.58 54567.89 88888.00 2021-02-09 10:32:04.000 040 375.78 14286.26 54567.79 88888.00 2021-02-09 10:32:05.000 040 375.91 14286.03 54567.65 88888.00 2021-02-09 10:32:06.000 040 375.87 14286.07 54567.51 88888.00 2021-02-09 10:32:07.000 040 375.67 14286.12 54567.49 88888.00 2021-02-09 10:32:08.000 040 376.26 14286.62 54567.44 88888.00 2021-02-09 10:32:09.000 040 378.60 14288.28 54565.27 88888.00 2021-02-09 10:32:10.000 040 376.77 14286.15 54567.45 88888.00 2021-02-09 10:32:11.000 040 375.55 14286.33 54567.26 88888.00 2021-02-09 10:32:12.000 040 375.79 14286.18 54566.85 88888.00 2021-02-09 10:32:13.000 040 376.23 14286.54 54567.27 88888.00 2021-02-09 10:32:14.000 040 375.70 14286.17 54567.21 88888.00 2021-02-09 10:32:15.000 040 377.69 14288.34 54565.00 88888.00 2021-02-09 10:32:16.000 040 375.61 14286.34 54567.11 88888.00 2021-02-09 10:32:17.000 040 375.66 14286.84 54567.07 88888.00 2021-02-09 10:32:18.000 040 376.08 14286.78 54567.07 88888.00 2021-02-09 10:32:19.000 040 375.71 14286.66 54566.99 88888.00 2021-02-09 10:32:20.000 040 375.56 14286.75 54566.97 88888.00 2021-02-09 10:32:21.000 040 375.70 14286.78 54566.83 88888.00 2021-02-09 10:32:22.000 040 375.74 14286.89 54566.82 88888.00 2021-02-09 10:32:23.000 040 376.19 14287.31 54566.80 88888.00 2021-02-09 10:32:24.000 040 375.61 14286.78 54566.94 88888.00 2021-02-09 10:32:25.000 040 375.58 14286.60 54566.99 88888.00 2021-02-09 10:32:26.000 040 375.64 14286.54 54566.88 88888.00 2021-02-09 10:32:27.000 040 375.52 14286.53 54566.82 88888.00 2021-02-09 10:32:28.000 040 376.08 14286.69 54566.54 88888.00 2021-02-09 10:32:29.000 040 375.63 14286.36 54566.82 88888.00 2021-02-09 10:32:30.000 040 375.42 14286.42 54566.94 88888.00 2021-02-09 10:32:31.000 040 375.50 14286.42 54566.86 88888.00 2021-02-09 10:32:32.000 040 375.60 14286.40 54566.66 88888.00 2021-02-09 10:32:33.000 040 375.96 14286.51 54566.75 88888.00 2021-02-09 10:32:34.000 040 375.79 14286.12 54566.68 88888.00 2021-02-09 10:32:35.000 040 375.32 14285.87 54566.67 88888.00 2021-02-09 10:32:36.000 040 375.51 14285.74 54566.53 88888.00 2021-02-09 10:32:37.000 040 375.49 14285.91 54566.32 88888.00 2021-02-09 10:32:38.000 040 375.82 14286.25 54566.23 88888.00 2021-02-09 10:32:39.000 040 375.33 14285.81 54566.38 88888.00 2021-02-09 10:32:40.000 040 377.40 14287.84 54564.26 88888.00 2021-02-09 10:32:41.000 040 375.14 14285.72 54566.26 88888.00 2021-02-09 10:32:42.000 040 375.12 14285.57 54565.64 88888.00 2021-02-09 10:32:43.000 040 375.65 14285.81 54566.14 88888.00 2021-02-09 10:32:44.000 040 375.19 14285.57 54566.00 88888.00 2021-02-09 10:32:45.000 040 375.42 14285.59 54566.00 88888.00 2021-02-09 10:32:46.000 040 377.21 14287.54 54563.73 88888.00 2021-02-09 10:32:47.000 040 375.08 14285.67 54565.77 88888.00 2021-02-09 10:32:48.000 040 375.60 14285.85 54565.52 88888.00 2021-02-09 10:32:49.000 040 375.15 14285.51 54565.67 88888.00 2021-02-09 10:32:50.000 040 375.07 14285.66 54565.76 88888.00 2021-02-09 10:32:51.000 040 374.95 14285.67 54565.69 88888.00 2021-02-09 10:32:52.000 040 374.80 14285.69 54565.49 88888.00 2021-02-09 10:32:53.000 040 375.39 14286.18 54565.57 88888.00 2021-02-09 10:32:54.000 040 374.98 14286.12 54565.53 88888.00 2021-02-09 10:32:55.000 040 374.92 14286.20 54565.55 88888.00 2021-02-09 10:32:56.000 040 375.14 14286.24 54565.43 88888.00 2021-02-09 10:32:57.000 040 374.80 14286.51 54565.43 88888.00 2021-02-09 10:32:58.000 040 375.48 14286.85 54565.45 88888.00 2021-02-09 10:32:59.000 040 375.11 14286.79 54565.35 88888.00 2021-02-09 10:33:00.000 040 376.57 14289.60 54563.11 88888.00 2021-02-09 10:33:01.000 040 377.26 14287.96 54565.38 88888.00 2021-02-09 10:33:02.000 040 374.81 14286.63 54565.41 88888.00 2021-02-09 10:33:03.000 040 375.50 14286.74 54565.41 88888.00 2021-02-09 10:33:04.000 040 375.31 14286.95 54565.57 88888.00 2021-02-09 10:33:05.000 040 375.03 14287.02 54565.52 88888.00 2021-02-09 10:33:06.000 040 377.20 14289.28 54563.32 88888.00 2021-02-09 10:33:07.000 040 374.95 14286.98 54565.46 88888.00 2021-02-09 10:33:08.000 040 375.45 14287.08 54565.62 88888.00 2021-02-09 10:33:09.000 040 374.80 14287.03 54565.51 88888.00 2021-02-09 10:33:10.000 040 375.08 14287.14 54565.46 88888.00 2021-02-09 10:33:11.000 040 375.17 14286.92 54565.51 88888.00 2021-02-09 10:33:12.000 040 374.79 14286.93 54565.49 88888.00 2021-02-09 10:33:13.000 040 375.38 14287.11 54565.49 88888.00 2021-02-09 10:33:14.000 040 374.91 14287.04 54565.33 88888.00 2021-02-09 10:33:15.000 040 374.81 14287.03 54565.53 88888.00 2021-02-09 10:33:16.000 040 374.77 14286.99 54565.47 88888.00 2021-02-09 10:33:17.000 040 374.60 14287.14 54565.47 88888.00 2021-02-09 10:33:18.000 040 375.16 14287.52 54565.24 88888.00 2021-02-09 10:33:19.000 040 374.70 14287.55 54565.52 88888.00 2021-02-09 10:33:20.000 040 374.72 14287.58 54565.40 88888.00 2021-02-09 10:33:21.000 040 374.40 14287.81 54565.39 88888.00 2021-02-09 10:33:22.000 040 374.52 14287.83 54565.45 88888.00 2021-02-09 10:33:23.000 040 375.10 14288.11 54565.54 88888.00 2021-02-09 10:33:24.000 040 375.09 14287.87 54565.68 88888.00 2021-02-09 10:33:25.000 040 374.64 14288.09 54565.56 88888.00 2021-02-09 10:33:26.000 040 374.69 14288.23 54565.53 88888.00 2021-02-09 10:33:27.000 040 374.59 14288.22 54565.56 88888.00 2021-02-09 10:33:28.000 040 375.18 14288.81 54565.68 88888.00 2021-02-09 10:33:29.000 040 374.68 14288.73 54565.70 88888.00 2021-02-09 10:33:30.000 040 374.66 14288.79 54565.67 88888.00 2021-02-09 10:33:31.000 040 376.80 14290.99 54563.45 88888.00 2021-02-09 10:33:32.000 040 374.72 14288.93 54565.68 88888.00 2021-02-09 10:33:33.000 040 374.92 14289.14 54565.81 88888.00 2021-02-09 10:33:34.000 040 374.77 14289.15 54565.76 88888.00 2021-02-09 10:33:35.000 040 374.61 14289.19 54565.83 88888.00 2021-02-09 10:33:36.000 040 374.85 14289.19 54566.07 88888.00 2021-02-09 10:33:37.000 040 376.68 14291.67 54564.14 88888.00 2021-02-09 10:33:38.000 040 374.96 14289.84 54566.13 88888.00 2021-02-09 10:33:39.000 040 374.51 14289.97 54566.06 88888.00 2021-02-09 10:33:40.000 040 374.40 14290.09 54566.04 88888.00 2021-02-09 10:33:41.000 040 374.56 14290.27 54566.18 88888.00 2021-02-09 10:33:42.000 040 374.36 14290.36 54566.23 88888.00 2021-02-09 10:33:43.000 040 374.72 14290.58 54566.23 88888.00 2021-02-09 10:33:44.000 040 374.68 14290.67 54566.33 88888.00 2021-02-09 10:33:45.000 040 374.54 14290.76 54566.29 88888.00 2021-02-09 10:33:46.000 040 374.29 14290.96 54566.49 88888.00 2021-02-09 10:33:47.000 040 374.24 14291.00 54566.57 88888.00 2021-02-09 10:33:48.000 040 374.75 14291.20 54566.60 88888.00 2021-02-09 10:33:49.000 040 374.18 14291.28 54566.75 88888.00 2021-02-09 10:33:50.000 040 374.37 14291.09 54566.80 88888.00 2021-02-09 10:33:51.000 040 374.49 14291.07 54566.78 88888.00 2021-02-09 10:33:52.000 040 374.42 14291.17 54566.97 88888.00 2021-02-09 10:33:53.000 040 374.92 14291.16 54566.99 88888.00 2021-02-09 10:33:54.000 040 374.45 14291.16 54566.88 88888.00 2021-02-09 10:33:55.000 040 374.24 14291.28 54567.07 88888.00 2021-02-09 10:33:56.000 040 374.34 14291.24 54567.07 88888.00 2021-02-09 10:33:57.000 040 374.27 14291.35 54567.15 88888.00 2021-02-09 10:33:58.000 040 374.89 14291.41 54567.19 88888.00 2021-02-09 10:33:59.000 040 374.62 14291.47 54564.01 88888.00 2021-02-09 10:34:00.000 040 376.70 14293.55 54565.03 88888.00 2021-02-09 10:34:01.000 040 374.40 14291.59 54566.94 88888.00 2021-02-09 10:34:02.000 040 374.81 14292.44 54566.36 88888.00 2021-02-09 10:34:03.000 040 374.90 14292.57 54566.70 88888.00 2021-02-09 10:34:04.000 040 374.93 14292.50 54566.81 88888.00 2021-02-09 10:34:05.000 040 375.12 14292.52 54566.70 88888.00 2021-02-09 10:34:06.000 040 376.81 14294.51 54564.61 88888.00 2021-02-09 10:34:07.000 040 374.72 14293.62 54564.31 88888.00 2021-02-09 10:34:08.000 040 376.97 14292.49 54566.82 88888.00 2021-02-09 10:34:09.000 040 374.57 14292.43 54566.77 88888.00 2021-02-09 10:34:10.000 040 374.72 14292.48 54566.74 88888.00 2021-02-09 10:34:11.000 040 374.86 14292.51 54566.92 88888.00 2021-02-09 10:34:12.000 040 374.72 14292.52 54566.56 88888.00 2021-02-09 10:34:13.000 040 374.56 14292.66 54566.79 88888.00 2021-02-09 10:34:14.000 040 374.79 14292.73 54566.84 88888.00 2021-02-09 10:34:15.000 040 374.56 14292.71 54566.87 88888.00 2021-02-09 10:34:16.000 040 374.70 14292.81 54566.88 88888.00 2021-02-09 10:34:17.000 040 374.60 14292.86 54566.69 88888.00 2021-02-09 10:34:18.000 040 374.72 14292.85 54567.09 88888.00 2021-02-09 10:34:19.000 040 374.57 14292.91 54567.04 88888.00 2021-02-09 10:34:20.000 040 374.99 14292.85 54567.09 88888.00 2021-02-09 10:34:21.000 040 374.81 14293.00 54567.34 88888.00 2021-02-09 10:34:22.000 040 374.62 14293.07 54566.87 88888.00 2021-02-09 10:34:23.000 040 374.62 14293.15 54567.24 88888.00 2021-02-09 10:34:24.000 040 374.68 14293.27 54567.10 88888.00 2021-02-09 10:34:25.000 040 374.72 14293.35 54567.18 88888.00 2021-02-09 10:34:26.000 040 374.74 14293.37 54567.29 88888.00 2021-02-09 10:34:27.000 040 374.53 14293.44 54567.11 88888.00 2021-02-09 10:34:28.000 040 374.92 14293.48 54567.42 88888.00 2021-02-09 10:34:29.000 040 375.00 14293.48 54567.44 88888.00 2021-02-09 10:34:30.000 040 374.83 14293.59 54567.34 88888.00 2021-02-09 10:34:31.000 040 374.75 14293.72 54567.43 88888.00 2021-02-09 10:34:32.000 040 374.57 14293.89 54567.21 88888.00 2021-02-09 10:34:33.000 040 376.64 14296.08 54565.42 88888.00 2021-02-09 10:34:34.000 040 374.55 14294.15 54567.59 88888.00 2021-02-09 10:34:35.000 040 374.59 14294.32 54567.80 88888.00 2021-02-09 10:34:36.000 040 374.24 14293.50 54568.25 88888.00 2021-02-09 10:34:37.000 040 373.79 14293.49 54568.39 88888.00 2021-02-09 10:34:38.000 040 374.24 14293.62 54568.33 88888.00 2021-02-09 10:34:39.000 040 375.99 14295.96 54566.31 88888.00 2021-02-09 10:34:40.000 040 373.67 14293.63 54568.27 88888.00 2021-02-09 10:34:41.000 040 374.24 14293.75 54568.45 88888.00 2021-02-09 10:34:42.000 040 373.68 14293.65 54568.58 88888.00 2021-02-09 10:34:43.000 040 374.09 14293.91 54568.55 88888.00 2021-02-09 10:34:44.000 040 373.69 14293.97 54568.71 88888.00 2021-02-09 10:34:45.000 040 373.73 14293.99 54568.65 88888.00 2021-02-09 10:34:46.000 040 373.74 14294.11 54568.62 88888.00 2021-02-09 10:34:47.000 040 373.69 14294.13 54568.77 88888.00 2021-02-09 10:34:48.000 040 376.13 14295.98 54566.70 88888.00 2021-02-09 10:34:49.000 040 373.71 14294.07 54568.70 88888.00 2021-02-09 10:34:50.000 040 373.60 14293.99 54568.81 88888.00 2021-02-09 10:34:51.000 040 373.69 14293.88 54568.96 88888.00 2021-02-09 10:34:52.000 040 373.69 14293.75 54568.96 88888.00 2021-02-09 10:34:53.000 040 374.32 14293.85 54568.83 88888.00 2021-02-09 10:34:54.000 040 375.82 14295.70 54566.77 88888.00 2021-02-09 10:34:55.000 040 373.80 14293.76 54568.77 88888.00 2021-02-09 10:34:56.000 040 373.70 14293.92 54568.89 88888.00 2021-02-09 10:34:57.000 040 373.75 14293.69 54568.86 88888.00 2021-02-09 10:34:58.000 040 373.96 14293.74 54568.83 88888.00 2021-02-09 10:34:59.000 040 373.57 14293.92 54568.74 88888.00 2021-02-09 10:35:00.000 040 373.56 14293.94 54568.77 88888.00 2021-02-09 10:35:01.000 040 373.66 14295.93 54568.74 88888.00 2021-02-09 10:35:02.000 040 373.64 14293.88 54568.91 88888.00 2021-02-09 10:35:03.000 040 374.17 14293.91 54568.82 88888.00 2021-02-09 10:35:04.000 040 373.56 14293.82 54568.69 88888.00 2021-02-09 10:35:05.000 040 373.79 14294.10 54568.78 88888.00 2021-02-09 10:35:06.000 040 373.80 14293.94 54568.85 88888.00 2021-02-09 10:35:07.000 040 375.78 14296.11 54566.77 88888.00 2021-02-09 10:35:08.000 040 374.09 14294.10 54568.62 88888.00 2021-02-09 10:35:09.000 040 373.31 14294.06 54567.71 88888.00 2021-02-09 10:35:10.000 040 375.53 14296.45 54567.66 88888.00 2021-02-09 10:35:11.000 040 373.35 14294.48 54568.81 88888.00 2021-02-09 10:35:12.000 040 373.05 14294.56 54568.77 88888.00 2021-02-09 10:35:13.000 040 373.52 14295.01 54568.83 88888.00 2021-02-09 10:35:14.000 040 373.17 14294.85 54568.78 88888.00 2021-02-09 10:35:15.000 040 373.23 14294.96 54568.96 88888.00 2021-02-09 10:35:16.000 040 373.32 14295.18 54568.99 88888.00 2021-02-09 10:35:17.000 040 373.39 14295.29 54568.68 88888.00 2021-02-09 10:35:18.000 040 373.79 14295.50 54569.04 88888.00 2021-02-09 10:35:19.000 040 373.17 14295.25 54569.04 88888.00 2021-02-09 10:35:20.000 040 375.58 14297.49 54566.91 88888.00 2021-02-09 10:35:21.000 040 373.30 14296.00 54568.99 88888.00 2021-02-09 10:35:22.000 040 373.40 14295.58 54569.14 88888.00 2021-02-09 10:35:23.000 040 373.90 14295.76 54569.25 88888.00 2021-02-09 10:35:24.000 040 373.29 14295.64 54569.09 88888.00 2021-02-09 10:35:25.000 040 373.29 14295.77 54569.21 88888.00 2021-02-09 10:35:26.000 040 375.86 14297.77 54567.19 88888.00 2021-02-09 10:35:27.000 040 373.43 14295.65 54569.28 88888.00 2021-02-09 10:35:28.000 040 374.12 14295.60 54569.24 88888.00 2021-02-09 10:35:29.000 040 373.64 14295.56 54569.13 88888.00 2021-02-09 10:35:30.000 040 373.76 14295.79 54569.26 88888.00 2021-02-09 10:35:31.000 040 373.35 14295.82 54569.24 88888.00 2021-02-09 10:35:32.000 040 373.40 14296.00 54569.39 88888.00 2021-02-09 10:35:33.000 040 374.03 14296.11 54569.52 88888.00 2021-02-09 10:35:34.000 040 373.54 14296.33 54569.41 88888.00 2021-02-09 10:35:35.000 040 375.44 14298.51 54567.35 88888.00 2021-02-09 10:35:36.000 040 373.58 14296.22 54569.49 88888.00 2021-02-09 10:35:37.000 040 373.80 14296.55 54569.57 88888.00 2021-02-09 10:35:38.000 040 374.11 14296.56 54569.61 88888.00 2021-02-09 10:35:39.000 040 373.62 14296.49 54569.64 88888.00 2021-02-09 10:35:40.000 040 373.58 14296.79 54569.77 88888.00 2021-02-09 10:35:41.000 040 375.58 14299.14 54567.57 88888.00 2021-02-09 10:35:42.000 040 373.51 14297.01 54569.72 88888.00 2021-02-09 10:35:43.000 040 376.72 14298.85 54567.66 88888.00 2021-02-09 10:35:44.000 040 374.43 14296.71 54569.84 88888.00 2021-02-09 10:35:45.000 040 373.22 14296.89 54569.82 88888.00 2021-02-09 10:35:46.000 040 373.32 14297.02 54569.77 88888.00 2021-02-09 10:35:47.000 040 373.35 14296.83 54569.94 88888.00 2021-02-09 10:35:48.000 040 373.63 14296.89 54569.96 88888.00 2021-02-09 10:35:49.000 040 375.31 14299.07 54567.95 88888.00 2021-02-09 10:35:50.000 040 373.32 14296.91 54570.02 88888.00 2021-02-09 10:35:51.000 040 373.30 14296.93 54569.80 88888.00 2021-02-09 10:35:52.000 040 373.21 14296.86 54570.02 88888.00 2021-02-09 10:35:53.000 040 373.68 14296.74 54570.05 88888.00 2021-02-09 10:35:54.000 040 373.00 14296.64 54570.12 88888.00 2021-02-09 10:35:55.000 040 373.10 14296.53 54570.09 88888.00 2021-02-09 10:35:56.000 040 373.12 14296.77 54570.15 88888.00 2021-02-09 10:35:57.000 040 373.07 14296.84 54570.24 88888.00 2021-02-09 10:35:58.000 040 373.45 14296.72 54570.23 88888.00 2021-02-09 10:35:59.000 040 373.00 14296.80 54570.15 88888.00 2021-02-09 10:36:00.000 040 373.04 14296.98 54569.97 88888.00 2021-02-09 10:36:01.000 040 373.20 14297.03 54570.44 88888.00 2021-02-09 10:36:02.000 040 373.11 14297.17 54570.19 88888.00 2021-02-09 10:36:03.000 040 373.49 14297.31 54570.25 88888.00 2021-02-09 10:36:04.000 040 373.14 14297.51 54570.35 88888.00 2021-02-09 10:36:05.000 040 373.24 14297.68 54570.37 88888.00 2021-02-09 10:36:06.000 040 373.45 14297.84 54570.21 88888.00 2021-02-09 10:36:07.000 040 373.35 14297.84 54570.44 88888.00 2021-02-09 10:36:08.000 040 373.67 14297.93 54570.55 88888.00 2021-02-09 10:36:09.000 040 373.43 14298.04 54570.71 88888.00 2021-02-09 10:36:10.000 040 373.30 14297.92 54570.58 88888.00 2021-02-09 10:36:11.000 040 373.55 14298.46 54570.70 88888.00 2021-02-09 10:36:12.000 040 373.25 14298.32 54570.84 88888.00 2021-02-09 10:36:13.000 040 373.93 14298.21 54570.94 88888.00 2021-02-09 10:36:14.000 040 375.44 14300.25 54568.93 88888.00 2021-02-09 10:36:15.000 040 373.43 14298.26 54570.88 88888.00 2021-02-09 10:36:16.000 040 373.83 14298.25 54570.92 88888.00 2021-02-09 10:36:17.000 040 373.24 14298.28 54570.96 88888.00 2021-02-09 10:36:18.000 040 373.59 14298.58 54571.06 88888.00 2021-02-09 10:36:19.000 040 373.33 14298.22 54571.10 88888.00 2021-02-09 10:36:20.000 040 375.11 14300.41 54569.00 88888.00 2021-02-09 10:36:21.000 040 373.41 14298.38 54571.10 88888.00 2021-02-09 10:36:22.000 040 373.35 14298.53 54570.95 88888.00 2021-02-09 10:36:23.000 040 373.45 14298.32 54571.10 88888.00 2021-02-09 10:36:24.000 040 373.38 14298.41 54571.16 88888.00 2021-02-09 10:36:25.000 040 373.28 14298.47 54571.02 88888.00 2021-02-09 10:36:26.000 040 373.76 14298.34 54571.03 88888.00 2021-02-09 10:36:27.000 040 373.24 14298.29 54570.96 88888.00 2021-02-09 10:36:28.000 040 373.87 14298.25 54571.09 88888.00 2021-02-09 10:36:29.000 040 373.31 14298.16 54571.19 88888.00 2021-02-09 10:36:30.000 040 376.42 14300.69 54568.99 88888.00 2021-02-09 10:36:31.000 040 374.97 14298.30 54570.93 88888.00 2021-02-09 10:36:32.000 040 372.95 14298.03 54571.03 88888.00 2021-02-09 10:36:33.000 040 373.49 14297.94 54571.10 88888.00 2021-02-09 10:36:34.000 040 373.16 14298.01 54571.08 88888.00 2021-02-09 10:36:35.000 040 373.11 14298.21 54570.98 88888.00 2021-02-09 10:36:36.000 040 375.36 14300.06 54568.88 88888.00 2021-02-09 10:36:37.000 040 372.99 14297.89 54570.99 88888.00 2021-02-09 10:36:38.000 040 373.60 14297.85 54571.01 88888.00 2021-02-09 10:36:39.000 040 373.16 14297.87 54571.00 88888.00 2021-02-09 10:36:40.000 040 373.31 14297.77 54570.99 88888.00 2021-02-09 10:36:41.000 040 373.11 14297.78 54570.91 88888.00 2021-02-09 10:36:42.000 040 373.15 14297.78 54570.89 88888.00 2021-02-09 10:36:43.000 040 373.64 14297.80 54570.79 88888.00 2021-02-09 10:36:44.000 040 373.04 14297.63 54570.99 88888.00 2021-02-09 10:36:45.000 040 373.27 14297.46 54570.85 88888.00 2021-02-09 10:36:46.000 040 373.11 14298.09 54570.81 88888.00 2021-02-09 10:36:47.000 040 373.08 14297.65 54570.83 88888.00 2021-02-09 10:36:48.000 040 373.68 14297.59 54570.82 88888.00 2021-02-09 10:36:49.000 040 373.12 14297.55 54570.74 88888.00 2021-02-09 10:36:50.000 040 373.24 14297.47 54570.75 88888.00 2021-02-09 10:36:51.000 040 373.39 14297.57 54570.65 88888.00 2021-02-09 10:36:52.000 040 373.20 14297.38 54570.77 88888.00 2021-02-09 10:36:53.000 040 373.72 14297.27 54570.36 88888.00 2021-02-09 10:36:54.000 040 373.30 14296.99 54570.77 88888.00 2021-02-09 10:36:55.000 040 373.24 14297.25 54570.58 88888.00 2021-02-09 10:36:56.000 040 373.36 14297.08 54570.56 88888.00 2021-02-09 10:36:57.000 040 373.39 14297.14 54570.54 88888.00 2021-02-09 10:36:58.000 040 373.84 14297.28 54570.43 88888.00 2021-02-09 10:36:59.000 040 373.29 14297.33 54570.61 88888.00 2021-02-09 10:37:00.000 040 373.44 14297.45 54570.40 88888.00 2021-02-09 10:37:01.000 040 375.40 14299.48 54568.28 88888.00 2021-02-09 10:37:02.000 040 373.45 14297.72 54570.39 88888.00 2021-02-09 10:37:03.000 040 373.80 14297.49 54570.47 88888.00 2021-02-09 10:37:04.000 040 373.43 14297.44 54570.48 88888.00 2021-02-09 10:37:05.000 040 373.43 14297.53 54570.40 88888.00 2021-02-09 10:37:06.000 040 373.49 14297.68 54570.37 88888.00 2021-02-09 10:37:07.000 040 375.78 14299.77 54568.19 88888.00 2021-02-09 10:37:08.000 040 374.10 14297.88 54570.05 88888.00 2021-02-09 10:37:09.000 040 373.52 14297.62 54570.49 88888.00 2021-02-09 10:37:10.000 040 373.56 14297.76 54570.37 88888.00 2021-02-09 10:37:11.000 040 373.69 14297.76 54570.28 88888.00 2021-02-09 10:37:12.000 040 373.64 14297.72 54570.43 88888.00 2021-02-09 10:37:13.000 040 374.22 14297.64 54570.34 88888.00 2021-02-09 10:37:14.000 040 373.69 14297.59 54570.32 88888.00 2021-02-09 10:37:15.000 040 374.05 14297.46 54570.32 88888.00 2021-02-09 10:37:16.000 040 373.84 14297.22 54570.33 88888.00 2021-02-09 10:37:17.000 040 376.71 14300.03 54568.11 88888.00 2021-02-09 10:37:18.000 040 376.07 14297.73 54570.15 88888.00 2021-02-09 10:37:19.000 040 373.78 14297.06 54570.21 88888.00 2021-02-09 10:37:20.000 040 373.96 14297.23 54569.99 88888.00 2021-02-09 10:37:21.000 040 373.74 14296.80 54570.03 88888.00 2021-02-09 10:37:22.000 040 373.69 14296.76 54570.12 88888.00 2021-02-09 10:37:23.000 040 376.08 14298.75 54567.88 88888.00 2021-02-09 10:37:24.000 040 373.61 14296.39 54569.97 88888.00 2021-02-09 10:37:25.000 040 373.49 14296.32 54569.94 88888.00 2021-02-09 10:37:26.000 040 373.63 14296.05 54570.06 88888.00 2021-02-09 10:37:27.000 040 373.61 14296.18 54569.78 88888.00 2021-02-09 10:37:28.000 040 373.89 14296.33 54569.59 88888.00 2021-02-09 10:37:29.000 040 373.70 14296.00 54569.71 88888.00 2021-02-09 10:37:30.000 040 373.45 14296.18 54569.39 88888.00 2021-02-09 10:37:31.000 040 373.65 14295.86 54569.07 88888.00 2021-02-09 10:37:32.000 040 373.67 14296.27 54569.43 88888.00 2021-02-09 10:37:33.000 040 374.26 14295.94 54569.35 88888.00 2021-02-09 10:37:34.000 040 373.91 14295.64 54569.32 88888.00 2021-02-09 10:37:35.000 040 373.79 14295.53 54569.33 88888.00 2021-02-09 10:37:36.000 040 374.03 14295.39 54569.09 88888.00 2021-02-09 10:37:37.000 040 373.74 14295.47 54568.05 88888.00 2021-02-09 10:37:38.000 040 376.12 14297.40 54568.88 88888.00 2021-02-09 10:37:39.000 040 373.68 14295.27 54569.05 88888.00 2021-02-09 10:37:40.000 040 374.08 14295.14 54568.96 88888.00 2021-02-09 10:37:41.000 040 373.74 14295.13 54568.77 88888.00 2021-02-09 10:37:42.000 040 373.88 14294.96 54568.70 88888.00 2021-02-09 10:37:43.000 040 374.31 14294.99 54568.58 88888.00 2021-02-09 10:37:44.000 040 373.74 14294.73 54568.68 88888.00 2021-02-09 10:37:45.000 040 373.78 14294.83 54568.50 88888.00 2021-02-09 10:37:46.000 040 373.76 14294.69 54568.55 88888.00 2021-02-09 10:37:47.000 040 373.68 14294.77 54568.20 88888.00 2021-02-09 10:37:48.000 040 375.99 14297.01 54566.10 88888.00 2021-02-09 10:37:49.000 040 373.70 14294.55 54568.27 88888.00 2021-02-09 10:37:50.000 040 373.98 14294.48 54568.09 88888.00 2021-02-09 10:37:51.000 040 373.82 14294.27 54567.92 88888.00 2021-02-09 10:37:52.000 040 374.02 14294.56 54567.87 88888.00 2021-02-09 10:37:53.000 040 374.40 14294.23 54567.78 88888.00 2021-02-09 10:37:54.000 040 375.93 14296.07 54565.79 88888.00 2021-02-09 10:37:55.000 040 374.02 14293.91 54567.64 88888.00 2021-02-09 10:37:56.000 040 373.80 14293.70 54567.57 88888.00 2021-02-09 10:37:57.000 040 373.72 14293.53 54567.10 88888.00 2021-02-09 10:37:58.000 040 374.05 14293.56 54567.21 88888.00 2021-02-09 10:37:59.000 040 373.75 14293.39 54567.21 88888.00 2021-02-09 10:38:00.000 040 373.94 14293.59 54567.03 88888.00 2021-02-09 10:38:01.000 040 373.61 14293.43 54566.75 88888.00 2021-02-09 10:38:02.000 040 373.69 14293.39 54566.75 88888.00 2021-02-09 10:38:03.000 040 374.23 14293.49 54566.66 88888.00 2021-02-09 10:38:04.000 040 373.94 14293.64 54566.72 88888.00 2021-02-09 10:38:05.000 040 374.12 14293.66 54566.51 88888.00 2021-02-09 10:38:06.000 040 373.85 14293.67 54566.49 88888.00 2021-02-09 10:38:07.000 040 374.15 14293.90 54566.42 88888.00 2021-02-09 10:38:08.000 040 374.32 14293.85 54566.31 88888.00 2021-02-09 10:38:09.000 040 374.05 14293.77 54566.53 88888.00 2021-02-09 10:38:10.000 040 374.40 14294.00 54566.37 88888.00 2021-02-09 10:38:11.000 040 376.23 14296.07 54564.30 88888.00 2021-02-09 10:38:12.000 040 374.08 14293.66 54566.25 88888.00 2021-02-09 10:38:13.000 040 374.72 14293.81 54566.19 88888.00 2021-02-09 10:38:14.000 040 374.32 14293.66 54566.10 88888.00 2021-02-09 10:38:15.000 040 374.46 14293.77 54566.00 88888.00 2021-02-09 10:38:16.000 040 374.01 14293.56 54566.12 88888.00 2021-02-09 10:38:17.000 040 376.38 14295.71 54563.88 88888.00 2021-02-09 10:38:18.000 040 374.56 14293.61 54565.95 88888.00 2021-02-09 10:38:19.000 040 374.18 14293.63 54565.99 88888.00 2021-02-09 10:38:20.000 040 374.28 14293.82 54565.78 88888.00 2021-02-09 10:38:21.000 040 373.93 14293.48 54565.89 88888.00 2021-02-09 10:38:22.000 040 374.22 14293.75 54565.58 88888.00 2021-02-09 10:38:23.000 040 376.57 14295.61 54563.54 88888.00 2021-02-09 10:38:24.000 040 374.10 14294.65 54563.55 88888.00 2021-02-09 10:38:25.000 040 376.04 14294.10 54565.93 88888.00 2021-02-09 10:38:26.000 040 374.03 14293.68 54565.68 88888.00 2021-02-09 10:38:27.000 040 373.80 14293.85 54565.65 88888.00 2021-02-09 10:38:28.000 040 374.38 14294.10 54565.16 88888.00 2021-02-09 10:38:29.000 040 374.16 14293.72 54565.43 88888.00 2021-02-09 10:38:30.000 040 374.32 14294.23 54565.31 88888.00 2021-02-09 10:38:31.000 040 374.32 14293.86 54565.54 88888.00 2021-02-09 10:38:32.000 040 374.57 14294.01 54565.43 88888.00 2021-02-09 10:38:33.000 040 374.62 14293.83 54565.29 88888.00 2021-02-09 10:38:34.000 040 374.32 14293.77 54565.37 88888.00 2021-02-09 10:38:35.000 040 374.37 14293.73 54565.20 88888.00 2021-02-09 10:38:36.000 040 374.55 14293.72 54565.25 88888.00 2021-02-09 10:38:37.000 040 374.56 14293.62 54565.00 88888.00 2021-02-09 10:38:38.000 040 375.08 14293.59 54565.11 88888.00 2021-02-09 10:38:39.000 040 374.67 14293.50 54565.12 88888.00 2021-02-09 10:38:40.000 040 374.63 14293.56 54564.99 88888.00 2021-02-09 10:38:41.000 040 374.50 14293.53 54565.04 88888.00 2021-02-09 10:38:42.000 040 374.40 14293.60 54564.79 88888.00 2021-02-09 10:38:43.000 040 374.93 14293.65 54564.81 88888.00 2021-02-09 10:38:44.000 040 374.83 14293.84 54564.77 88888.00 2021-02-09 10:38:45.000 040 374.68 14293.72 54564.84 88888.00 2021-02-09 10:38:46.000 040 374.93 14293.74 54564.74 88888.00 2021-02-09 10:38:47.000 040 374.76 14293.94 54564.57 88888.00 2021-02-09 10:38:48.000 040 375.41 14293.79 54564.59 88888.00 2021-02-09 10:38:49.000 040 374.99 14293.35 54564.68 88888.00 2021-02-09 10:38:50.000 040 376.94 14295.76 54562.50 88888.00 2021-02-09 10:38:51.000 040 375.02 14293.42 54564.55 88888.00 2021-02-09 10:38:52.000 040 375.09 14293.13 54563.47 88888.00 2021-02-09 10:38:53.000 040 375.61 14293.45 54564.36 88888.00 2021-02-09 10:38:54.000 040 375.42 14293.18 54564.36 88888.00 2021-02-09 10:38:55.000 040 375.17 14293.16 54564.36 88888.00 2021-02-09 10:38:56.000 040 377.28 14295.18 54562.05 88888.00 2021-02-09 10:38:57.000 040 375.16 14293.16 54564.15 88888.00 2021-02-09 10:38:58.000 040 375.63 14293.32 54564.17 88888.00 2021-02-09 10:38:59.000 040 375.17 14293.27 54563.86 88888.00 2021-02-09 10:39:00.000 040 374.98 14293.16 54563.95 88888.00 2021-02-09 10:39:01.000 040 375.27 14293.16 54563.99 88888.00 2021-02-09 10:39:02.000 040 375.17 14293.25 54563.98 88888.00 2021-02-09 10:39:03.000 040 375.65 14293.31 54563.84 88888.00 2021-02-09 10:39:04.000 040 375.26 14293.31 54563.73 88888.00 2021-02-09 10:39:05.000 040 375.58 14293.39 54563.92 88888.00 2021-02-09 10:39:06.000 040 375.07 14293.31 54563.91 88888.00 2021-02-09 10:39:07.000 040 375.08 14293.73 54563.82 88888.00 2021-02-09 10:39:08.000 040 375.56 14293.91 54563.80 88888.00 2021-02-09 10:39:09.000 040 377.37 14295.91 54561.58 88888.00 2021-02-09 10:39:10.000 040 376.63 14293.57 54563.69 88888.00 2021-02-09 10:39:11.000 040 375.21 14293.61 54563.81 88888.00 2021-02-09 10:39:12.000 040 375.34 14293.57 54563.71 88888.00 2021-02-09 10:39:13.000 040 375.88 14293.81 54563.61 88888.00 2021-02-09 10:39:14.000 040 375.40 14293.65 54563.78 88888.00 2021-02-09 10:39:15.000 040 377.72 14295.54 54561.33 88888.00 2021-02-09 10:39:16.000 040 375.42 14293.41 54563.72 88888.00 2021-02-09 10:39:17.000 040 375.72 14293.24 54563.67 88888.00 2021-02-09 10:39:18.000 040 376.02 14293.44 54563.22 88888.00 2021-02-09 10:39:19.000 040 375.73 14293.31 54563.44 88888.00 2021-02-09 10:39:20.000 040 375.94 14293.59 54563.13 88888.00 2021-02-09 10:39:21.000 040 375.65 14293.46 54563.48 88888.00 2021-02-09 10:39:22.000 040 375.47 14293.54 54563.41 88888.00 2021-02-09 10:39:23.000 040 376.38 14293.58 54563.25 88888.00 2021-02-09 10:39:24.000 040 375.94 14293.74 54563.21 88888.00 2021-02-09 10:39:25.000 040 376.19 14293.53 54563.12 88888.00 2021-02-09 10:39:26.000 040 375.75 14293.71 54563.15 88888.00 2021-02-09 10:39:27.000 040 375.84 14293.56 54563.23 88888.00 2021-02-09 10:39:28.000 040 376.27 14293.62 54563.13 88888.00 2021-02-09 10:39:29.000 040 375.70 14293.74 54563.18 88888.00 2021-02-09 10:39:30.000 040 375.45 14293.85 54563.18 88888.00 2021-02-09 10:39:31.000 040 375.69 14293.90 54563.29 88888.00 2021-02-09 10:39:32.000 040 376.01 14294.24 54563.21 88888.00 2021-02-09 10:39:33.000 040 376.27 14294.28 54563.09 88888.00 2021-02-09 10:39:34.000 040 375.70 14294.21 54563.21 88888.00 2021-02-09 10:39:35.000 040 375.81 14294.71 54563.16 88888.00 2021-02-09 10:39:36.000 040 375.98 14294.16 54563.10 88888.00 2021-02-09 10:39:37.000 040 375.78 14294.00 54563.16 88888.00 2021-02-09 10:39:38.000 040 376.32 14294.21 54563.03 88888.00 2021-02-09 10:39:39.000 040 375.75 14293.71 54563.10 88888.00 2021-02-09 10:39:40.000 040 377.68 14295.75 54560.99 88888.00 2021-02-09 10:39:41.000 040 375.63 14293.50 54563.07 88888.00 2021-02-09 10:39:42.000 040 375.51 14293.44 54562.98 88888.00 2021-02-09 10:39:43.000 040 376.19 14293.31 54562.96 88888.00 2021-02-09 10:39:44.000 040 375.54 14293.45 54562.78 88888.00 2021-02-09 10:39:45.000 040 375.79 14293.23 54562.84 88888.00 2021-02-09 10:39:46.000 040 377.86 14295.19 54560.76 88888.00 2021-02-09 10:39:47.000 040 375.45 14292.81 54562.76 88888.00 2021-02-09 10:39:48.000 040 376.12 14292.94 54562.21 88888.00 2021-02-09 10:39:49.000 040 375.65 14292.80 54562.67 88888.00 2021-02-09 10:39:50.000 040 375.80 14292.70 54562.43 88888.00 2021-02-09 10:39:51.000 040 375.72 14292.50 54562.36 88888.00 2021-02-09 10:39:52.000 040 375.95 14292.31 54562.35 88888.00 2021-02-09 10:39:53.000 040 376.36 14292.26 54561.86 88888.00 2021-02-09 10:39:54.000 040 375.91 14292.12 54562.21 88888.00 2021-02-09 10:39:55.000 040 375.97 14292.15 54562.03 88888.00 2021-02-09 10:39:56.000 040 377.33 14295.03 54559.25 88888.00 2021-02-09 10:39:57.000 040 377.82 14294.08 54561.84 88888.00 2021-02-09 10:39:58.000 040 376.32 14291.89 54561.95 88888.00 2021-02-09 10:39:59.000 040 375.94 14291.87 54561.76 88888.00 2021-02-09 10:40:00.000 040 376.18 14292.48 54561.67 88888.00 2021-02-09 10:40:01.000 040 375.68 14292.17 54558.90 88888.00 2021-02-09 10:40:02.000 040 377.89 14294.47 54561.08 88888.00 2021-02-09 10:40:03.000 040 376.24 14292.65 54561.08 88888.00 2021-02-09 10:40:04.000 040 375.75 14292.62 54561.36 88888.00 2021-02-09 10:40:05.000 040 376.16 14292.64 54561.46 88888.00 2021-02-09 10:40:06.000 040 375.65 14292.64 54561.13 88888.00 2021-02-09 10:40:07.000 040 377.82 14294.91 54559.13 88888.00 2021-02-09 10:40:08.000 040 376.17 14292.91 54561.18 88888.00 2021-02-09 10:40:09.000 040 375.79 14293.19 54561.28 88888.00 2021-02-09 10:40:10.000 040 376.09 14293.71 54561.05 88888.00 2021-02-09 10:40:11.000 040 375.49 14293.44 54561.18 88888.00 2021-02-09 10:40:12.000 040 375.62 14293.48 54561.21 88888.00 2021-02-09 10:40:13.000 040 376.19 14293.82 54561.23 88888.00 2021-02-09 10:40:14.000 040 375.82 14293.89 54561.16 88888.00 2021-02-09 10:40:15.000 040 375.49 14293.69 54561.19 88888.00 2021-02-09 10:40:16.000 040 376.18 14293.76 54561.26 88888.00 2021-02-09 10:40:17.000 040 375.62 14293.83 54561.20 88888.00 2021-02-09 10:40:18.000 040 376.30 14294.04 54561.25 88888.00 2021-02-09 10:40:19.000 040 375.94 14293.71 54561.15 88888.00 2021-02-09 10:40:20.000 040 376.17 14293.62 54561.11 88888.00 2021-02-09 10:40:21.000 040 376.00 14293.49 54561.21 88888.00 2021-02-09 10:40:22.000 040 375.88 14293.17 54561.07 88888.00 2021-02-09 10:40:23.000 040 376.26 14293.56 54560.90 88888.00 2021-02-09 10:40:24.000 040 375.95 14293.45 54561.03 88888.00 2021-02-09 10:40:25.000 040 375.79 14293.40 54560.85 88888.00 2021-02-09 10:40:26.000 040 375.80 14293.31 54560.95 88888.00 2021-02-09 10:40:27.000 040 377.90 14295.32 54558.81 88888.00 2021-02-09 10:40:28.000 040 376.37 14293.18 54560.89 88888.00 2021-02-09 10:40:29.000 040 375.70 14293.21 54560.80 88888.00 2021-02-09 10:40:30.000 040 375.80 14293.04 54560.74 88888.00 2021-02-09 10:40:31.000 040 375.65 14293.18 54560.54 88888.00 2021-02-09 10:40:32.000 040 377.74 14295.00 54558.44 88888.00 2021-02-09 10:40:33.000 040 376.34 14293.14 54560.67 88888.00 2021-02-09 10:40:34.000 040 375.98 14293.23 54560.58 88888.00 2021-02-09 10:40:35.000 040 376.12 14293.14 54560.51 88888.00 2021-02-09 10:40:36.000 040 375.94 14293.04 54560.52 88888.00 2021-02-09 10:40:37.000 040 376.03 14293.02 54560.23 88888.00 2021-02-09 10:40:38.000 040 376.59 14293.30 54560.46 88888.00 2021-02-09 10:40:39.000 040 376.19 14292.88 54560.36 88888.00 2021-02-09 10:40:40.000 040 376.35 14292.90 54560.22 88888.00 2021-02-09 10:40:41.000 040 376.13 14292.79 54560.26 88888.00 2021-02-09 10:40:42.000 040 376.57 14292.62 54560.16 88888.00 2021-02-09 10:40:43.000 040 376.74 14292.56 54560.15 88888.00 2021-02-09 10:40:44.000 040 376.21 14292.39 54560.06 88888.00 2021-02-09 10:40:45.000 040 376.24 14292.38 54559.94 88888.00 2021-02-09 10:40:46.000 040 376.39 14292.28 54559.85 88888.00 2021-02-09 10:40:47.000 040 376.22 14292.27 54559.80 88888.00 2021-02-09 10:40:48.000 040 376.71 14292.37 54559.91 88888.00 2021-02-09 10:40:49.000 040 376.22 14292.36 54559.75 88888.00 2021-02-09 10:40:50.000 040 376.10 14292.34 54559.52 88888.00 2021-02-09 10:40:51.000 040 378.52 14293.89 54557.57 88888.00 2021-02-09 10:40:52.000 040 376.35 14292.12 54559.62 88888.00 2021-02-09 10:40:53.000 040 376.83 14291.58 54559.55 88888.00 2021-02-09 10:40:54.000 040 376.32 14291.60 54559.45 88888.00 2021-02-09 10:40:55.000 040 376.19 14291.79 54559.43 88888.00 2021-02-09 10:40:56.000 040 376.24 14291.95 54559.51 88888.00 2021-02-09 10:40:57.000 040 378.30 14293.95 54557.29 88888.00 2021-02-09 10:40:58.000 040 376.89 14291.88 54559.27 88888.00 2021-02-09 10:40:59.000 040 376.36 14292.30 54559.23 88888.00 2021-02-09 10:41:00.000 040 376.23 14292.36 54559.07 88888.00 2021-02-09 10:41:01.000 040 376.32 14292.49 54559.00 88888.00 2021-02-09 10:41:02.000 040 376.15 14292.56 54559.38 88888.00 2021-02-09 10:41:03.000 040 378.97 14295.03 54557.34 88888.00 2021-02-09 10:41:04.000 040 376.45 14292.94 54559.25 88888.00 2021-02-09 10:41:05.000 040 376.36 14293.42 54559.32 88888.00 2021-02-09 10:41:06.000 040 376.82 14293.13 54559.35 88888.00 2021-02-09 10:41:07.000 040 376.64 14293.75 54559.40 88888.00 2021-02-09 10:41:08.000 040 377.14 14293.37 54559.43 88888.00 2021-02-09 10:41:09.000 040 376.77 14293.53 54559.39 88888.00 2021-02-09 10:41:10.000 040 376.63 14293.92 54559.47 88888.00 2021-02-09 10:41:11.000 040 376.82 14294.29 54559.46 88888.00 2021-02-09 10:41:12.000 040 376.63 14294.30 54559.66 88888.00 2021-02-09 10:41:13.000 040 377.37 14294.51 54559.71 88888.00 2021-02-09 10:41:14.000 040 376.89 14294.76 54559.75 88888.00 2021-02-09 10:41:15.000 040 376.93 14294.89 54559.88 88888.00 2021-02-09 10:41:16.000 040 376.86 14294.95 54559.83 88888.00 2021-02-09 10:41:17.000 040 377.06 14295.14 54559.95 88888.00 2021-02-09 10:41:18.000 040 377.33 14295.45 54560.15 88888.00 2021-02-09 10:41:19.000 040 377.15 14295.44 54560.09 88888.00 2021-02-09 10:41:20.000 040 376.89 14295.65 54560.21 88888.00 2021-02-09 10:41:21.000 040 376.78 14295.44 54560.14 88888.00 2021-02-09 10:41:22.000 040 376.77 14295.55 54560.52 88888.00 2021-02-09 10:41:23.000 040 377.33 14297.85 54558.30 88888.00 2021-02-09 10:41:24.000 040 378.81 14295.68 54560.52 88888.00 2021-02-09 10:41:25.000 040 376.61 14295.97 54560.65 88888.00 2021-02-09 10:41:26.000 040 376.74 14295.84 54560.50 88888.00 2021-02-09 10:41:27.000 040 376.79 14296.17 54560.67 88888.00 2021-02-09 10:41:28.000 040 377.32 14296.26 54560.59 88888.00 2021-02-09 10:41:29.000 040 378.93 14298.48 54558.36 88888.00 2021-02-09 10:41:30.000 040 376.70 14296.49 54560.77 88888.00 2021-02-09 10:41:31.000 040 377.06 14296.58 54560.68 88888.00 2021-02-09 10:41:32.000 040 377.06 14297.16 54560.62 88888.00 2021-02-09 10:41:33.000 040 377.46 14297.03 54560.82 88888.00 2021-02-09 10:41:34.000 040 376.96 14296.75 54560.86 88888.00 2021-02-09 10:41:35.000 040 376.89 14296.77 54560.88 88888.00 2021-02-09 10:41:36.000 040 376.89 14297.00 54560.76 88888.00 2021-02-09 10:41:37.000 040 376.81 14296.89 54560.96 88888.00 2021-02-09 10:41:38.000 040 377.58 14297.30 54561.04 88888.00 2021-02-09 10:41:39.000 040 377.08 14297.19 54561.09 88888.00 2021-02-09 10:41:40.000 040 376.97 14297.03 54561.03 88888.00 2021-02-09 10:41:41.000 040 377.20 14297.15 54561.18 88888.00 2021-02-09 10:41:42.000 040 377.44 14297.07 54561.12 88888.00 2021-02-09 10:41:43.000 040 377.83 14297.16 54561.17 88888.00 2021-02-09 10:41:44.000 040 377.30 14297.13 54561.40 88888.00 2021-02-09 10:41:45.000 040 377.24 14299.38 54558.20 88888.00 2021-02-09 10:41:46.000 040 379.26 14298.93 54559.96 88888.00 2021-02-09 10:41:47.000 040 377.34 14296.81 54561.34 88888.00 2021-02-09 10:41:48.000 040 377.89 14296.76 54561.29 88888.00 2021-02-09 10:41:49.000 040 377.39 14296.83 54561.29 88888.00 2021-02-09 10:41:50.000 040 377.26 14296.73 54561.29 88888.00 2021-02-09 10:41:51.000 040 377.25 14296.81 54561.32 88888.00 2021-02-09 10:41:52.000 040 379.44 14298.78 54559.24 88888.00 2021-02-09 10:41:53.000 040 377.85 14296.65 54561.43 88888.00 2021-02-09 10:41:54.000 040 377.59 14296.71 54561.23 88888.00 2021-02-09 10:41:55.000 040 377.37 14296.53 54561.15 88888.00 2021-02-09 10:41:56.000 040 377.50 14296.46 54561.21 88888.00 2021-02-09 10:41:57.000 040 377.61 14296.82 54561.15 88888.00 2021-02-09 10:41:58.000 040 377.87 14297.08 54561.17 88888.00 2021-02-09 10:41:59.000 040 377.33 14297.27 54559.08 88888.00 2021-02-09 10:42:00.000 040 379.49 14298.13 54561.29 88888.00 2021-02-09 10:42:01.000 040 377.62 14297.58 54560.86 88888.00 2021-02-09 10:42:02.000 040 377.51 14297.54 54561.21 88888.00 2021-02-09 10:42:03.000 040 378.13 14297.73 54561.28 88888.00 2021-02-09 10:42:04.000 040 377.89 14297.72 54561.25 88888.00 2021-02-09 10:42:05.000 040 377.72 14297.95 54561.37 88888.00 2021-02-09 10:42:06.000 040 377.85 14297.95 54561.12 88888.00 2021-02-09 10:42:07.000 040 377.64 14298.43 54561.25 88888.00 2021-02-09 10:42:08.000 040 378.40 14298.78 54561.45 88888.00 2021-02-09 10:42:09.000 040 377.96 14298.53 54561.18 88888.00 2021-02-09 10:42:10.000 040 378.17 14298.66 54561.49 88888.00 2021-02-09 10:42:11.000 040 378.05 14298.61 54561.49 88888.00 2021-02-09 10:42:12.000 040 378.20 14298.67 54561.60 88888.00 2021-02-09 10:42:13.000 040 378.88 14298.64 54561.40 88888.00 2021-02-09 10:42:14.000 040 378.46 14298.58 54561.65 88888.00 2021-02-09 10:42:15.000 040 378.53 14298.46 54561.66 88888.00 2021-02-09 10:42:16.000 040 378.68 14298.64 54561.67 88888.00 2021-02-09 10:42:17.000 040 378.29 14298.59 54561.69 88888.00 2021-02-09 10:42:18.000 040 378.97 14298.98 54561.72 88888.00 2021-02-09 10:42:19.000 040 378.62 14298.74 54561.72 88888.00 2021-02-09 10:42:20.000 040 380.58 14300.84 54559.69 88888.00 2021-02-09 10:42:21.000 040 378.46 14298.65 54561.80 88888.00 2021-02-09 10:42:22.000 040 379.01 14298.53 54561.60 88888.00 2021-02-09 10:42:23.000 040 379.01 14298.45 54561.89 88888.00 2021-02-09 10:42:24.000 040 378.57 14298.40 54561.94 88888.00 2021-02-09 10:42:25.000 040 378.58 14298.45 54561.99 88888.00 2021-02-09 10:42:26.000 040 380.45 14300.43 54559.83 88888.00 2021-02-09 10:42:27.000 040 378.73 14298.65 54561.85 88888.00 2021-02-09 10:42:28.000 040 379.20 14298.13 54562.09 88888.00 2021-02-09 10:42:29.000 040 378.77 14298.00 54561.88 88888.00 2021-02-09 10:42:30.000 040 378.55 14297.97 54561.91 88888.00 2021-02-09 10:42:31.000 040 378.50 14297.89 54561.80 88888.00 2021-02-09 10:42:32.000 040 378.65 14298.09 54561.78 88888.00 2021-02-09 10:42:33.000 040 379.14 14298.19 54561.91 88888.00 2021-02-09 10:42:34.000 040 379.04 14298.28 54561.82 88888.00 2021-02-09 10:42:35.000 040 378.60 14298.25 54561.87 88888.00 2021-02-09 10:42:36.000 040 378.51 14298.60 54561.87 88888.00 2021-02-09 10:42:37.000 040 378.61 14298.21 54561.84 88888.00 2021-02-09 10:42:38.000 040 378.95 14298.63 54561.84 88888.00 2021-02-09 10:42:39.000 040 381.60 14301.37 54559.82 88888.00 2021-02-09 10:42:40.000 040 379.25 14299.24 54562.08 88888.00 2021-02-09 10:42:41.000 040 378.37 14299.55 54561.93 88888.00 2021-02-09 10:42:42.000 040 378.44 14299.92 54561.98 88888.00 2021-02-09 10:42:43.000 040 378.95 14300.12 54562.06 88888.00 2021-02-09 10:42:44.000 040 378.45 14300.48 54562.04 88888.00 2021-02-09 10:42:45.000 040 380.48 14302.43 54560.14 88888.00 2021-02-09 10:42:46.000 040 378.58 14300.41 54562.21 88888.00 2021-02-09 10:42:47.000 040 378.56 14300.89 54562.21 88888.00 2021-02-09 10:42:48.000 040 379.03 14301.23 54562.41 88888.00 2021-02-09 10:42:49.000 040 378.90 14301.14 54562.43 88888.00 2021-02-09 10:42:50.000 040 378.50 14301.29 54562.66 88888.00 2021-02-09 10:42:51.000 040 378.84 14301.42 54562.59 88888.00 2021-02-09 10:42:52.000 040 378.52 14301.45 54562.33 88888.00 2021-02-09 10:42:53.000 040 379.15 14301.37 54562.73 88888.00 2021-02-09 10:42:54.000 040 378.42 14301.09 54562.74 88888.00 2021-02-09 10:42:55.000 040 378.69 14300.99 54562.49 88888.00 2021-02-09 10:42:56.000 040 378.58 14301.14 54562.78 88888.00 2021-02-09 10:42:57.000 040 379.12 14300.92 54562.77 88888.00 2021-02-09 10:42:58.000 040 379.11 14300.78 54562.71 88888.00 2021-02-09 10:42:59.000 040 379.00 14300.30 54562.77 88888.00 2021-02-09 10:43:00.000 040 378.79 14300.11 54562.74 88888.00 2021-02-09 10:43:01.000 040 378.85 14299.93 54562.53 88888.00 2021-02-09 10:43:02.000 040 378.59 14299.64 54562.68 88888.00 2021-02-09 10:43:03.000 040 379.28 14299.74 54562.52 88888.00 2021-02-09 10:43:04.000 040 378.90 14299.34 54562.58 88888.00 2021-02-09 10:43:05.000 040 378.68 14299.22 54562.60 88888.00 2021-02-09 10:43:06.000 040 378.78 14299.06 54562.57 88888.00 2021-02-09 10:43:07.000 040 378.89 14299.10 54562.38 88888.00 2021-02-09 10:43:08.000 040 379.35 14298.99 54562.44 88888.00 2021-02-09 10:43:09.000 040 378.89 14298.70 54562.35 88888.00 2021-02-09 10:43:10.000 040 380.85 14301.06 54560.24 88888.00 2021-02-09 10:43:11.000 040 378.68 14298.83 54562.33 88888.00 2021-02-09 10:43:12.000 040 378.65 14299.29 54562.15 88888.00 2021-02-09 10:43:13.000 040 379.19 14298.77 54562.20 88888.00 2021-02-09 10:43:14.000 040 378.43 14298.90 54562.11 88888.00 2021-02-09 10:43:15.000 040 378.49 14298.95 54562.20 88888.00 2021-02-09 10:43:16.000 040 380.49 14301.04 54560.02 88888.00 2021-02-09 10:43:17.000 040 378.69 14299.54 54562.10 88888.00 2021-02-09 10:43:18.000 040 379.34 14299.16 54562.08 88888.00 2021-02-09 10:43:19.000 040 378.81 14298.73 54562.11 88888.00 2021-02-09 10:43:20.000 040 378.80 14298.90 54562.06 88888.00 2021-02-09 10:43:21.000 040 378.95 14298.85 54562.02 88888.00 2021-02-09 10:43:22.000 040 378.90 14298.95 54561.83 88888.00 2021-02-09 10:43:23.000 040 379.57 14299.03 54562.03 88888.00 2021-02-09 10:43:24.000 040 379.09 14298.76 54561.89 88888.00 2021-02-09 10:43:25.000 040 379.09 14298.74 54561.80 88888.00 2021-02-09 10:43:26.000 040 379.15 14298.64 54561.96 88888.00 2021-02-09 10:43:27.000 040 379.41 14298.66 54558.85 88888.00 2021-02-09 10:43:28.000 040 381.74 14300.86 54560.93 88888.00 2021-02-09 10:43:29.000 040 379.23 14298.79 54561.91 88888.00 2021-02-09 10:43:30.000 040 379.36 14298.58 54561.93 88888.00 2021-02-09 10:43:31.000 040 379.46 14298.76 54562.03 88888.00 2021-02-09 10:43:32.000 040 379.26 14299.04 54561.76 88888.00 2021-02-09 10:43:33.000 040 381.90 14301.16 54559.60 88888.00 2021-02-09 10:43:34.000 040 379.30 14298.87 54561.77 88888.00 2021-02-09 10:43:35.000 040 379.30 14299.01 54561.92 88888.00 2021-02-09 10:43:36.000 040 379.21 14298.95 54561.94 88888.00 2021-02-09 10:43:37.000 040 379.27 14298.91 54561.78 88888.00 2021-02-09 10:43:38.000 040 379.81 14299.00 54561.84 88888.00 2021-02-09 10:43:39.000 040 379.31 14298.94 54561.67 88888.00 2021-02-09 10:43:40.000 040 379.59 14298.60 54561.84 88888.00 2021-02-09 10:43:41.000 040 379.51 14298.71 54561.63 88888.00 2021-02-09 10:43:42.000 040 379.51 14298.36 54561.67 88888.00 2021-02-09 10:43:43.000 040 380.05 14298.24 54561.65 88888.00 2021-02-09 10:43:44.000 040 379.72 14298.03 54561.64 88888.00 2021-02-09 10:43:45.000 040 379.56 14297.86 54561.70 88888.00 2021-02-09 10:43:46.000 040 379.70 14297.74 54561.63 88888.00 2021-02-09 10:43:47.000 040 379.64 14297.59 54561.62 88888.00 2021-02-09 10:43:48.000 040 380.20 14297.72 54561.43 88888.00 2021-02-09 10:43:49.000 040 379.48 14297.57 54561.43 88888.00 2021-02-09 10:43:50.000 040 379.81 14297.45 54561.54 88888.00 2021-02-09 10:43:51.000 040 379.82 14297.41 54561.59 88888.00 2021-02-09 10:43:52.000 040 379.59 14297.42 54561.44 88888.00 2021-02-09 10:43:53.000 040 380.18 14297.53 54561.44 88888.00 2021-02-09 10:43:54.000 040 379.69 14297.42 54561.41 88888.00 2021-02-09 10:43:55.000 040 379.36 14297.35 54561.46 88888.00 2021-02-09 10:43:56.000 040 379.58 14297.21 54561.37 88888.00 2021-02-09 10:43:57.000 040 379.38 14297.22 54561.23 88888.00 2021-02-09 10:43:58.000 040 380.98 14299.54 54559.14 88888.00 2021-02-09 10:43:59.000 040 379.53 14297.34 54561.21 88888.00 2021-02-09 10:44:00.000 040 379.33 14297.56 54561.42 88888.00 2021-02-09 10:44:01.000 040 379.34 14297.77 54561.30 88888.00 2021-02-09 10:44:02.000 040 379.34 14297.69 54561.18 88888.00 2021-02-09 10:44:03.000 040 379.94 14297.59 54561.09 88888.00 2021-02-09 10:44:04.000 040 381.44 14299.86 54559.10 88888.00 2021-02-09 10:44:05.000 040 379.48 14297.84 54561.18 88888.00 2021-02-09 10:44:06.000 040 379.32 14298.31 54561.14 88888.00 2021-02-09 10:44:07.000 040 379.53 14298.11 54561.29 88888.00 2021-02-09 10:44:08.000 040 380.09 14298.56 54561.26 88888.00 2021-02-09 10:44:09.000 040 379.84 14298.43 54561.21 88888.00 2021-02-09 10:44:10.000 040 379.67 14298.63 54561.15 88888.00 2021-02-09 10:44:11.000 040 379.69 14298.66 54561.22 88888.00 2021-02-09 10:44:12.000 040 379.72 14298.72 54561.28 88888.00 2021-02-09 10:44:13.000 040 380.23 14298.91 54561.14 88888.00 2021-02-09 10:44:14.000 040 379.84 14299.16 54561.24 88888.00 2021-02-09 10:44:15.000 040 379.99 14299.34 54561.22 88888.00 2021-02-09 10:44:16.000 040 379.62 14299.41 54561.50 88888.00 2021-02-09 10:44:17.000 040 379.88 14299.29 54561.50 88888.00 2021-02-09 10:44:18.000 040 380.44 14299.31 54561.49 88888.00 2021-02-09 10:44:19.000 040 379.95 14299.16 54561.40 88888.00 2021-02-09 10:44:20.000 040 383.05 14301.19 54559.26 88888.00 2021-02-09 10:44:21.000 040 380.74 14298.73 54561.45 88888.00 2021-02-09 10:44:22.000 040 379.82 14298.53 54561.41 88888.00 2021-02-09 10:44:23.000 040 380.39 14298.56 54561.26 88888.00 2021-02-09 10:44:24.000 040 379.77 14298.07 54561.25 88888.00 2021-02-09 10:44:25.000 040 379.83 14298.28 54561.35 88888.00 2021-02-09 10:44:26.000 040 381.72 14300.00 54559.21 88888.00 2021-02-09 10:44:27.000 040 379.62 14297.87 54561.24 88888.00 2021-02-09 10:44:28.000 040 380.07 14297.89 54561.18 88888.00 2021-02-09 10:44:29.000 040 379.62 14297.76 54561.18 88888.00 2021-02-09 10:44:30.000 040 379.43 14297.72 54561.10 88888.00 2021-02-09 10:44:31.000 040 379.37 14297.67 54561.03 88888.00 2021-02-09 10:44:32.000 040 379.38 14297.60 54561.01 88888.00 2021-02-09 10:44:33.000 040 379.85 14297.57 54560.96 88888.00 2021-02-09 10:44:34.000 040 379.46 14297.20 54560.90 88888.00 2021-02-09 10:44:35.000 040 379.40 14297.04 54560.78 88888.00 2021-02-09 10:44:36.000 040 379.73 14296.71 54560.79 88888.00 2021-02-09 10:44:37.000 040 379.51 14296.46 54560.63 88888.00 2021-02-09 10:44:38.000 040 380.10 14296.66 54560.50 88888.00 2021-02-09 10:44:39.000 040 379.73 14296.39 54560.45 88888.00 2021-02-09 10:44:40.000 040 379.84 14296.23 54560.51 88888.00 2021-02-09 10:44:41.000 040 379.82 14296.12 54560.51 88888.00 2021-02-09 10:44:42.000 040 379.93 14295.93 54560.35 88888.00 2021-02-09 10:44:43.000 040 380.56 14295.90 54560.13 88888.00 2021-02-09 10:44:44.000 040 380.19 14295.50 54560.05 88888.00 2021-02-09 10:44:45.000 040 380.08 14295.58 54560.04 88888.00 2021-02-09 10:44:46.000 040 380.16 14295.58 54559.92 88888.00 2021-02-09 10:44:47.000 040 380.00 14295.26 54559.85 88888.00 2021-02-09 10:44:48.000 040 380.51 14295.26 54559.80 88888.00 2021-02-09 10:44:49.000 040 380.09 14295.53 54559.73 88888.00 2021-02-09 10:44:50.000 040 380.10 14295.65 54559.76 88888.00 2021-02-09 10:44:51.000 040 381.98 14297.85 54557.25 88888.00 2021-02-09 10:44:52.000 040 379.98 14295.95 54559.70 88888.00 2021-02-09 10:44:53.000 040 380.50 14296.18 54559.58 88888.00 2021-02-09 10:44:54.000 040 380.11 14296.69 54559.11 88888.00 2021-02-09 10:44:55.000 040 379.97 14296.35 54559.51 88888.00 2021-02-09 10:44:56.000 040 380.20 14296.58 54559.48 88888.00 2021-02-09 10:44:57.000 040 382.02 14298.23 54557.51 88888.00 2021-02-09 10:44:58.000 040 380.55 14296.71 54559.46 88888.00 2021-02-09 10:44:59.000 040 380.47 14296.49 54559.48 88888.00 2021-02-09 10:45:00.000 040 379.99 14296.63 54559.40 88888.00 2021-02-09 10:45:01.000 040 380.19 14296.52 54557.91 88888.00 2021-02-09 10:45:02.000 040 380.20 14296.58 54559.32 88888.00 2021-02-09 10:45:03.000 040 380.75 14296.99 54559.43 88888.00 2021-02-09 10:45:04.000 040 380.34 14296.88 54559.29 88888.00 2021-02-09 10:45:05.000 040 380.47 14296.98 54559.17 88888.00 2021-02-09 10:45:06.000 040 380.85 14296.92 54559.44 88888.00 2021-02-09 10:45:07.000 040 382.74 14298.74 54557.37 88888.00 2021-02-09 10:45:08.000 040 381.17 14296.83 54559.53 88888.00 2021-02-09 10:45:09.000 040 380.61 14296.62 54559.51 88888.00 2021-02-09 10:45:10.000 040 380.61 14296.60 54559.44 88888.00 2021-02-09 10:45:11.000 040 380.66 14296.58 54559.22 88888.00 2021-02-09 10:45:12.000 040 380.68 14296.36 54559.52 88888.00 2021-02-09 10:45:13.000 040 381.12 14296.67 54559.24 88888.00 2021-02-09 10:45:14.000 040 380.58 14296.53 54559.25 88888.00 2021-02-09 10:45:15.000 040 380.58 14296.46 54559.45 88888.00 2021-02-09 10:45:16.000 040 381.07 14296.94 54559.32 88888.00 2021-02-09 10:45:17.000 040 382.72 14298.74 54557.26 88888.00 2021-02-09 10:45:18.000 040 381.32 14296.99 54559.35 88888.00 2021-02-09 10:45:19.000 040 380.61 14297.01 54559.26 88888.00 2021-02-09 10:45:20.000 040 380.77 14296.78 54559.34 88888.00 2021-02-09 10:45:21.000 040 381.08 14297.01 54559.36 88888.00 2021-02-09 10:45:22.000 040 380.81 14297.13 54559.51 88888.00 2021-02-09 10:45:23.000 040 383.38 14299.29 54557.09 88888.00 2021-02-09 10:45:24.000 040 380.71 14297.15 54559.14 88888.00 2021-02-09 10:45:25.000 040 380.83 14296.98 54559.39 88888.00 2021-02-09 10:45:26.000 040 380.86 14297.07 54559.32 88888.00 2021-02-09 10:45:27.000 040 380.97 14297.15 54558.41 88888.00 2021-02-09 10:45:28.000 040 383.39 14299.22 54558.72 88888.00 2021-02-09 10:45:29.000 040 380.86 14297.02 54559.35 88888.00 2021-02-09 10:45:30.000 040 381.01 14296.84 54559.44 88888.00 2021-02-09 10:45:31.000 040 380.94 14296.68 54559.37 88888.00 2021-02-09 10:45:32.000 040 381.10 14296.45 54559.26 88888.00 2021-02-09 10:45:33.000 040 383.71 14298.65 54557.16 88888.00 2021-02-09 10:45:34.000 040 381.44 14296.21 54559.15 88888.00 2021-02-09 10:45:35.000 040 381.37 14296.00 54559.23 88888.00 2021-02-09 10:45:36.000 040 381.42 14295.95 54559.10 88888.00 2021-02-09 10:45:37.000 040 381.38 14296.04 54559.16 88888.00 2021-02-09 10:45:38.000 040 381.93 14296.25 54558.97 88888.00 2021-02-09 10:45:39.000 040 383.40 14297.78 54556.88 88888.00 2021-02-09 10:45:40.000 040 381.46 14295.59 54558.77 88888.00 2021-02-09 10:45:41.000 040 381.42 14295.60 54558.82 88888.00 2021-02-09 10:45:42.000 040 381.29 14295.22 54558.85 88888.00 2021-02-09 10:45:43.000 040 381.75 14295.27 54558.52 88888.00 2021-02-09 10:45:44.000 040 381.26 14294.98 54558.59 88888.00 2021-02-09 10:45:45.000 040 381.54 14295.02 54558.56 88888.00 2021-02-09 10:45:46.000 040 381.32 14295.07 54558.47 88888.00 2021-02-09 10:45:47.000 040 381.42 14295.11 54558.46 88888.00 2021-02-09 10:45:48.000 040 383.91 14297.46 54556.19 88888.00 2021-02-09 10:45:49.000 040 381.36 14295.19 54558.30 88888.00 2021-02-09 10:45:50.000 040 381.53 14295.31 54558.27 88888.00 2021-02-09 10:45:51.000 040 381.46 14295.65 54558.25 88888.00 2021-02-09 10:45:52.000 040 381.45 14295.20 54558.33 88888.00 2021-02-09 10:45:53.000 040 382.03 14295.41 54558.19 88888.00 2021-02-09 10:45:54.000 040 383.58 14297.42 54555.98 88888.00 2021-02-09 10:45:55.000 040 381.66 14295.28 54558.18 88888.00 2021-02-09 10:45:56.000 040 381.69 14295.34 54558.08 88888.00 2021-02-09 10:45:57.000 040 381.67 14295.58 54558.25 88888.00 2021-02-09 10:45:58.000 040 382.31 14295.81 54558.12 88888.00 2021-02-09 10:45:59.000 040 381.91 14295.91 54558.06 88888.00 2021-02-09 10:46:00.000 040 381.79 14296.44 54558.23 88888.00 2021-02-09 10:46:01.000 040 382.03 14296.69 54558.18 88888.00 2021-02-09 10:46:02.000 040 382.11 14296.20 54558.16 88888.00 2021-02-09 10:46:03.000 040 382.61 14296.57 54558.14 88888.00 2021-02-09 10:46:04.000 040 382.14 14296.20 54558.17 88888.00 2021-02-09 10:46:05.000 040 382.04 14296.57 54558.22 88888.00 2021-02-09 10:46:06.000 040 382.42 14296.37 54557.88 88888.00 2021-02-09 10:46:07.000 040 383.66 14299.47 54555.50 88888.00 2021-02-09 10:46:08.000 040 384.85 14298.75 54558.23 88888.00 2021-02-09 10:46:09.000 040 382.43 14296.60 54558.22 88888.00 2021-02-09 10:46:10.000 040 382.21 14296.60 54558.32 88888.00 2021-02-09 10:46:11.000 040 382.33 14297.24 54558.25 88888.00 2021-02-09 10:46:12.000 040 382.49 14296.98 54558.37 88888.00 2021-02-09 10:46:13.000 040 384.86 14299.29 54556.30 88888.00 2021-02-09 10:46:14.000 040 382.23 14297.19 54558.37 88888.00 2021-02-09 10:46:15.000 040 382.22 14297.36 54558.46 88888.00 2021-02-09 10:46:16.000 040 382.20 14297.59 54558.56 88888.00 2021-02-09 10:46:17.000 040 382.10 14297.84 54558.65 88888.00 2021-02-09 10:46:18.000 040 382.69 14298.09 54558.51 88888.00 2021-02-09 10:46:19.000 040 382.30 14297.94 54558.60 88888.00 2021-02-09 10:46:20.000 040 382.23 14298.30 54558.68 88888.00 2021-02-09 10:46:21.000 040 382.41 14298.40 54558.30 88888.00 2021-02-09 10:46:22.000 040 382.42 14298.58 54558.71 88888.00 2021-02-09 10:46:23.000 040 382.91 14299.06 54558.71 88888.00 2021-02-09 10:46:24.000 040 382.42 14300.23 54556.80 88888.00 2021-02-09 10:46:25.000 040 384.44 14300.07 54559.14 88888.00 2021-02-09 10:46:26.000 040 382.49 14299.29 54559.04 88888.00 2021-02-09 10:46:27.000 040 382.61 14299.31 54559.13 88888.00 2021-02-09 10:46:28.000 040 383.23 14299.51 54559.32 88888.00 2021-02-09 10:46:29.000 040 382.75 14299.62 54559.19 88888.00 2021-02-09 10:46:30.000 040 382.78 14299.85 54559.10 88888.00 2021-02-09 10:46:31.000 040 382.80 14300.04 54559.38 88888.00 2021-02-09 10:46:32.000 040 382.82 14300.02 54559.51 88888.00 2021-02-09 10:46:33.000 040 383.37 14300.46 54559.60 88888.00 2021-02-09 10:46:34.000 040 382.98 14300.16 54559.74 88888.00 2021-02-09 10:46:35.000 040 383.06 14300.28 54559.72 88888.00 2021-02-09 10:46:36.000 040 383.45 14300.30 54559.81 88888.00 2021-02-09 10:46:37.000 040 383.14 14300.49 54559.78 88888.00 2021-02-09 10:46:38.000 040 383.74 14300.35 54559.91 88888.00 2021-02-09 10:46:39.000 040 383.24 14300.12 54560.14 88888.00 2021-02-09 10:46:40.000 040 385.25 14302.45 54558.02 88888.00 2021-02-09 10:46:41.000 040 383.43 14300.38 54560.13 88888.00 2021-02-09 10:46:42.000 040 383.20 14300.59 54560.23 88888.00 2021-02-09 10:46:43.000 040 383.83 14300.66 54560.24 88888.00 2021-02-09 10:46:44.000 040 383.44 14300.49 54560.35 88888.00 2021-02-09 10:46:45.000 040 383.45 14300.51 54560.31 88888.00 2021-02-09 10:46:46.000 040 385.54 14302.72 54558.57 88888.00 2021-02-09 10:46:47.000 040 383.66 14300.85 54560.41 88888.00 2021-02-09 10:46:48.000 040 383.96 14300.74 54560.21 88888.00 2021-02-09 10:46:49.000 040 383.41 14300.84 54560.58 88888.00 2021-02-09 10:46:50.000 040 383.20 14301.06 54560.58 88888.00 2021-02-09 10:46:51.000 040 383.37 14301.11 54560.52 88888.00 2021-02-09 10:46:52.000 040 383.74 14301.19 54560.73 88888.00 2021-02-09 10:46:53.000 040 384.06 14301.57 54560.69 88888.00 2021-02-09 10:46:54.000 040 383.67 14301.36 54560.75 88888.00 2021-02-09 10:46:55.000 040 383.67 14301.45 54560.87 88888.00 2021-02-09 10:46:56.000 040 383.60 14301.58 54560.85 88888.00 2021-02-09 10:46:57.000 040 383.88 14301.86 54560.93 88888.00 2021-02-09 10:46:58.000 040 384.23 14301.82 54561.03 88888.00 2021-02-09 10:46:59.000 040 383.90 14301.87 54561.14 88888.00 2021-02-09 10:47:00.000 040 383.74 14301.91 54561.02 88888.00 2021-02-09 10:47:01.000 040 383.91 14302.01 54558.81 88888.00 2021-02-09 10:47:02.000 040 386.06 14304.02 54560.05 88888.00 2021-02-09 10:47:03.000 040 384.51 14302.46 54561.24 88888.00 2021-02-09 10:47:04.000 040 383.94 14302.43 54561.36 88888.00 2021-02-09 10:47:05.000 040 384.20 14302.37 54561.42 88888.00 2021-02-09 10:47:06.000 040 384.12 14302.63 54561.40 88888.00 2021-02-09 10:47:07.000 040 383.99 14302.68 54561.58 88888.00 2021-02-09 10:47:08.000 040 386.82 14304.90 54559.57 88888.00 2021-02-09 10:47:09.000 040 384.25 14302.81 54561.61 88888.00 2021-02-09 10:47:10.000 040 384.26 14302.94 54561.78 88888.00 2021-02-09 10:47:11.000 040 384.20 14303.06 54561.63 88888.00 2021-02-09 10:47:12.000 040 384.10 14303.34 54561.88 88888.00 2021-02-09 10:47:13.000 040 384.64 14303.58 54561.72 88888.00 2021-02-09 10:47:14.000 040 384.06 14303.32 54562.03 88888.00 2021-02-09 10:47:15.000 040 384.06 14303.55 54562.09 88888.00 2021-02-09 10:47:16.000 040 384.06 14303.46 54562.05 88888.00 2021-02-09 10:47:17.000 040 384.24 14303.58 54562.18 88888.00 2021-02-09 10:47:18.000 040 384.48 14303.54 54562.28 88888.00 2021-02-09 10:47:19.000 040 383.94 14303.40 54562.39 88888.00 2021-02-09 10:47:20.000 040 384.12 14303.30 54562.28 88888.00 2021-02-09 10:47:21.000 040 383.94 14303.30 54562.44 88888.00 2021-02-09 10:47:22.000 040 384.09 14303.22 54562.49 88888.00 2021-02-09 10:47:23.000 040 384.45 14303.19 54562.53 88888.00 2021-02-09 10:47:24.000 040 383.97 14303.18 54562.60 88888.00 2021-02-09 10:47:25.000 040 384.00 14303.42 54562.70 88888.00 2021-02-09 10:47:26.000 040 383.87 14303.38 54562.53 88888.00 2021-02-09 10:47:27.000 040 383.87 14303.54 54562.60 88888.00 2021-02-09 10:47:28.000 040 384.45 14303.76 54562.52 88888.00 2021-02-09 10:47:29.000 040 383.99 14303.38 54562.80 88888.00 2021-02-09 10:47:30.000 040 383.76 14303.38 54562.79 88888.00 2021-02-09 10:47:31.000 040 383.97 14303.38 54562.71 88888.00 2021-02-09 10:47:32.000 040 385.02 14305.49 54560.65 88888.00 2021-02-09 10:47:33.000 040 384.90 14303.57 54562.86 88888.00 2021-02-09 10:47:34.000 040 383.88 14303.43 54562.92 88888.00 2021-02-09 10:47:35.000 040 383.88 14303.76 54562.87 88888.00 2021-02-09 10:47:36.000 040 384.00 14304.17 54562.90 88888.00 2021-02-09 10:47:37.000 040 383.90 14303.87 54562.89 88888.00 2021-02-09 10:47:38.000 040 386.52 14306.36 54560.84 88888.00 2021-02-09 10:47:39.000 040 383.90 14304.00 54563.09 88888.00 2021-02-09 10:47:40.000 040 384.12 14304.07 54563.06 88888.00 2021-02-09 10:47:41.000 040 384.06 14304.13 54562.98 88888.00 2021-02-09 10:47:42.000 040 384.22 14304.19 54563.07 88888.00 2021-02-09 10:47:43.000 040 384.64 14304.64 54563.11 88888.00 2021-02-09 10:47:44.000 040 384.17 14304.42 54563.26 88888.00 2021-02-09 10:47:45.000 040 384.19 14304.37 54563.29 88888.00 2021-02-09 10:47:46.000 040 384.19 14304.78 54563.27 88888.00 2021-02-09 10:47:47.000 040 384.35 14304.90 54563.06 88888.00 2021-02-09 10:47:48.000 040 384.79 14305.17 54563.39 88888.00 2021-02-09 10:47:49.000 040 384.19 14304.89 54563.53 88888.00 2021-02-09 10:47:50.000 040 384.32 14304.98 54563.23 88888.00 2021-02-09 10:47:51.000 040 384.29 14304.98 54563.60 88888.00 2021-02-09 10:47:52.000 040 384.41 14305.14 54563.61 88888.00 2021-02-09 10:47:53.000 040 387.33 14308.05 54561.46 88888.00 2021-02-09 10:47:54.000 040 386.51 14306.07 54563.62 88888.00 2021-02-09 10:47:55.000 040 384.50 14304.80 54563.69 88888.00 2021-02-09 10:47:56.000 040 384.56 14304.81 54563.39 88888.00 2021-02-09 10:47:57.000 040 384.44 14304.74 54563.66 88888.00 2021-02-09 10:47:58.000 040 385.10 14304.81 54563.61 88888.00 2021-02-09 10:47:59.000 040 386.62 14306.78 54561.63 88888.00 2021-02-09 10:48:00.000 040 384.28 14304.64 54563.79 88888.00 2021-02-09 10:48:01.000 040 384.51 14304.70 54563.48 88888.00 2021-02-09 10:48:02.000 040 384.75 14304.63 54563.73 88888.00 2021-02-09 10:48:03.000 040 385.04 14304.78 54563.74 88888.00 2021-02-09 10:48:04.000 040 384.43 14304.64 54563.93 88888.00 2021-02-09 10:48:05.000 040 384.36 14304.73 54563.79 88888.00 2021-02-09 10:48:06.000 040 384.54 14304.98 54563.76 88888.00 2021-02-09 10:48:07.000 040 384.56 14304.95 54563.93 88888.00 2021-02-09 10:48:08.000 040 384.91 14305.39 54563.86 88888.00 2021-02-09 10:48:09.000 040 384.39 14305.14 54563.94 88888.00 2021-02-09 10:48:10.000 040 384.67 14305.25 54563.93 88888.00 2021-02-09 10:48:11.000 040 384.40 14305.30 54563.76 88888.00 2021-02-09 10:48:12.000 040 384.44 14305.19 54563.96 88888.00 2021-02-09 10:48:13.000 040 384.97 14305.45 54564.15 88888.00 2021-02-09 10:48:14.000 040 384.42 14305.36 54564.18 88888.00 2021-02-09 10:48:15.000 040 384.56 14305.55 54564.11 88888.00 2021-02-09 10:48:16.000 040 384.52 14305.77 54564.25 88888.00 2021-02-09 10:48:17.000 040 384.40 14305.71 54564.24 88888.00 2021-02-09 10:48:18.000 040 385.21 14306.08 54563.86 88888.00 2021-02-09 10:48:19.000 040 385.07 14305.97 54564.40 88888.00 2021-02-09 10:48:20.000 040 384.91 14306.02 54564.30 88888.00 2021-02-09 10:48:21.000 040 384.74 14305.97 54564.40 88888.00 2021-02-09 10:48:22.000 040 384.91 14305.84 54564.27 88888.00 2021-02-09 10:48:23.000 040 385.37 14306.05 54564.46 88888.00 2021-02-09 10:48:24.000 040 386.90 14308.10 54562.53 88888.00 2021-02-09 10:48:25.000 040 385.08 14306.15 54564.55 88888.00 2021-02-09 10:48:26.000 040 384.93 14306.31 54564.61 88888.00 2021-02-09 10:48:27.000 040 385.02 14306.41 54564.61 88888.00 2021-02-09 10:48:28.000 040 385.41 14306.68 54564.66 88888.00 2021-02-09 10:48:29.000 040 384.92 14306.43 54564.72 88888.00 2021-02-09 10:48:30.000 040 387.10 14308.80 54562.76 88888.00 2021-02-09 10:48:31.000 040 384.63 14306.47 54564.94 88888.00 2021-02-09 10:48:32.000 040 384.79 14306.88 54564.91 88888.00 2021-02-09 10:48:33.000 040 385.32 14307.16 54564.82 88888.00 2021-02-09 10:48:34.000 040 384.84 14307.00 54564.96 88888.00 2021-02-09 10:48:35.000 040 385.03 14307.05 54564.99 88888.00 2021-02-09 10:48:36.000 040 384.88 14307.06 54565.03 88888.00 2021-02-09 10:48:37.000 040 384.70 14307.10 54565.05 88888.00 2021-02-09 10:48:38.000 040 385.20 14307.38 54565.04 88888.00 2021-02-09 10:48:39.000 040 384.58 14307.19 54565.18 88888.00 2021-02-09 10:48:40.000 040 384.85 14307.06 54565.22 88888.00 2021-02-09 10:48:41.000 040 386.08 14310.13 54562.83 88888.00 2021-02-09 10:48:42.000 040 386.57 14308.83 54565.18 88888.00 2021-02-09 10:48:43.000 040 385.06 14307.29 54565.02 88888.00 2021-02-09 10:48:44.000 040 384.37 14307.30 54565.26 88888.00 2021-02-09 10:48:45.000 040 384.56 14307.25 54565.43 88888.00 2021-02-09 10:48:46.000 040 384.30 14307.52 54565.36 88888.00 2021-02-09 10:48:47.000 040 386.33 14309.46 54563.36 88888.00 2021-02-09 10:48:48.000 040 384.88 14307.67 54565.39 88888.00 2021-02-09 10:48:49.000 040 384.10 14307.46 54565.26 88888.00 2021-02-09 10:48:50.000 040 384.42 14307.47 54565.52 88888.00 2021-02-09 10:48:51.000 040 384.11 14307.60 54565.62 88888.00 2021-02-09 10:48:52.000 040 384.18 14307.51 54565.48 88888.00 2021-02-09 10:48:53.000 040 384.56 14308.10 54565.55 88888.00 2021-02-09 10:48:54.000 040 384.23 14308.13 54565.69 88888.00 2021-02-09 10:48:55.000 040 384.41 14308.26 54565.68 88888.00 2021-02-09 10:48:56.000 040 384.04 14308.14 54565.80 88888.00 2021-02-09 10:48:57.000 040 384.00 14308.26 54565.69 88888.00 2021-02-09 10:48:58.000 040 384.63 14308.47 54565.71 88888.00 2021-02-09 10:48:59.000 040 384.31 14308.37 54566.00 88888.00 2021-02-09 10:49:00.000 040 384.11 14308.56 54564.81 88888.00 2021-02-09 10:49:01.000 040 386.23 14310.55 54565.46 88888.00 2021-02-09 10:49:02.000 040 384.34 14308.35 54566.00 88888.00 2021-02-09 10:49:03.000 040 384.74 14308.79 54565.95 88888.00 2021-02-09 10:49:04.000 040 384.35 14308.50 54566.16 88888.00 2021-02-09 10:49:05.000 040 384.36 14308.51 54566.06 88888.00 2021-02-09 10:49:06.000 040 384.31 14308.44 54566.13 88888.00 2021-02-09 10:49:07.000 040 384.49 14308.46 54566.21 88888.00 2021-02-09 10:49:08.000 040 384.78 14308.74 54566.18 88888.00 2021-02-09 10:49:09.000 040 384.35 14308.35 54566.41 88888.00 2021-02-09 10:49:10.000 040 384.32 14308.55 54566.38 88888.00 2021-02-09 10:49:11.000 040 384.32 14308.16 54566.33 88888.00 2021-02-09 10:49:12.000 040 384.11 14308.10 54566.39 88888.00 2021-02-09 10:49:13.000 040 384.69 14308.29 54566.25 88888.00 2021-02-09 10:49:14.000 040 384.48 14307.95 54566.38 88888.00 2021-02-09 10:49:15.000 040 384.46 14307.86 54566.12 88888.00 2021-02-09 10:49:16.000 040 386.20 14309.92 54564.22 88888.00 2021-02-09 10:49:17.000 040 384.12 14307.75 54566.44 88888.00 2021-02-09 10:49:18.000 040 384.72 14308.03 54566.32 88888.00 2021-02-09 10:49:19.000 040 384.33 14307.61 54566.41 88888.00 2021-02-09 10:49:20.000 040 384.53 14307.50 54566.31 88888.00 2021-02-09 10:49:21.000 040 384.11 14307.37 54566.15 88888.00 2021-02-09 10:49:22.000 040 386.48 14309.67 54564.05 88888.00 2021-02-09 10:49:23.000 040 384.79 14307.54 54566.03 88888.00 2021-02-09 10:49:24.000 040 384.27 14307.12 54566.02 88888.00 2021-02-09 10:49:25.000 040 384.63 14307.03 54566.10 88888.00 2021-02-09 10:49:26.000 040 384.31 14306.98 54566.13 88888.00 2021-02-09 10:49:27.000 040 384.23 14307.08 54566.06 88888.00 2021-02-09 10:49:28.000 040 384.78 14306.97 54566.13 88888.00 2021-02-09 10:49:29.000 040 387.36 14309.12 54563.79 88888.00 2021-02-09 10:49:30.000 040 385.16 14306.78 54566.11 88888.00 2021-02-09 10:49:31.000 040 384.37 14306.51 54566.02 88888.00 2021-02-09 10:49:32.000 040 384.62 14306.64 54565.79 88888.00 2021-02-09 10:49:33.000 040 385.11 14306.32 54565.82 88888.00 2021-02-09 10:49:34.000 040 384.60 14306.22 54565.79 88888.00 2021-02-09 10:49:35.000 040 386.73 14308.10 54563.70 88888.00 2021-02-09 10:49:36.000 040 384.69 14305.90 54565.91 88888.00 2021-02-09 10:49:37.000 040 384.81 14305.83 54565.75 88888.00 2021-02-09 10:49:38.000 040 385.12 14305.82 54565.69 88888.00 2021-02-09 10:49:39.000 040 384.60 14305.65 54565.55 88888.00 2021-02-09 10:49:40.000 040 384.97 14306.08 54565.56 88888.00 2021-02-09 10:49:41.000 040 384.61 14305.68 54565.67 88888.00 2021-02-09 10:49:42.000 040 384.60 14305.87 54565.59 88888.00 2021-02-09 10:49:43.000 040 385.15 14305.88 54565.45 88888.00 2021-02-09 10:49:44.000 040 384.50 14305.33 54565.55 88888.00 2021-02-09 10:49:45.000 040 384.28 14305.84 54565.42 88888.00 2021-02-09 10:49:46.000 040 384.48 14305.28 54565.47 88888.00 2021-02-09 10:49:47.000 040 384.67 14305.32 54565.20 88888.00 2021-02-09 10:49:48.000 040 384.94 14305.32 54565.31 88888.00 2021-02-09 10:49:49.000 040 384.57 14305.07 54565.38 88888.00 2021-02-09 10:49:50.000 040 384.44 14304.98 54565.26 88888.00 2021-02-09 10:49:51.000 040 384.18 14304.88 54565.37 88888.00 2021-02-09 10:49:52.000 040 384.27 14304.86 54564.06 88888.00 2021-02-09 10:49:53.000 040 386.78 14306.98 54565.23 88888.00 2021-02-09 10:49:54.000 040 384.25 14304.51 54565.04 88888.00 2021-02-09 10:49:55.000 040 384.20 14304.51 54565.03 88888.00 2021-02-09 10:49:56.000 040 384.23 14304.38 54564.91 88888.00 2021-02-09 10:49:57.000 040 384.22 14304.04 54564.81 88888.00 2021-02-09 10:49:58.000 040 384.74 14304.34 54564.75 88888.00 2021-02-09 10:49:59.000 040 384.41 14304.14 54564.52 88888.00 2021-02-09 10:50:00.000 040 383.98 14304.16 54564.67 88888.00 2021-02-09 10:50:01.000 040 384.25 14304.22 54564.71 88888.00 2021-02-09 10:50:02.000 040 384.19 14304.42 54564.48 88888.00 2021-02-09 10:50:03.000 040 387.03 14306.42 54562.45 88888.00 2021-02-09 10:50:04.000 040 384.50 14304.46 54564.52 88888.00 2021-02-09 10:50:05.000 040 384.67 14304.07 54564.40 88888.00 2021-02-09 10:50:06.000 040 384.46 14304.49 54564.41 88888.00 2021-02-09 10:50:07.000 040 384.63 14304.38 54564.33 88888.00 2021-02-09 10:50:08.000 040 386.81 14306.52 54562.24 88888.00 2021-02-09 10:50:09.000 040 384.63 14304.49 54564.40 88888.00 2021-02-09 10:50:10.000 040 384.68 14304.80 54564.11 88888.00 2021-02-09 10:50:11.000 040 384.49 14304.76 54564.41 88888.00 2021-02-09 10:50:12.000 040 384.56 14304.68 54564.44 88888.00 2021-02-09 10:50:13.000 040 384.89 14304.58 54564.37 88888.00 2021-02-09 10:50:14.000 040 384.81 14304.74 54564.44 88888.00 2021-02-09 10:50:15.000 040 384.61 14304.88 54564.46 88888.00 2021-02-09 10:50:16.000 040 384.60 14304.53 54564.45 88888.00 2021-02-09 10:50:17.000 040 384.83 14304.60 54564.42 88888.00 2021-02-09 10:50:18.000 040 384.90 14304.55 54564.36 88888.00 2021-02-09 10:50:19.000 040 384.69 14304.32 54564.35 88888.00 2021-02-09 10:50:20.000 040 384.57 14304.38 54564.37 88888.00 2021-02-09 10:50:21.000 040 384.72 14304.16 54564.48 88888.00 2021-02-09 10:50:22.000 040 384.58 14303.94 54564.38 88888.00 2021-02-09 10:50:23.000 040 386.20 14306.56 54562.44 88888.00 2021-02-09 10:50:24.000 040 386.39 14303.94 54564.36 88888.00 2021-02-09 10:50:25.000 040 384.56 14303.75 54564.43 88888.00 2021-02-09 10:50:26.000 040 384.44 14303.55 54564.42 88888.00 2021-02-09 10:50:27.000 040 384.84 14303.19 54564.38 88888.00 2021-02-09 10:50:28.000 040 385.12 14303.48 54564.22 88888.00 2021-02-09 10:50:29.000 040 386.65 14305.39 54562.25 88888.00 2021-02-09 10:50:30.000 040 384.68 14303.01 54564.24 88888.00 2021-02-09 10:50:31.000 040 384.57 14302.91 54564.23 88888.00 2021-02-09 10:50:32.000 040 384.69 14302.70 54564.10 88888.00 2021-02-09 10:50:33.000 040 385.08 14302.58 54562.01 88888.00 2021-02-09 10:50:34.000 040 386.61 14304.21 54564.13 88888.00 2021-02-09 10:50:35.000 040 384.68 14302.89 54564.11 88888.00 2021-02-09 10:50:36.000 040 384.65 14302.39 54564.12 88888.00 2021-02-09 10:50:37.000 040 384.57 14302.49 54563.97 88888.00 2021-02-09 10:50:38.000 040 384.79 14302.69 54563.88 88888.00 2021-02-09 10:50:39.000 040 386.55 14304.79 54561.81 88888.00 2021-02-09 10:50:40.000 040 384.37 14303.09 54563.69 88888.00 2021-02-09 10:50:41.000 040 384.52 14303.17 54564.05 88888.00 2021-02-09 10:50:42.000 040 384.61 14303.25 54563.95 88888.00 2021-02-09 10:50:43.000 040 385.07 14303.26 54563.97 88888.00 2021-02-09 10:50:44.000 040 384.77 14303.76 54564.10 88888.00 2021-02-09 10:50:45.000 040 384.58 14303.71 54564.13 88888.00 2021-02-09 10:50:46.000 040 384.57 14304.09 54564.08 88888.00 2021-02-09 10:50:47.000 040 384.75 14303.94 54563.98 88888.00 2021-02-09 10:50:48.000 040 385.19 14304.26 54563.99 88888.00 2021-02-09 10:50:49.000 040 384.75 14304.13 54564.19 88888.00 2021-02-09 10:50:50.000 040 384.75 14304.29 54564.16 88888.00 2021-02-09 10:50:51.000 040 384.95 14304.18 54564.23 88888.00 2021-02-09 10:50:52.000 040 384.83 14304.36 54564.18 88888.00 2021-02-09 10:50:53.000 040 385.16 14304.33 54564.27 88888.00 2021-02-09 10:50:54.000 040 386.96 14306.43 54562.22 88888.00 2021-02-09 10:50:55.000 040 385.24 14304.50 54564.34 88888.00 2021-02-09 10:50:56.000 040 384.87 14304.45 54564.43 88888.00 2021-02-09 10:50:57.000 040 384.70 14304.65 54564.36 88888.00 2021-02-09 10:50:58.000 040 385.26 14304.62 54564.36 88888.00 2021-02-09 10:50:59.000 040 384.88 14304.19 54564.38 88888.00 2021-02-09 10:51:00.000 040 386.96 14306.46 54562.29 88888.00 2021-02-09 10:51:01.000 040 384.90 14304.46 54564.43 88888.00 2021-02-09 10:51:02.000 040 385.13 14304.26 54564.63 88888.00 2021-02-09 10:51:03.000 040 385.31 14304.32 54564.56 88888.00 2021-02-09 10:51:04.000 040 384.89 14304.22 54564.60 88888.00 2021-02-09 10:51:05.000 040 385.12 14304.16 54564.51 88888.00 2021-02-09 10:51:06.000 040 384.95 14303.83 54564.49 88888.00 2021-02-09 10:51:07.000 040 384.79 14303.98 54564.63 88888.00 2021-02-09 10:51:08.000 040 387.95 14306.85 54562.53 88888.00 2021-02-09 10:51:09.000 040 387.03 14306.09 54562.39 88888.00 2021-02-09 10:51:10.000 040 386.23 14303.89 54564.46 88888.00 2021-02-09 10:51:11.000 040 384.95 14303.66 54564.44 88888.00 2021-02-09 10:51:12.000 040 385.02 14303.63 54564.44 88888.00 2021-02-09 10:51:13.000 040 385.47 14303.68 54564.47 88888.00 2021-02-09 10:51:14.000 040 387.13 14305.48 54562.35 88888.00 2021-02-09 10:51:15.000 040 385.07 14303.26 54564.33 88888.00 2021-02-09 10:51:16.000 040 385.13 14303.17 54564.28 88888.00 2021-02-09 10:51:17.000 040 385.09 14303.54 54564.35 88888.00 2021-02-09 10:51:18.000 040 385.52 14303.57 54564.24 88888.00 2021-02-09 10:51:19.000 040 385.31 14303.30 54564.26 88888.00 2021-02-09 10:51:20.000 040 385.08 14303.68 54564.26 88888.00 2021-02-09 10:51:21.000 040 385.38 14303.31 54564.11 88888.00 2021-02-09 10:51:22.000 040 385.67 14303.25 54564.25 88888.00 2021-02-09 10:51:23.000 040 385.76 14303.38 54563.99 88888.00 2021-02-09 10:51:24.000 040 385.19 14303.24 54564.07 88888.00 2021-02-09 10:51:25.000 040 385.35 14303.25 54564.11 88888.00 2021-02-09 10:51:26.000 040 385.34 14303.17 54564.18 88888.00 2021-02-09 10:51:27.000 040 385.25 14303.13 54564.11 88888.00 2021-02-09 10:51:28.000 040 386.03 14303.42 54564.04 88888.00 2021-02-09 10:51:29.000 040 385.38 14303.09 54563.89 88888.00 2021-02-09 10:51:30.000 040 385.48 14303.13 54563.92 88888.00 2021-02-09 10:51:31.000 040 385.66 14302.78 54563.91 88888.00 2021-02-09 10:51:32.000 040 385.65 14302.86 54563.96 88888.00 2021-02-09 10:51:33.000 040 386.10 14303.06 54563.92 88888.00 2021-02-09 10:51:34.000 040 385.79 14302.94 54563.81 88888.00 2021-02-09 10:51:35.000 040 385.49 14302.76 54563.79 88888.00 2021-02-09 10:51:36.000 040 385.84 14302.60 54563.75 88888.00 2021-02-09 10:51:37.000 040 385.97 14302.67 54563.70 88888.00 2021-02-09 10:51:38.000 040 386.12 14302.50 54563.70 88888.00 2021-02-09 10:51:39.000 040 385.78 14302.09 54563.62 88888.00 2021-02-09 10:51:40.000 040 387.78 14304.07 54561.39 88888.00 2021-02-09 10:51:41.000 040 385.65 14301.69 54563.56 88888.00 2021-02-09 10:51:42.000 040 385.96 14301.88 54563.54 88888.00 2021-02-09 10:51:43.000 040 386.08 14301.66 54563.54 88888.00 2021-02-09 10:51:44.000 040 385.81 14301.63 54563.41 88888.00 2021-02-09 10:51:45.000 040 387.39 14303.36 54561.26 88888.00 2021-02-09 10:51:46.000 040 387.74 14303.28 54561.23 88888.00 2021-02-09 10:51:47.000 040 385.69 14301.08 54563.14 88888.00 2021-02-09 10:51:48.000 040 386.08 14301.15 54563.16 88888.00 2021-02-09 10:51:49.000 040 385.43 14300.74 54563.16 88888.00 2021-02-09 10:51:50.000 040 385.53 14300.86 54563.01 88888.00 2021-02-09 10:51:51.000 040 385.35 14300.87 54562.96 88888.00 2021-02-09 10:51:52.000 040 386.00 14300.83 54562.98 88888.00 2021-02-09 10:51:53.000 040 386.15 14301.15 54562.93 88888.00 2021-02-09 10:51:54.000 040 385.54 14300.96 54562.75 88888.00 2021-02-09 10:51:55.000 040 385.69 14300.87 54562.83 88888.00 2021-02-09 10:51:56.000 040 385.80 14301.06 54562.72 88888.00 2021-02-09 10:51:57.000 040 385.81 14301.50 54562.73 88888.00 2021-02-09 10:51:58.000 040 386.36 14301.43 54562.79 88888.00 2021-02-09 10:51:59.000 040 385.82 14301.46 54562.40 88888.00 2021-02-09 10:52:00.000 040 385.90 14301.36 54562.70 88888.00 2021-02-09 10:52:01.000 040 385.87 14301.52 54562.70 88888.00 2021-02-09 10:52:02.000 040 385.85 14301.38 54562.62 88888.00 2021-02-09 10:52:03.000 040 386.50 14301.68 54562.66 88888.00 2021-02-09 10:52:04.000 040 389.14 14303.40 54560.41 88888.00 2021-02-09 10:52:05.000 040 386.85 14301.40 54562.54 88888.00 2021-02-09 10:52:06.000 040 385.94 14301.60 54562.54 88888.00 2021-02-09 10:52:07.000 040 385.70 14301.68 54562.60 88888.00 2021-02-09 10:52:08.000 040 386.60 14302.02 54562.56 88888.00 2021-02-09 10:52:09.000 040 386.29 14301.50 54562.52 88888.00 2021-02-09 10:52:10.000 040 388.11 14303.75 54560.21 88888.00 2021-02-09 10:52:11.000 040 386.44 14302.03 54562.48 88888.00 2021-02-09 10:52:12.000 040 386.18 14301.69 54562.47 88888.00 2021-02-09 10:52:13.000 040 386.69 14301.72 54562.43 88888.00 2021-02-09 10:52:14.000 040 386.32 14301.30 54562.32 88888.00 2021-02-09 10:52:15.000 040 386.20 14301.05 54562.35 88888.00 2021-02-09 10:52:16.000 040 386.25 14302.14 54560.21 88888.00 2021-02-09 10:52:17.000 040 388.11 14301.41 54562.33 88888.00 2021-02-09 10:52:18.000 040 386.85 14300.93 54562.24 88888.00 2021-02-09 10:52:19.000 040 386.32 14300.75 54562.33 88888.00 2021-02-09 10:52:20.000 040 386.39 14300.54 54562.43 88888.00 2021-02-09 10:52:21.000 040 386.67 14300.48 54562.27 88888.00 2021-02-09 10:52:22.000 040 386.59 14300.43 54562.16 88888.00 2021-02-09 10:52:23.000 040 387.13 14300.58 54562.32 88888.00 2021-02-09 10:52:24.000 040 386.89 14300.14 54561.88 88888.00 2021-02-09 10:52:25.000 040 386.47 14299.98 54562.03 88888.00 2021-02-09 10:52:26.000 040 386.78 14300.06 54561.87 88888.00 2021-02-09 10:52:27.000 040 386.64 14300.11 54561.97 88888.00 2021-02-09 10:52:28.000 040 387.08 14300.30 54561.91 88888.00 2021-02-09 10:52:29.000 040 386.73 14299.83 54561.87 88888.00 2021-02-09 10:52:30.000 040 386.63 14299.81 54561.97 88888.00 2021-02-09 10:52:31.000 040 386.41 14299.81 54561.88 88888.00 2021-02-09 10:52:32.000 040 387.02 14299.91 54561.78 88888.00 2021-02-09 10:52:33.000 040 387.07 14299.94 54561.89 88888.00 2021-02-09 10:52:34.000 040 386.33 14299.88 54561.72 88888.00 2021-02-09 10:52:35.000 040 386.70 14299.85 54561.77 88888.00 2021-02-09 10:52:36.000 040 386.60 14299.79 54561.61 88888.00 2021-02-09 10:52:37.000 040 388.60 14301.93 54559.50 88888.00 2021-02-09 10:52:38.000 040 387.20 14300.11 54561.64 88888.00 2021-02-09 10:52:39.000 040 386.76 14299.83 54561.53 88888.00 2021-02-09 10:52:40.000 040 386.67 14300.02 54561.55 88888.00 2021-02-09 10:52:41.000 040 386.99 14299.93 54561.55 88888.00 2021-02-09 10:52:42.000 040 386.82 14299.97 54561.41 88888.00 2021-02-09 10:52:43.000 040 389.43 14302.15 54559.45 88888.00 2021-02-09 10:52:44.000 040 386.98 14299.85 54561.39 88888.00 2021-02-09 10:52:45.000 040 386.95 14299.92 54561.48 88888.00 2021-02-09 10:52:46.000 040 386.94 14299.84 54561.40 88888.00 2021-02-09 10:52:47.000 040 387.49 14299.73 54561.38 88888.00 2021-02-09 10:52:48.000 040 387.60 14299.97 54561.40 88888.00 2021-02-09 10:52:49.000 040 387.08 14300.03 54561.09 88888.00 2021-02-09 10:52:50.000 040 387.24 14300.08 54561.40 88888.00 2021-02-09 10:52:51.000 040 387.09 14299.98 54561.30 88888.00 2021-02-09 10:52:52.000 040 387.09 14300.06 54560.92 88888.00 2021-02-09 10:52:53.000 040 387.58 14300.22 54561.40 88888.00 2021-02-09 10:52:54.000 040 386.99 14300.06 54561.36 88888.00 2021-02-09 10:52:55.000 040 386.83 14300.04 54561.32 88888.00 2021-02-09 10:52:56.000 040 386.95 14299.77 54561.39 88888.00 2021-02-09 10:52:57.000 040 387.37 14299.88 54561.34 88888.00 2021-02-09 10:52:58.000 040 389.91 14302.29 54559.24 88888.00 2021-02-09 10:52:59.000 040 388.86 14299.73 54561.28 88888.00 2021-02-09 10:53:00.000 040 386.82 14299.40 54561.16 88888.00 2021-02-09 10:53:01.000 040 386.80 14299.60 54561.27 88888.00 2021-02-09 10:53:02.000 040 386.89 14299.50 54561.10 88888.00 2021-02-09 10:53:03.000 040 387.39 14299.58 54561.11 88888.00 2021-02-09 10:53:04.000 040 388.87 14301.30 54559.00 88888.00 2021-02-09 10:53:05.000 040 386.77 14299.08 54561.03 88888.00 2021-02-09 10:53:06.000 040 387.16 14299.06 54561.00 88888.00 2021-02-09 10:53:07.000 040 387.06 14299.04 54560.91 88888.00 2021-02-09 10:53:08.000 040 387.46 14299.29 54560.86 88888.00 2021-02-09 10:53:09.000 040 387.24 14298.75 54560.77 88888.00 2021-02-09 10:53:10.000 040 386.81 14299.00 54560.90 88888.00 2021-02-09 10:53:11.000 040 386.79 14299.08 54560.92 88888.00 2021-02-09 10:53:12.000 040 386.80 14299.37 54560.71 88888.00 2021-02-09 10:53:13.000 040 387.30 14299.19 54558.67 88888.00 2021-02-09 10:53:14.000 040 389.46 14300.80 54560.77 88888.00 2021-02-09 10:53:15.000 040 386.96 14299.10 54560.74 88888.00 2021-02-09 10:53:16.000 040 387.09 14299.26 54560.78 88888.00 2021-02-09 10:53:17.000 040 387.34 14299.48 54560.67 88888.00 2021-02-09 10:53:18.000 040 387.69 14299.87 54560.75 88888.00 2021-02-09 10:53:19.000 040 387.27 14299.67 54560.75 88888.00 2021-02-09 10:53:20.000 040 387.17 14299.60 54560.85 88888.00 2021-02-09 10:53:21.000 040 387.22 14299.64 54560.78 88888.00 2021-02-09 10:53:22.000 040 387.23 14299.79 54560.73 88888.00 2021-02-09 10:53:23.000 040 387.83 14299.92 54560.70 88888.00 2021-02-09 10:53:24.000 040 387.72 14299.68 54560.73 88888.00 2021-02-09 10:53:25.000 040 387.57 14299.68 54560.81 88888.00 2021-02-09 10:53:26.000 040 387.61 14299.67 54560.73 88888.00 2021-02-09 10:53:27.000 040 387.53 14299.65 54560.74 88888.00 2021-02-09 10:53:28.000 040 387.88 14299.69 54560.74 88888.00 2021-02-09 10:53:29.000 040 389.70 14301.79 54558.61 88888.00 2021-02-09 10:53:30.000 040 387.58 14299.67 54560.82 88888.00 2021-02-09 10:53:31.000 040 387.85 14299.81 54560.52 88888.00 2021-02-09 10:53:32.000 040 387.58 14299.83 54560.65 88888.00 2021-02-09 10:53:33.000 040 388.12 14299.73 54560.74 88888.00 2021-02-09 10:53:34.000 040 387.78 14299.49 54560.77 88888.00 2021-02-09 10:53:35.000 040 389.85 14301.87 54558.59 88888.00 2021-02-09 10:53:36.000 040 387.77 14299.77 54560.64 88888.00 2021-02-09 10:53:37.000 040 387.79 14300.08 54560.72 88888.00 2021-02-09 10:53:38.000 040 388.45 14299.52 54560.65 88888.00 2021-02-09 10:53:39.000 040 388.05 14299.56 54560.63 88888.00 2021-02-09 10:53:40.000 040 388.05 14299.52 54560.64 88888.00 2021-02-09 10:53:41.000 040 387.86 14299.54 54560.62 88888.00 2021-02-09 10:53:42.000 040 388.05 14299.25 54560.52 88888.00 2021-02-09 10:53:43.000 040 388.47 14299.57 54560.37 88888.00 2021-02-09 10:53:44.000 040 388.27 14299.41 54560.65 88888.00 2021-02-09 10:53:45.000 040 388.15 14299.58 54560.75 88888.00 2021-02-09 10:53:46.000 040 388.28 14299.50 54560.60 88888.00 2021-02-09 10:53:47.000 040 390.56 14301.92 54558.44 88888.00 2021-02-09 10:53:48.000 040 388.86 14299.40 54560.71 88888.00 2021-02-09 10:53:49.000 040 388.35 14299.62 54560.70 88888.00 2021-02-09 10:53:50.000 040 388.41 14299.62 54560.65 88888.00 2021-02-09 10:53:51.000 040 388.19 14299.50 54560.76 88888.00 2021-02-09 10:53:52.000 040 388.21 14299.79 54560.63 88888.00 2021-02-09 10:53:53.000 040 391.01 14301.98 54558.58 88888.00 2021-02-09 10:53:54.000 040 388.26 14299.77 54560.66 88888.00 2021-02-09 10:53:55.000 040 388.20 14299.78 54560.77 88888.00 2021-02-09 10:53:56.000 040 388.59 14299.68 54560.79 88888.00 2021-02-09 10:53:57.000 040 388.44 14299.88 54560.65 88888.00 2021-02-09 10:53:58.000 040 388.68 14299.92 54560.71 88888.00 2021-02-09 10:53:59.000 040 388.42 14300.04 54560.76 88888.00 2021-02-09 10:54:00.000 040 388.27 14299.84 54560.89 88888.00 2021-02-09 10:54:01.000 040 388.34 14299.79 54560.61 88888.00 2021-02-09 10:54:02.000 040 388.34 14299.95 54560.70 88888.00 2021-02-09 10:54:03.000 040 388.86 14299.98 54560.72 88888.00 2021-02-09 10:54:04.000 040 388.41 14300.20 54560.81 88888.00 2021-02-09 10:54:05.000 040 388.46 14299.77 54560.80 88888.00 2021-02-09 10:54:06.000 040 388.37 14299.95 54560.82 88888.00 2021-02-09 10:54:07.000 040 388.32 14299.71 54560.57 88888.00 2021-02-09 10:54:08.000 040 388.93 14299.70 54560.71 88888.00 2021-02-09 10:54:09.000 040 388.48 14299.62 54560.79 88888.00 2021-02-09 10:54:10.000 040 388.38 14299.41 54560.86 88888.00 2021-02-09 10:54:11.000 040 388.40 14299.56 54560.72 88888.00 2021-02-09 10:54:12.000 040 388.70 14299.35 54560.63 88888.00 2021-02-09 10:54:13.000 040 388.98 14299.46 54560.62 88888.00 2021-02-09 10:54:14.000 040 388.81 14299.42 54560.66 88888.00 2021-02-09 10:54:15.000 040 388.88 14299.40 54560.73 88888.00 2021-02-09 10:54:16.000 040 389.07 14299.46 54560.67 88888.00 2021-02-09 10:54:17.000 040 388.88 14299.39 54560.85 88888.00 2021-02-09 10:54:18.000 040 391.53 14301.74 54558.40 88888.00 2021-02-09 10:54:19.000 040 389.57 14299.31 54560.59 88888.00 2021-02-09 10:54:20.000 040 389.10 14299.51 54560.54 88888.00 2021-02-09 10:54:21.000 040 389.07 14299.57 54560.62 88888.00 2021-02-09 10:54:22.000 040 389.02 14299.60 54560.69 88888.00 2021-02-09 10:54:23.000 040 389.61 14299.98 54560.41 88888.00 2021-02-09 10:54:24.000 040 390.92 14301.68 54558.63 88888.00 2021-02-09 10:54:25.000 040 389.04 14300.00 54560.77 88888.00 2021-02-09 10:54:26.000 040 389.06 14300.02 54560.71 88888.00 2021-02-09 10:54:27.000 040 388.86 14300.04 54560.77 88888.00 2021-02-09 10:54:28.000 040 389.41 14300.54 54560.90 88888.00 2021-02-09 10:54:29.000 040 389.29 14300.80 54560.84 88888.00 2021-02-09 10:54:30.000 040 389.00 14300.64 54560.97 88888.00 2021-02-09 10:54:31.000 040 388.95 14300.80 54561.13 88888.00 2021-02-09 10:54:32.000 040 388.92 14300.64 54560.98 88888.00 2021-02-09 10:54:33.000 040 389.54 14300.95 54561.15 88888.00 2021-02-09 10:54:34.000 040 389.23 14300.95 54561.10 88888.00 2021-02-09 10:54:35.000 040 389.28 14301.11 54561.15 88888.00 2021-02-09 10:54:36.000 040 389.09 14301.14 54561.02 88888.00 2021-02-09 10:54:37.000 040 389.03 14301.11 54561.28 88888.00 2021-02-09 10:54:38.000 040 389.66 14301.49 54560.98 88888.00 2021-02-09 10:54:39.000 040 389.55 14301.33 54561.28 88888.00 2021-02-09 10:54:40.000 040 391.39 14303.39 54559.28 88888.00 2021-02-09 10:54:41.000 040 389.56 14301.25 54561.39 88888.00 2021-02-09 10:54:42.000 040 389.27 14301.24 54561.54 88888.00 2021-02-09 10:54:43.000 040 389.93 14301.67 54561.40 88888.00 2021-02-09 10:54:44.000 040 389.60 14301.39 54561.40 88888.00 2021-02-09 10:54:45.000 040 389.60 14301.59 54561.51 88888.00 2021-02-09 10:54:46.000 040 391.68 14303.26 54559.62 88888.00 2021-02-09 10:54:47.000 040 389.79 14301.34 54561.58 88888.00 2021-02-09 10:54:48.000 040 390.22 14301.74 54561.36 88888.00 2021-02-09 10:54:49.000 040 390.04 14301.71 54561.39 88888.00 2021-02-09 10:54:50.000 040 389.83 14301.34 54561.50 88888.00 2021-02-09 10:54:51.000 040 389.97 14301.30 54561.54 88888.00 2021-02-09 10:54:52.000 040 390.09 14301.08 54561.64 88888.00 2021-02-09 10:54:53.000 040 390.41 14301.36 54561.52 88888.00 2021-02-09 10:54:54.000 040 389.97 14300.90 54561.47 88888.00 2021-02-09 10:54:55.000 040 390.08 14300.85 54561.59 88888.00 2021-02-09 10:54:56.000 040 389.93 14300.76 54561.59 88888.00 2021-02-09 10:54:57.000 040 389.72 14300.69 54561.57 88888.00 2021-02-09 10:54:58.000 040 390.40 14300.82 54561.48 88888.00 2021-02-09 10:54:59.000 040 389.62 14300.50 54561.17 88888.00 2021-02-09 10:55:00.000 040 390.27 14300.39 54561.52 88888.00 2021-02-09 10:55:01.000 040 390.16 14300.33 54561.46 88888.00 2021-02-09 10:55:02.000 040 389.72 14300.13 54561.54 88888.00 2021-02-09 10:55:03.000 040 390.33 14300.47 54561.49 88888.00 2021-02-09 10:55:04.000 040 389.89 14300.26 54561.31 88888.00 2021-02-09 10:55:05.000 040 389.66 14300.25 54561.34 88888.00 2021-02-09 10:55:06.000 040 389.86 14300.26 54561.33 88888.00 2021-02-09 10:55:07.000 040 389.89 14300.07 54561.22 88888.00 2021-02-09 10:55:08.000 040 392.48 14302.58 54559.13 88888.00 2021-02-09 10:55:09.000 040 390.44 14299.86 54561.16 88888.00 2021-02-09 10:55:10.000 040 390.02 14300.27 54558.95 88888.00 2021-02-09 10:55:11.000 040 392.30 14301.93 54561.20 88888.00 2021-02-09 10:55:12.000 040 390.09 14300.53 54561.14 88888.00 2021-02-09 10:55:13.000 040 390.67 14300.82 54561.18 88888.00 2021-02-09 10:55:14.000 040 390.44 14300.76 54561.05 88888.00 2021-02-09 10:55:15.000 040 390.34 14300.80 54561.12 88888.00 2021-02-09 10:55:16.000 040 392.59 14302.62 54559.04 88888.00 2021-02-09 10:55:17.000 040 390.56 14300.63 54561.16 88888.00 2021-02-09 10:55:18.000 040 391.08 14300.95 54561.16 88888.00 2021-02-09 10:55:19.000 040 390.67 14300.92 54560.66 88888.00 2021-02-09 10:55:20.000 040 390.84 14300.91 54561.37 88888.00 2021-02-09 10:55:21.000 040 390.57 14300.99 54561.21 88888.00 2021-02-09 10:55:22.000 040 390.68 14300.92 54561.26 88888.00 2021-02-09 10:55:23.000 040 391.31 14301.24 54561.28 88888.00 2021-02-09 10:55:24.000 040 390.84 14301.40 54561.16 88888.00 2021-02-09 10:55:25.000 040 390.73 14301.09 54561.16 88888.00 2021-02-09 10:55:26.000 040 390.79 14300.77 54561.22 88888.00 2021-02-09 10:55:27.000 040 390.67 14300.83 54561.37 88888.00 2021-02-09 10:55:28.000 040 391.17 14301.07 54561.14 88888.00 2021-02-09 10:55:29.000 040 390.71 14301.21 54561.39 88888.00 2021-02-09 10:55:30.000 040 390.78 14301.01 54561.30 88888.00 2021-02-09 10:55:31.000 040 390.60 14300.85 54561.30 88888.00 2021-02-09 10:55:32.000 040 390.72 14300.98 54561.40 88888.00 2021-02-09 10:55:33.000 040 391.27 14301.11 54561.32 88888.00 2021-02-09 10:55:34.000 040 390.82 14301.19 54561.22 88888.00 2021-02-09 10:55:35.000 040 392.09 14303.89 54558.45 88888.00 2021-02-09 10:55:36.000 040 392.77 14302.82 54559.32 88888.00 2021-02-09 10:55:37.000 040 390.78 14300.64 54561.39 88888.00 2021-02-09 10:55:38.000 040 391.28 14300.67 54561.06 88888.00 2021-02-09 10:55:39.000 040 390.79 14300.72 54561.15 88888.00 2021-02-09 10:55:40.000 040 390.77 14300.71 54561.27 88888.00 2021-02-09 10:55:41.000 040 393.04 14302.87 54559.18 88888.00 2021-02-09 10:55:42.000 040 390.81 14301.08 54561.40 88888.00 2021-02-09 10:55:43.000 040 391.32 14301.44 54561.17 88888.00 2021-02-09 10:55:44.000 040 390.73 14301.36 54561.26 88888.00 2021-02-09 10:55:45.000 040 390.70 14301.43 54561.28 88888.00 2021-02-09 10:55:46.000 040 391.24 14303.78 54559.20 88888.00 2021-02-09 10:55:47.000 040 392.40 14301.81 54561.49 88888.00 2021-02-09 10:55:48.000 040 391.44 14302.14 54561.36 88888.00 2021-02-09 10:55:49.000 040 390.87 14302.18 54561.49 88888.00 2021-02-09 10:55:50.000 040 391.09 14302.46 54561.50 88888.00 2021-02-09 10:55:51.000 040 390.95 14302.88 54561.72 88888.00 2021-02-09 10:55:52.000 040 390.96 14302.61 54561.69 88888.00 2021-02-09 10:55:53.000 040 391.39 14302.94 54561.52 88888.00 2021-02-09 10:55:54.000 040 390.80 14302.75 54561.72 88888.00 2021-02-09 10:55:55.000 040 390.85 14302.72 54561.96 88888.00 2021-02-09 10:55:56.000 040 391.16 14302.81 54561.60 88888.00 2021-02-09 10:55:57.000 040 391.08 14302.75 54561.97 88888.00 2021-02-09 10:55:58.000 040 391.56 14303.16 54562.00 88888.00 2021-02-09 10:55:59.000 040 391.03 14302.70 54561.97 88888.00 2021-02-09 10:56:00.000 040 391.13 14302.92 54562.06 88888.00 2021-02-09 10:56:01.000 040 391.22 14302.90 54562.09 88888.00 2021-02-09 10:56:02.000 040 391.14 14302.79 54562.04 88888.00 2021-02-09 10:56:03.000 040 391.79 14303.05 54562.08 88888.00 2021-02-09 10:56:04.000 040 391.17 14302.83 54562.07 88888.00 2021-02-09 10:56:05.000 040 391.22 14302.86 54562.20 88888.00 2021-02-09 10:56:06.000 040 391.31 14302.76 54562.20 88888.00 2021-02-09 10:56:07.000 040 393.50 14304.89 54560.24 88888.00 2021-02-09 10:56:08.000 040 391.84 14303.04 54562.27 88888.00 2021-02-09 10:56:09.000 040 391.28 14302.83 54562.24 88888.00 2021-02-09 10:56:10.000 040 391.24 14302.75 54562.16 88888.00 2021-02-09 10:56:11.000 040 391.39 14302.67 54562.40 88888.00 2021-02-09 10:56:12.000 040 391.37 14302.77 54561.97 88888.00 2021-02-09 10:56:13.000 040 393.88 14304.91 54560.31 88888.00 2021-02-09 10:56:14.000 040 391.40 14302.81 54562.34 88888.00 2021-02-09 10:56:15.000 040 391.44 14303.14 54562.20 88888.00 2021-02-09 10:56:16.000 040 391.39 14303.00 54562.60 88888.00 2021-02-09 10:56:17.000 040 391.51 14302.99 54562.44 88888.00 2021-02-09 10:56:18.000 040 391.99 14303.36 54562.47 88888.00 2021-02-09 10:56:19.000 040 391.47 14303.20 54562.44 88888.00 2021-02-09 10:56:20.000 040 391.63 14303.19 54562.33 88888.00 2021-02-09 10:56:21.000 040 391.86 14303.57 54562.27 88888.00 2021-02-09 10:56:22.000 040 391.45 14303.29 54562.65 88888.00 2021-02-09 10:56:23.000 040 392.16 14303.48 54562.53 88888.00 2021-02-09 10:56:24.000 040 391.58 14303.48 54562.57 88888.00 2021-02-09 10:56:25.000 040 391.90 14303.49 54562.62 88888.00 2021-02-09 10:56:26.000 040 391.92 14303.42 54562.61 88888.00 2021-02-09 10:56:27.000 040 392.04 14303.38 54562.60 88888.00 2021-02-09 10:56:28.000 040 392.38 14303.67 54562.70 88888.00 2021-02-09 10:56:29.000 040 392.03 14303.34 54562.51 88888.00 2021-02-09 10:56:30.000 040 391.82 14303.63 54562.56 88888.00 2021-02-09 10:56:31.000 040 392.45 14304.03 54562.65 88888.00 2021-02-09 10:56:32.000 040 392.05 14303.59 54562.61 88888.00 2021-02-09 10:56:33.000 040 392.62 14303.82 54562.40 88888.00 2021-02-09 10:56:34.000 040 392.09 14303.69 54562.43 88888.00 2021-02-09 10:56:35.000 040 394.19 14305.64 54560.39 88888.00 2021-02-09 10:56:36.000 040 392.05 14303.99 54562.29 88888.00 2021-02-09 10:56:37.000 040 392.29 14303.53 54562.70 88888.00 2021-02-09 10:56:38.000 040 392.81 14303.92 54562.77 88888.00 2021-02-09 10:56:39.000 040 392.22 14303.63 54562.91 88888.00 2021-02-09 10:56:40.000 040 392.33 14303.54 54562.79 88888.00 2021-02-09 10:56:41.000 040 394.54 14305.67 54560.79 88888.00 2021-02-09 10:56:42.000 040 392.43 14303.61 54562.93 88888.00 2021-02-09 10:56:43.000 040 392.94 14303.84 54563.04 88888.00 2021-02-09 10:56:44.000 040 392.36 14303.57 54562.88 88888.00 2021-02-09 10:56:45.000 040 392.66 14303.62 54562.92 88888.00 2021-02-09 10:56:46.000 040 392.56 14303.47 54562.91 88888.00 2021-02-09 10:56:47.000 040 392.62 14304.08 54563.03 88888.00 2021-02-09 10:56:48.000 040 393.01 14303.80 54563.11 88888.00 2021-02-09 10:56:49.000 040 392.47 14303.67 54563.13 88888.00 2021-02-09 10:56:50.000 040 392.46 14303.67 54563.05 88888.00 2021-02-09 10:56:51.000 040 392.92 14303.68 54563.10 88888.00 2021-02-09 10:56:52.000 040 392.70 14303.56 54563.05 88888.00 2021-02-09 10:56:53.000 040 393.16 14303.73 54563.16 88888.00 2021-02-09 10:56:54.000 040 392.62 14303.45 54563.30 88888.00 2021-02-09 10:56:55.000 040 392.68 14303.52 54563.17 88888.00 2021-02-09 10:56:56.000 040 392.77 14303.57 54563.16 88888.00 2021-02-09 10:56:57.000 040 392.84 14303.49 54563.17 88888.00 2021-02-09 10:56:58.000 040 393.30 14303.77 54563.04 88888.00 2021-02-09 10:56:59.000 040 392.91 14303.38 54563.26 88888.00 2021-02-09 10:57:00.000 040 392.82 14303.32 54562.89 88888.00 2021-02-09 10:57:01.000 040 393.04 14303.48 54563.11 88888.00 2021-02-09 10:57:02.000 040 392.99 14303.39 54563.14 88888.00 2021-02-09 10:57:03.000 040 393.28 14303.55 54563.08 88888.00 2021-02-09 10:57:04.000 040 392.64 14303.52 54563.32 88888.00 2021-02-09 10:57:05.000 040 392.57 14304.39 54561.12 88888.00 2021-02-09 10:57:06.000 040 394.94 14304.75 54563.29 88888.00 2021-02-09 10:57:07.000 040 392.69 14303.82 54563.06 88888.00 2021-02-09 10:57:08.000 040 393.28 14304.19 54563.11 88888.00 2021-02-09 10:57:09.000 040 392.77 14304.01 54563.24 88888.00 2021-02-09 10:57:10.000 040 392.88 14304.13 54563.13 88888.00 2021-02-09 10:57:11.000 040 394.95 14306.36 54561.06 88888.00 2021-02-09 10:57:12.000 040 392.73 14304.18 54563.34 88888.00 2021-02-09 10:57:13.000 040 393.45 14304.41 54563.31 88888.00 2021-02-09 10:57:14.000 040 392.93 14304.40 54563.42 88888.00 2021-02-09 10:57:15.000 040 392.81 14304.26 54563.30 88888.00 2021-02-09 10:57:16.000 040 393.39 14304.42 54563.29 88888.00 2021-02-09 10:57:17.000 040 392.91 14304.48 54563.46 88888.00 2021-02-09 10:57:18.000 040 393.50 14304.69 54563.39 88888.00 2021-02-09 10:57:19.000 040 392.93 14304.40 54563.57 88888.00 2021-02-09 10:57:20.000 040 392.81 14304.48 54563.39 88888.00 2021-02-09 10:57:21.000 040 393.46 14304.42 54563.54 88888.00 2021-02-09 10:57:22.000 040 392.84 14304.34 54563.68 88888.00 2021-02-09 10:57:23.000 040 393.52 14304.57 54563.69 88888.00 2021-02-09 10:57:24.000 040 393.05 14304.35 54563.56 88888.00 2021-02-09 10:57:25.000 040 392.94 14304.57 54563.76 88888.00 2021-02-09 10:57:26.000 040 393.06 14305.08 54563.67 88888.00 2021-02-09 10:57:27.000 040 393.14 14304.64 54563.85 88888.00 2021-02-09 10:57:28.000 040 393.56 14305.10 54563.74 88888.00 2021-02-09 10:57:29.000 040 392.91 14304.85 54563.91 88888.00 2021-02-09 10:57:30.000 040 395.26 14306.96 54561.53 88888.00 2021-02-09 10:57:31.000 040 392.99 14304.93 54564.12 88888.00 2021-02-09 10:57:32.000 040 393.05 14304.95 54563.89 88888.00 2021-02-09 10:57:33.000 040 393.51 14305.37 54563.92 88888.00 2021-02-09 10:57:34.000 040 392.82 14305.20 54563.97 88888.00 2021-02-09 10:57:35.000 040 392.96 14305.36 54564.06 88888.00 2021-02-09 10:57:36.000 040 395.00 14307.84 54561.96 88888.00 2021-02-09 10:57:37.000 040 392.92 14305.50 54564.05 88888.00 2021-02-09 10:57:38.000 040 393.50 14305.96 54563.98 88888.00 2021-02-09 10:57:39.000 040 392.83 14305.76 54564.28 88888.00 2021-02-09 10:57:40.000 040 393.05 14305.80 54564.37 88888.00 2021-02-09 10:57:41.000 040 393.15 14306.40 54563.00 88888.00 2021-02-09 10:57:42.000 040 395.21 14308.12 54564.42 88888.00 2021-02-09 10:57:43.000 040 393.55 14306.06 54564.42 88888.00 2021-02-09 10:57:44.000 040 393.21 14306.13 54564.53 88888.00 2021-02-09 10:57:45.000 040 393.48 14306.01 54564.56 88888.00 2021-02-09 10:57:46.000 040 393.18 14306.27 54564.54 88888.00 2021-02-09 10:57:47.000 040 393.31 14306.30 54564.58 88888.00 2021-02-09 10:57:48.000 040 393.85 14306.38 54564.62 88888.00 2021-02-09 10:57:49.000 040 393.43 14306.39 54564.80 88888.00 2021-02-09 10:57:50.000 040 393.52 14306.58 54564.76 88888.00 2021-02-09 10:57:51.000 040 393.29 14306.51 54564.55 88888.00 2021-02-09 10:57:52.000 040 393.56 14306.49 54564.86 88888.00 2021-02-09 10:57:53.000 040 393.90 14306.59 54564.88 88888.00 2021-02-09 10:57:54.000 040 393.37 14306.27 54564.84 88888.00 2021-02-09 10:57:55.000 040 393.69 14306.22 54564.90 88888.00 2021-02-09 10:57:56.000 040 393.75 14305.90 54564.89 88888.00 2021-02-09 10:57:57.000 040 393.27 14306.03 54564.93 88888.00 2021-02-09 10:57:58.000 040 394.03 14306.36 54564.96 88888.00 2021-02-09 10:57:59.000 040 393.40 14306.20 54564.94 88888.00 2021-02-09 10:58:00.000 040 393.47 14306.32 54565.12 88888.00 2021-02-09 10:58:01.000 040 393.49 14306.20 54565.00 88888.00 2021-02-09 10:58:02.000 040 395.69 14308.10 54562.80 88888.00 2021-02-09 10:58:03.000 040 394.09 14306.18 54565.03 88888.00 2021-02-09 10:58:04.000 040 393.64 14305.93 54564.94 88888.00 2021-02-09 10:58:05.000 040 393.73 14305.95 54565.01 88888.00 2021-02-09 10:58:06.000 040 393.51 14306.32 54564.94 88888.00 2021-02-09 10:58:07.000 040 393.45 14306.21 54565.13 88888.00 2021-02-09 10:58:08.000 040 396.14 14308.44 54562.95 88888.00 2021-02-09 10:58:09.000 040 393.55 14306.20 54565.16 88888.00 2021-02-09 10:58:10.000 040 394.00 14306.27 54564.99 88888.00 2021-02-09 10:58:11.000 040 393.62 14306.15 54565.06 88888.00 2021-02-09 10:58:12.000 040 393.59 14306.23 54565.17 88888.00 2021-02-09 10:58:13.000 040 394.28 14306.64 54565.13 88888.00 2021-02-09 10:58:14.000 040 393.69 14306.38 54565.23 88888.00 2021-02-09 10:58:15.000 040 394.06 14306.56 54565.24 88888.00 2021-02-09 10:58:16.000 040 393.78 14306.34 54565.14 88888.00 2021-02-09 10:58:17.000 040 396.01 14308.51 54563.22 88888.00 2021-02-09 10:58:18.000 040 394.38 14306.88 54565.29 88888.00 2021-02-09 10:58:19.000 040 394.06 14306.49 54565.23 88888.00 2021-02-09 10:58:20.000 040 393.94 14306.68 54565.18 88888.00 2021-02-09 10:58:21.000 040 394.01 14306.64 54564.80 88888.00 2021-02-09 10:58:22.000 040 394.06 14306.79 54565.36 88888.00 2021-02-09 10:58:23.000 040 396.63 14309.22 54563.33 88888.00 2021-02-09 10:58:24.000 040 394.13 14306.92 54565.44 88888.00 2021-02-09 10:58:25.000 040 394.26 14306.89 54565.47 88888.00 2021-02-09 10:58:26.000 040 394.17 14307.10 54565.38 88888.00 2021-02-09 10:58:27.000 040 394.54 14307.03 54565.31 88888.00 2021-02-09 10:58:28.000 040 394.76 14307.28 54565.40 88888.00 2021-02-09 10:58:29.000 040 394.30 14307.14 54565.53 88888.00 2021-02-09 10:58:30.000 040 394.41 14307.20 54565.62 88888.00 2021-02-09 10:58:31.000 040 394.47 14307.26 54565.13 88888.00 2021-02-09 10:58:32.000 040 394.71 14307.34 54565.37 88888.00 2021-02-09 10:58:33.000 040 394.97 14307.40 54565.63 88888.00 2021-02-09 10:58:34.000 040 394.35 14307.21 54565.64 88888.00 2021-02-09 10:58:35.000 040 394.87 14307.12 54565.62 88888.00 2021-02-09 10:58:36.000 040 394.79 14307.04 54565.73 88888.00 2021-02-09 10:58:37.000 040 394.57 14307.10 54565.68 88888.00 2021-02-09 10:58:38.000 040 395.26 14307.18 54565.65 88888.00 2021-02-09 10:58:39.000 040 394.84 14307.13 54565.77 88888.00 2021-02-09 10:58:40.000 040 394.50 14306.93 54565.94 88888.00 2021-02-09 10:58:41.000 040 394.47 14306.84 54565.83 88888.00 2021-02-09 10:58:42.000 040 394.77 14306.71 54565.87 88888.00 2021-02-09 10:58:43.000 040 395.17 14306.73 54565.81 88888.00 2021-02-09 10:58:44.000 040 394.55 14306.61 54566.01 88888.00 2021-02-09 10:58:45.000 040 394.72 14306.33 54565.76 88888.00 2021-02-09 10:58:46.000 040 394.69 14306.25 54565.85 88888.00 2021-02-09 10:58:47.000 040 394.41 14306.22 54564.88 88888.00 2021-02-09 10:58:48.000 040 397.19 14308.23 54565.12 88888.00 2021-02-09 10:58:49.000 040 394.32 14305.90 54565.89 88888.00 2021-02-09 10:58:50.000 040 394.48 14305.83 54565.78 88888.00 2021-02-09 10:58:51.000 040 394.45 14305.63 54565.73 88888.00 2021-02-09 10:58:52.000 040 394.38 14305.57 54565.65 88888.00 2021-02-09 10:58:53.000 040 396.96 14307.79 54563.59 88888.00 2021-02-09 10:58:54.000 040 394.40 14305.51 54565.63 88888.00 2021-02-09 10:58:55.000 040 394.17 14305.72 54565.80 88888.00 2021-02-09 10:58:56.000 040 394.32 14305.58 54565.63 88888.00 2021-02-09 10:58:57.000 040 394.25 14305.64 54565.29 88888.00 2021-02-09 10:58:58.000 040 394.91 14305.71 54565.61 88888.00 2021-02-09 10:58:59.000 040 394.59 14306.75 54562.48 88888.00 2021-02-09 10:59:00.000 040 396.38 14307.34 54563.44 88888.00 2021-02-09 10:59:01.000 040 394.18 14305.21 54565.51 88888.00 2021-02-09 10:59:02.000 040 394.27 14305.31 54565.49 88888.00 2021-02-09 10:59:03.000 040 394.82 14305.54 54565.43 88888.00 2021-02-09 10:59:04.000 040 394.29 14305.48 54565.59 88888.00 2021-02-09 10:59:05.000 040 394.52 14305.39 54565.47 88888.00 2021-02-09 10:59:06.000 040 396.40 14307.50 54563.29 88888.00 2021-02-09 10:59:07.000 040 394.44 14305.35 54565.39 88888.00 2021-02-09 10:59:08.000 040 394.87 14305.45 54565.37 88888.00 2021-02-09 10:59:09.000 040 394.39 14305.20 54565.36 88888.00 2021-02-09 10:59:10.000 040 394.14 14305.39 54565.37 88888.00 2021-02-09 10:59:11.000 040 394.19 14305.17 54565.42 88888.00 2021-02-09 10:59:12.000 040 394.51 14305.39 54565.39 88888.00 2021-02-09 10:59:13.000 040 394.76 14305.45 54565.23 88888.00 2021-02-09 10:59:14.000 040 394.48 14305.15 54565.27 88888.00 2021-02-09 10:59:15.000 040 394.26 14305.11 54565.25 88888.00 2021-02-09 10:59:16.000 040 394.44 14305.09 54565.49 88888.00 2021-02-09 10:59:17.000 040 394.63 14305.27 54565.20 88888.00 2021-02-09 10:59:18.000 040 394.91 14305.26 54565.15 88888.00 2021-02-09 10:59:19.000 040 394.33 14304.81 54565.13 88888.00 2021-02-09 10:59:20.000 040 394.83 14304.93 54565.20 88888.00 2021-02-09 10:59:21.000 040 394.40 14305.02 54565.15 88888.00 2021-02-09 10:59:22.000 040 394.64 14304.94 54565.12 88888.00 2021-02-09 10:59:23.000 040 394.89 14305.30 54564.95 88888.00 2021-02-09 10:59:24.000 040 394.58 14305.06 54565.06 88888.00 2021-02-09 10:59:25.000 040 394.72 14305.16 54565.12 88888.00 2021-02-09 10:59:26.000 040 394.24 14305.08 54565.20 88888.00 2021-02-09 10:59:27.000 040 394.25 14305.33 54565.06 88888.00 2021-02-09 10:59:28.000 040 394.91 14305.47 54565.04 88888.00 2021-02-09 10:59:29.000 040 394.25 14305.14 54565.11 88888.00 2021-02-09 10:59:30.000 040 396.52 14307.04 54562.96 88888.00 2021-02-09 10:59:31.000 040 394.44 14304.90 54565.09 88888.00 2021-02-09 10:59:32.000 040 394.65 14304.70 54564.98 88888.00 2021-02-09 10:59:33.000 040 394.93 14305.05 54565.04 88888.00 2021-02-09 10:59:34.000 040 394.64 14304.65 54565.10 88888.00 2021-02-09 10:59:35.000 040 394.81 14304.72 54565.10 88888.00 2021-02-09 10:59:36.000 040 396.52 14306.85 54563.01 88888.00 2021-02-09 10:59:37.000 040 394.50 14304.65 54564.99 88888.00 2021-02-09 10:59:38.000 040 395.03 14304.95 54564.86 88888.00 2021-02-09 10:59:39.000 040 394.45 14304.55 54564.99 88888.00 2021-02-09 10:59:40.000 040 394.59 14304.59 54564.82 88888.00 2021-02-09 10:59:41.000 040 394.61 14304.42 54564.88 88888.00 2021-02-09 10:59:42.000 040 394.47 14304.24 54564.89 88888.00 2021-02-09 10:59:43.000 040 395.00 14304.37 54564.75 88888.00 2021-02-09 10:59:44.000 040 394.50 14304.12 54564.80 88888.00 2021-02-09 10:59:45.000 040 394.48 14304.11 54564.85 88888.00 2021-02-09 10:59:46.000 040 394.57 14303.91 54564.61 88888.00 2021-02-09 10:59:47.000 040 394.53 14304.15 54564.71 88888.00 2021-02-09 10:59:48.000 040 394.94 14304.30 54564.43 88888.00 2021-02-09 10:59:49.000 040 394.42 14303.91 54564.61 88888.00 2021-02-09 10:59:50.000 040 394.50 14303.85 54564.48 88888.00 2021-02-09 10:59:51.000 040 394.37 14303.84 54564.49 88888.00 2021-02-09 10:59:52.000 040 394.68 14303.96 54564.36 88888.00 2021-02-09 10:59:53.000 040 394.91 14306.40 54561.25 88888.00 2021-02-09 10:59:54.000 040 396.73 14306.14 54563.31 88888.00 2021-02-09 10:59:55.000 040 394.41 14303.89 54564.31 88888.00 2021-02-09 10:59:56.000 040 394.43 14303.92 54564.19 88888.00 2021-02-09 10:59:57.000 040 394.25 14303.82 54564.42 88888.00 2021-02-09 10:59:58.000 040 395.01 14304.11 54564.28 88888.00 2021-02-09 10:59:59.000 040 396.64 14305.90 54562.09 88888.00 2021-02-09 11:00:00.000 040 394.99 14303.76 54564.20 88888.00 2021-02-09 11:00:01.000 040 394.53 14303.69 54564.15 88888.00 2021-02-09 11:00:02.000 040 394.57 14303.73 54564.11 88888.00 2021-02-09 11:00:03.000 040 395.21 14304.08 54563.97 88888.00 2021-02-09 11:00:04.000 040 394.70 14303.72 54564.09 88888.00 2021-02-09 11:00:05.000 040 394.75 14303.79 54564.05 88888.00 2021-02-09 11:00:06.000 040 394.69 14304.74 54561.93 88888.00 2021-02-09 11:00:07.000 040 397.13 14304.70 54563.75 88888.00 2021-02-09 11:00:08.000 040 397.37 14306.00 54562.10 88888.00 2021-02-09 11:00:09.000 040 394.93 14304.02 54564.03 88888.00 2021-02-09 11:00:10.000 040 394.90 14303.69 54563.91 88888.00 2021-02-09 11:00:11.000 040 394.82 14303.59 54563.93 88888.00 2021-02-09 11:00:12.000 040 395.02 14303.54 54563.87 88888.00 2021-02-09 11:00:13.000 040 395.42 14303.76 54563.86 88888.00 2021-02-09 11:00:14.000 040 394.94 14303.63 54563.93 88888.00 2021-02-09 11:00:15.000 040 395.37 14303.55 54563.91 88888.00 2021-02-09 11:00:16.000 040 394.82 14303.60 54564.00 88888.00 2021-02-09 11:00:17.000 040 395.12 14303.77 54563.90 88888.00 2021-02-09 11:00:18.000 040 395.57 14304.10 54563.81 88888.00 2021-02-09 11:00:19.000 040 395.01 14303.69 54563.81 88888.00 2021-02-09 11:00:20.000 040 395.08 14303.66 54563.85 88888.00 2021-02-09 11:00:21.000 040 395.31 14303.50 54563.90 88888.00 2021-02-09 11:00:22.000 040 395.21 14303.41 54563.79 88888.00 2021-02-09 11:00:23.000 040 395.69 14303.57 54563.67 88888.00 2021-02-09 11:00:24.000 040 395.07 14303.10 54563.73 88888.00 2021-02-09 11:00:25.000 040 395.71 14303.04 54563.61 88888.00 2021-02-09 11:00:26.000 040 395.33 14302.90 54563.66 88888.00 2021-02-09 11:00:27.000 040 397.40 14304.94 54561.53 88888.00 2021-02-09 11:00:28.000 040 395.83 14303.06 54563.25 88888.00 2021-02-09 11:00:29.000 040 395.64 14302.70 54563.49 88888.00 2021-02-09 11:00:30.000 040 395.55 14302.30 54563.49 88888.00 2021-02-09 11:00:31.000 040 395.58 14302.43 54563.43 88888.00 2021-02-09 11:00:32.000 040 397.61 14304.51 54561.39 88888.00 2021-02-09 11:00:33.000 040 396.18 14302.59 54563.13 88888.00 2021-02-09 11:00:34.000 040 395.92 14302.12 54563.04 88888.00 2021-02-09 11:00:35.000 040 395.64 14302.06 54563.14 88888.00 2021-02-09 11:00:36.000 040 395.84 14301.88 54563.07 88888.00 2021-02-09 11:00:37.000 040 395.91 14301.94 54563.07 88888.00 2021-02-09 11:00:38.000 040 396.18 14302.16 54562.53 88888.00 2021-02-09 11:00:39.000 040 395.80 14301.81 54562.85 88888.00 2021-02-09 11:00:40.000 040 395.70 14301.92 54562.59 88888.00 2021-02-09 11:00:41.000 040 395.83 14301.85 54562.94 88888.00 2021-02-09 11:00:42.000 040 396.63 14304.01 54560.49 88888.00 2021-02-09 11:00:43.000 040 397.17 14301.99 54562.71 88888.00 2021-02-09 11:00:44.000 040 395.70 14301.58 54562.44 88888.00 2021-02-09 11:00:45.000 040 395.56 14301.54 54562.60 88888.00 2021-02-09 11:00:46.000 040 395.56 14301.74 54562.52 88888.00 2021-02-09 11:00:47.000 040 395.52 14301.68 54562.70 88888.00 2021-02-09 11:00:48.000 040 396.11 14302.00 54560.80 88888.00 2021-02-09 11:00:49.000 040 397.69 14303.71 54560.39 88888.00 2021-02-09 11:00:50.000 040 395.97 14301.64 54562.39 88888.00 2021-02-09 11:00:51.000 040 395.64 14301.37 54562.43 88888.00 2021-02-09 11:00:52.000 040 395.45 14301.62 54562.37 88888.00 2021-02-09 11:00:53.000 040 396.28 14301.76 54562.33 88888.00 2021-02-09 11:00:54.000 040 395.60 14301.25 54562.30 88888.00 2021-02-09 11:00:55.000 040 397.91 14303.50 54560.11 88888.00 2021-02-09 11:00:56.000 040 395.86 14301.36 54562.22 88888.00 2021-02-09 11:00:57.000 040 396.01 14301.24 54562.07 88888.00 2021-02-09 11:00:58.000 040 396.52 14301.21 54562.24 88888.00 2021-02-09 11:00:59.000 040 395.95 14300.98 54562.01 88888.00 2021-02-09 11:01:00.000 040 395.98 14301.12 54561.93 88888.00 2021-02-09 11:01:01.000 040 395.97 14301.13 54561.96 88888.00 2021-02-09 11:01:02.000 040 396.01 14301.11 54561.94 88888.00 2021-02-09 11:01:03.000 040 396.54 14301.43 54562.03 88888.00 2021-02-09 11:01:04.000 040 395.96 14301.07 54561.91 88888.00 2021-02-09 11:01:05.000 040 396.08 14300.99 54561.88 88888.00 2021-02-09 11:01:06.000 040 396.01 14301.03 54561.82 88888.00 2021-02-09 11:01:07.000 040 396.08 14301.10 54561.84 88888.00 2021-02-09 11:01:08.000 040 396.55 14301.27 54561.71 88888.00 2021-02-09 11:01:09.000 040 396.01 14301.18 54561.67 88888.00 2021-02-09 11:01:10.000 040 396.03 14301.31 54561.64 88888.00 2021-02-09 11:01:11.000 040 395.92 14301.21 54561.78 88888.00 2021-02-09 11:01:12.000 040 395.89 14301.30 54561.70 88888.00 2021-02-09 11:01:13.000 040 396.30 14301.51 54561.84 88888.00 2021-02-09 11:01:14.000 040 395.88 14301.34 54561.63 88888.00 2021-02-09 11:01:15.000 040 395.86 14301.36 54561.58 88888.00 2021-02-09 11:01:16.000 040 395.96 14301.18 54561.60 88888.00 2021-02-09 11:01:17.000 040 395.70 14301.16 54561.52 88888.00 2021-02-09 11:01:18.000 040 396.19 14301.33 54561.46 88888.00 2021-02-09 11:01:19.000 040 395.57 14301.94 54559.47 88888.00 2021-02-09 11:01:20.000 040 397.80 14300.97 54561.55 88888.00 2021-02-09 11:01:21.000 040 395.60 14300.93 54561.34 88888.00 2021-02-09 11:01:22.000 040 395.72 14300.74 54561.41 88888.00 2021-02-09 11:01:23.000 040 396.04 14300.94 54561.21 88888.00 2021-02-09 11:01:24.000 040 395.60 14300.48 54561.21 88888.00 2021-02-09 11:01:25.000 040 397.67 14302.43 54559.10 88888.00 2021-02-09 11:01:26.000 040 395.56 14300.48 54561.09 88888.00 2021-02-09 11:01:27.000 040 395.72 14300.30 54560.95 88888.00 2021-02-09 11:01:28.000 040 396.11 14300.25 54560.99 88888.00 2021-02-09 11:01:29.000 040 395.51 14300.16 54560.91 88888.00 2021-02-09 11:01:30.000 040 395.91 14300.28 54560.65 88888.00 2021-02-09 11:01:31.000 040 395.87 14300.30 54560.77 88888.00 2021-02-09 11:01:32.000 040 395.68 14300.33 54560.80 88888.00 2021-02-09 11:01:33.000 040 396.18 14300.56 54560.93 88888.00 2021-02-09 11:01:34.000 040 395.77 14300.23 54560.83 88888.00 2021-02-09 11:01:35.000 040 396.20 14300.20 54560.72 88888.00 2021-02-09 11:01:36.000 040 395.82 14300.15 54560.71 88888.00 2021-02-09 11:01:37.000 040 395.82 14300.13 54560.71 88888.00 2021-02-09 11:01:38.000 040 396.15 14300.58 54560.77 88888.00 2021-02-09 11:01:39.000 040 395.73 14300.13 54560.64 88888.00 2021-02-09 11:01:40.000 040 397.81 14302.37 54558.32 88888.00 2021-02-09 11:01:41.000 040 395.65 14300.21 54560.48 88888.00 2021-02-09 11:01:42.000 040 395.91 14300.90 54560.45 88888.00 2021-02-09 11:01:43.000 040 396.14 14300.95 54560.62 88888.00 2021-02-09 11:01:44.000 040 395.65 14300.99 54560.54 88888.00 2021-02-09 11:01:45.000 040 395.61 14301.04 54560.58 88888.00 2021-02-09 11:01:46.000 040 397.96 14303.19 54558.50 88888.00 2021-02-09 11:01:47.000 040 396.00 14301.03 54560.54 88888.00 2021-02-09 11:01:48.000 040 396.40 14301.36 54560.65 88888.00 2021-02-09 11:01:49.000 040 396.08 14301.14 54560.42 88888.00 2021-02-09 11:01:50.000 040 395.95 14301.37 54560.58 88888.00 2021-02-09 11:01:51.000 040 395.90 14301.16 54560.62 88888.00 2021-02-09 11:01:52.000 040 396.13 14301.23 54560.66 88888.00 2021-02-09 11:01:53.000 040 396.64 14301.49 54560.82 88888.00 2021-02-09 11:01:54.000 040 396.36 14301.08 54560.55 88888.00 2021-02-09 11:01:55.000 040 396.17 14301.03 54560.69 88888.00 2021-02-09 11:01:56.000 040 396.21 14300.95 54560.61 88888.00 2021-02-09 11:01:57.000 040 396.43 14300.89 54560.59 88888.00 2021-02-09 11:01:58.000 040 396.87 14301.37 54560.45 88888.00 2021-02-09 11:01:59.000 040 396.66 14301.11 54560.39 88888.00 2021-02-09 11:02:00.000 040 396.61 14301.09 54560.72 88888.00 2021-02-09 11:02:01.000 040 396.70 14301.06 54560.61 88888.00 2021-02-09 11:02:02.000 040 396.61 14301.16 54560.54 88888.00 2021-02-09 11:02:03.000 040 397.27 14301.36 54560.49 88888.00 2021-02-09 11:02:04.000 040 396.80 14300.89 54560.51 88888.00 2021-02-09 11:02:05.000 040 396.79 14300.75 54560.46 88888.00 2021-02-09 11:02:06.000 040 396.96 14300.47 54560.52 88888.00 2021-02-09 11:02:07.000 040 396.70 14300.44 54560.51 88888.00 2021-02-09 11:02:08.000 040 397.24 14300.68 54560.36 88888.00 2021-02-09 11:02:09.000 040 396.83 14300.25 54560.27 88888.00 2021-02-09 11:02:10.000 040 396.73 14300.12 54559.30 88888.00 2021-02-09 11:02:11.000 040 398.70 14302.14 54559.37 88888.00 2021-02-09 11:02:12.000 040 396.64 14300.33 54560.20 88888.00 2021-02-09 11:02:13.000 040 397.19 14300.38 54560.28 88888.00 2021-02-09 11:02:14.000 040 396.56 14299.97 54560.09 88888.00 2021-02-09 11:02:15.000 040 396.58 14299.92 54560.02 88888.00 2021-02-09 11:02:16.000 040 398.66 14302.05 54558.07 88888.00 2021-02-09 11:02:17.000 040 396.35 14300.01 54560.02 88888.00 2021-02-09 11:02:18.000 040 397.05 14300.24 54560.07 88888.00 2021-02-09 11:02:19.000 040 396.29 14299.88 54560.02 88888.00 2021-02-09 11:02:20.000 040 396.64 14299.71 54559.91 88888.00 2021-02-09 11:02:21.000 040 396.59 14299.70 54559.91 88888.00 2021-02-09 11:02:22.000 040 396.96 14299.55 54559.99 88888.00 2021-02-09 11:02:23.000 040 397.00 14299.74 54559.95 88888.00 2021-02-09 11:02:24.000 040 396.65 14299.52 54559.89 88888.00 2021-02-09 11:02:25.000 040 396.49 14299.75 54559.75 88888.00 2021-02-09 11:02:26.000 040 396.77 14299.88 54559.86 88888.00 2021-02-09 11:02:27.000 040 396.46 14300.23 54559.76 88888.00 2021-02-09 11:02:28.000 040 397.10 14300.61 54559.93 88888.00 2021-02-09 11:02:29.000 040 396.90 14300.52 54559.82 88888.00 2021-02-09 11:02:30.000 040 396.74 14300.81 54559.82 88888.00 2021-02-09 11:02:31.000 040 396.67 14300.94 54560.00 88888.00 2021-02-09 11:02:32.000 040 397.33 14301.11 54559.95 88888.00 2021-02-09 11:02:33.000 040 399.54 14303.53 54557.84 88888.00 2021-02-09 11:02:34.000 040 397.08 14301.23 54560.04 88888.00 2021-02-09 11:02:35.000 040 397.09 14301.30 54560.02 88888.00 2021-02-09 11:02:36.000 040 397.27 14301.36 54560.06 88888.00 2021-02-09 11:02:37.000 040 397.40 14301.62 54559.82 88888.00 2021-02-09 11:02:38.000 040 397.64 14302.04 54560.25 88888.00 2021-02-09 11:02:39.000 040 399.31 14304.08 54558.22 88888.00 2021-02-09 11:02:40.000 040 397.35 14301.89 54560.60 88888.00 2021-02-09 11:02:41.000 040 397.36 14301.69 54560.37 88888.00 2021-02-09 11:02:42.000 040 397.34 14301.75 54560.32 88888.00 2021-02-09 11:02:43.000 040 397.94 14301.93 54560.53 88888.00 2021-02-09 11:02:44.000 040 397.59 14301.58 54560.30 88888.00 2021-02-09 11:02:45.000 040 397.48 14301.47 54560.46 88888.00 2021-02-09 11:02:46.000 040 397.55 14301.61 54560.49 88888.00 2021-02-09 11:02:47.000 040 397.57 14301.72 54560.12 88888.00 2021-02-09 11:02:48.000 040 398.01 14301.96 54560.55 88888.00 2021-02-09 11:02:49.000 040 397.54 14301.60 54560.60 88888.00 2021-02-09 11:02:50.000 040 397.46 14301.65 54560.60 88888.00 2021-02-09 11:02:51.000 040 397.92 14302.01 54560.54 88888.00 2021-02-09 11:02:52.000 040 397.84 14301.98 54560.33 88888.00 2021-02-09 11:02:53.000 040 398.22 14301.77 54560.57 88888.00 2021-02-09 11:02:54.000 040 397.75 14301.42 54560.58 88888.00 2021-02-09 11:02:55.000 040 397.67 14301.46 54560.53 88888.00 2021-02-09 11:02:56.000 040 397.65 14301.85 54560.58 88888.00 2021-02-09 11:02:57.000 040 398.09 14301.74 54560.51 88888.00 2021-02-09 11:02:58.000 040 398.11 14302.05 54560.56 88888.00 2021-02-09 11:02:59.000 040 397.85 14301.94 54560.56 88888.00 2021-02-09 11:03:00.000 040 397.54 14302.01 54560.76 88888.00 2021-02-09 11:03:01.000 040 397.66 14301.99 54560.69 88888.00 2021-02-09 11:03:02.000 040 397.65 14302.23 54560.58 88888.00 2021-02-09 11:03:03.000 040 398.09 14302.39 54559.67 88888.00 2021-02-09 11:03:04.000 040 399.74 14304.64 54559.95 88888.00 2021-02-09 11:03:05.000 040 397.52 14302.45 54560.73 88888.00 2021-02-09 11:03:06.000 040 397.71 14302.58 54560.74 88888.00 2021-02-09 11:03:07.000 040 397.83 14302.61 54560.70 88888.00 2021-02-09 11:03:08.000 040 398.12 14302.85 54560.66 88888.00 2021-02-09 11:03:09.000 040 399.52 14304.80 54558.65 88888.00 2021-02-09 11:03:10.000 040 397.71 14302.63 54560.82 88888.00 2021-02-09 11:03:11.000 040 397.82 14302.98 54560.77 88888.00 2021-02-09 11:03:12.000 040 397.63 14302.84 54560.74 88888.00 2021-02-09 11:03:13.000 040 398.02 14303.09 54560.88 88888.00 2021-02-09 11:03:14.000 040 397.52 14302.86 54560.88 88888.00 2021-02-09 11:03:15.000 040 397.48 14302.78 54560.89 88888.00 2021-02-09 11:03:16.000 040 397.57 14303.11 54560.77 88888.00 2021-02-09 11:03:17.000 040 397.91 14302.88 54560.57 88888.00 2021-02-09 11:03:18.000 040 398.04 14303.09 54560.79 88888.00 2021-02-09 11:03:19.000 040 397.66 14302.73 54560.88 88888.00 2021-02-09 11:03:20.000 040 397.77 14302.67 54560.91 88888.00 2021-02-09 11:03:21.000 040 398.07 14305.72 54558.07 88888.00 2021-02-09 11:03:22.000 040 399.78 14304.60 54560.67 88888.00 2021-02-09 11:03:23.000 040 398.19 14302.74 54560.77 88888.00 2021-02-09 11:03:24.000 040 397.52 14302.37 54560.67 88888.00 2021-02-09 11:03:25.000 040 397.66 14302.39 54560.80 88888.00 2021-02-09 11:03:26.000 040 397.69 14302.24 54560.56 88888.00 2021-02-09 11:03:27.000 040 399.84 14304.11 54558.55 88888.00 2021-02-09 11:03:28.000 040 398.24 14302.31 54560.69 88888.00 2021-02-09 11:03:29.000 040 397.78 14302.09 54560.74 88888.00 2021-02-09 11:03:30.000 040 397.79 14302.12 54560.77 88888.00 2021-02-09 11:03:31.000 040 397.78 14302.00 54560.48 88888.00 2021-02-09 11:03:32.000 040 397.96 14301.95 54560.64 88888.00 2021-02-09 11:03:33.000 040 398.29 14302.21 54560.52 88888.00 2021-02-09 11:03:34.000 040 397.62 14301.93 54560.36 88888.00 2021-02-09 11:03:35.000 040 397.72 14301.75 54560.56 88888.00 2021-02-09 11:03:36.000 040 397.94 14301.85 54560.41 88888.00 2021-02-09 11:03:37.000 040 397.89 14301.88 54560.46 88888.00 2021-02-09 11:03:38.000 040 398.30 14301.99 54560.55 88888.00 2021-02-09 11:03:39.000 040 397.92 14302.93 54558.33 88888.00 2021-02-09 11:03:40.000 040 399.98 14302.53 54560.46 88888.00 2021-02-09 11:03:41.000 040 398.23 14301.83 54560.35 88888.00 2021-02-09 11:03:42.000 040 398.43 14301.70 54560.37 88888.00 2021-02-09 11:03:43.000 040 398.46 14301.94 54560.43 88888.00 2021-02-09 11:03:44.000 040 398.18 14301.62 54560.27 88888.00 2021-02-09 11:03:45.000 040 398.04 14301.83 54560.39 88888.00 2021-02-09 11:03:46.000 040 397.91 14301.65 54560.24 88888.00 2021-02-09 11:03:47.000 040 397.96 14301.77 54560.29 88888.00 2021-02-09 11:03:48.000 040 398.39 14301.91 54560.32 88888.00 2021-02-09 11:03:49.000 040 398.09 14301.73 54560.30 88888.00 2021-02-09 11:03:50.000 040 398.01 14301.66 54560.27 88888.00 2021-02-09 11:03:51.000 040 397.91 14301.64 54560.27 88888.00 2021-02-09 11:03:52.000 040 397.88 14301.74 54560.20 88888.00 2021-02-09 11:03:53.000 040 398.40 14301.70 54560.33 88888.00 2021-02-09 11:03:54.000 040 398.08 14301.33 54560.27 88888.00 2021-02-09 11:03:55.000 040 400.23 14303.35 54558.32 88888.00 2021-02-09 11:03:56.000 040 398.03 14301.13 54560.41 88888.00 2021-02-09 11:03:57.000 040 397.93 14301.34 54560.11 88888.00 2021-02-09 11:03:58.000 040 398.53 14301.65 54560.24 88888.00 2021-02-09 11:03:59.000 040 398.22 14301.44 54560.24 88888.00 2021-02-09 11:04:00.000 040 397.86 14301.45 54560.36 88888.00 2021-02-09 11:04:01.000 040 399.93 14303.44 54558.38 88888.00 2021-02-09 11:04:02.000 040 397.99 14301.35 54560.23 88888.00 2021-02-09 11:04:03.000 040 398.39 14301.18 54560.16 88888.00 2021-02-09 11:04:04.000 040 398.21 14300.95 54560.24 88888.00 2021-02-09 11:04:05.000 040 397.92 14300.79 54560.32 88888.00 2021-02-09 11:04:06.000 040 398.09 14300.96 54560.13 88888.00 2021-02-09 11:04:07.000 040 397.98 14300.85 54560.06 88888.00 2021-02-09 11:04:08.000 040 398.54 14300.97 54559.97 88888.00 2021-02-09 11:04:09.000 040 397.84 14300.76 54559.73 88888.00 2021-02-09 11:04:10.000 040 398.04 14300.55 54560.03 88888.00 2021-02-09 11:04:11.000 040 397.97 14300.59 54560.00 88888.00 2021-02-09 11:04:12.000 040 397.89 14300.56 54559.93 88888.00 2021-02-09 11:04:13.000 040 400.52 14302.94 54557.69 88888.00 2021-02-09 11:04:14.000 040 398.08 14300.68 54559.88 88888.00 2021-02-09 11:04:15.000 040 397.99 14300.85 54559.70 88888.00 2021-02-09 11:04:16.000 040 397.99 14300.74 54559.74 88888.00 2021-02-09 11:04:17.000 040 397.95 14300.65 54559.67 88888.00 2021-02-09 11:04:18.000 040 398.43 14300.90 54559.82 88888.00 2021-02-09 11:04:19.000 040 400.24 14302.93 54557.75 88888.00 2021-02-09 11:04:20.000 040 397.85 14300.83 54559.83 88888.00 2021-02-09 11:04:21.000 040 397.90 14300.80 54559.80 88888.00 2021-02-09 11:04:22.000 040 397.80 14300.98 54559.83 88888.00 2021-02-09 11:04:23.000 040 398.44 14301.79 54559.89 88888.00 2021-02-09 11:04:24.000 040 397.64 14301.65 54559.89 88888.00 2021-02-09 11:04:25.000 040 398.09 14301.81 54560.08 88888.00 2021-02-09 11:04:26.000 040 397.91 14302.14 54560.03 88888.00 2021-02-09 11:04:27.000 040 397.66 14302.24 54559.98 88888.00 2021-02-09 11:04:28.000 040 398.37 14302.72 54559.94 88888.00 2021-02-09 11:04:29.000 040 397.66 14302.42 54560.16 88888.00 2021-02-09 11:04:30.000 040 397.76 14302.73 54560.24 88888.00 2021-02-09 11:04:31.000 040 397.96 14303.83 54558.19 88888.00 2021-02-09 11:04:32.000 040 399.82 14302.94 54560.29 88888.00 2021-02-09 11:04:33.000 040 398.25 14303.32 54560.34 88888.00 2021-02-09 11:04:34.000 040 398.28 14303.00 54560.34 88888.00 2021-02-09 11:04:35.000 040 397.73 14303.04 54560.51 88888.00 2021-02-09 11:04:36.000 040 397.65 14302.89 54560.52 88888.00 2021-02-09 11:04:37.000 040 397.79 14303.09 54560.37 88888.00 2021-02-09 11:04:38.000 040 398.46 14303.49 54560.34 88888.00 2021-02-09 11:04:39.000 040 397.58 14303.30 54560.51 88888.00 2021-02-09 11:04:40.000 040 397.78 14303.23 54560.57 88888.00 2021-02-09 11:04:41.000 040 397.77 14303.14 54560.58 88888.00 2021-02-09 11:04:42.000 040 397.81 14303.05 54560.46 88888.00 2021-02-09 11:04:43.000 040 398.29 14303.37 54560.36 88888.00 2021-02-09 11:04:44.000 040 397.89 14303.20 54560.47 88888.00 2021-02-09 11:04:45.000 040 397.77 14302.93 54560.50 88888.00 2021-02-09 11:04:46.000 040 398.01 14303.41 54560.30 88888.00 2021-02-09 11:04:47.000 040 400.03 14305.58 54558.22 88888.00 2021-02-09 11:04:48.000 040 398.56 14303.94 54560.38 88888.00 2021-02-09 11:04:49.000 040 398.11 14303.74 54560.33 88888.00 2021-02-09 11:04:50.000 040 398.16 14303.84 54560.44 88888.00 2021-02-09 11:04:51.000 040 397.86 14303.76 54560.33 88888.00 2021-02-09 11:04:52.000 040 397.88 14303.71 54560.33 88888.00 2021-02-09 11:04:53.000 040 400.48 14306.07 54558.37 88888.00 2021-02-09 11:04:54.000 040 398.06 14303.69 54560.42 88888.00 2021-02-09 11:04:55.000 040 397.70 14303.85 54560.45 88888.00 2021-02-09 11:04:56.000 040 397.71 14304.07 54560.22 88888.00 2021-02-09 11:04:57.000 040 397.88 14303.94 54560.36 88888.00 2021-02-09 11:04:58.000 040 398.47 14304.26 54560.48 88888.00 2021-02-09 11:04:59.000 040 398.22 14304.07 54560.35 88888.00 2021-02-09 11:05:00.000 040 397.96 14303.97 54560.44 88888.00 2021-02-09 11:05:01.000 040 397.92 14303.89 54560.31 88888.00 2021-02-09 11:05:02.000 040 397.99 14303.91 54560.40 88888.00 2021-02-09 11:05:03.000 040 398.60 14303.80 54560.40 88888.00 2021-02-09 11:05:04.000 040 398.08 14303.83 54560.34 88888.00 2021-02-09 11:05:05.000 040 397.90 14303.63 54560.52 88888.00 2021-02-09 11:05:06.000 040 398.29 14303.62 54560.40 88888.00 2021-02-09 11:05:07.000 040 400.55 14306.19 54558.39 88888.00 2021-02-09 11:05:08.000 040 400.56 14303.94 54560.33 88888.00 2021-02-09 11:05:09.000 040 398.59 14303.71 54560.39 88888.00 2021-02-09 11:05:10.000 040 397.97 14303.66 54560.52 88888.00 2021-02-09 11:05:11.000 040 398.14 14303.89 54560.34 88888.00 2021-02-09 11:05:12.000 040 398.06 14303.50 54560.47 88888.00 2021-02-09 11:05:13.000 040 400.80 14305.66 54558.34 88888.00 2021-02-09 11:05:14.000 040 398.28 14303.52 54560.31 88888.00 2021-02-09 11:05:15.000 040 398.32 14303.60 54560.39 88888.00 2021-02-09 11:05:16.000 040 398.43 14303.17 54560.22 88888.00 2021-02-09 11:05:17.000 040 398.07 14303.32 54560.45 88888.00 2021-02-09 11:05:18.000 040 398.72 14303.63 54560.14 88888.00 2021-02-09 11:05:19.000 040 398.30 14303.73 54560.39 88888.00 2021-02-09 11:05:20.000 040 398.33 14303.24 54560.39 88888.00 2021-02-09 11:05:21.000 040 398.12 14303.30 54560.24 88888.00 2021-02-09 11:05:22.000 040 398.45 14303.15 54560.20 88888.00 2021-02-09 11:05:23.000 040 398.94 14303.51 54560.27 88888.00 2021-02-09 11:05:24.000 040 398.91 14303.28 54560.10 88888.00 2021-02-09 11:05:25.000 040 398.41 14303.38 54560.30 88888.00 2021-02-09 11:05:26.000 040 398.50 14303.27 54560.20 88888.00 2021-02-09 11:05:27.000 040 398.53 14303.13 54560.31 88888.00 2021-02-09 11:05:28.000 040 399.01 14303.50 54560.16 88888.00 2021-02-09 11:05:29.000 040 398.51 14303.53 54560.21 88888.00 2021-02-09 11:05:30.000 040 398.46 14303.24 54560.21 88888.00 2021-02-09 11:05:31.000 040 398.28 14303.14 54560.13 88888.00 2021-02-09 11:05:32.000 040 398.39 14303.13 54560.23 88888.00 2021-02-09 11:05:33.000 040 400.94 14305.67 54557.92 88888.00 2021-02-09 11:05:34.000 040 398.47 14303.32 54560.08 88888.00 2021-02-09 11:05:35.000 040 398.55 14303.63 54560.25 88888.00 2021-02-09 11:05:36.000 040 398.66 14303.37 54560.23 88888.00 2021-02-09 11:05:37.000 040 398.33 14303.37 54560.22 88888.00 2021-02-09 11:05:38.000 040 400.85 14305.38 54558.14 88888.00 2021-02-09 11:05:39.000 040 398.39 14303.27 54560.14 88888.00 2021-02-09 11:05:40.000 040 398.24 14303.18 54560.26 88888.00 2021-02-09 11:05:41.000 040 398.38 14303.13 54560.23 88888.00 2021-02-09 11:05:42.000 040 398.22 14302.98 54560.14 88888.00 2021-02-09 11:05:43.000 040 398.73 14303.26 54560.17 88888.00 2021-02-09 11:05:44.000 040 398.28 14303.10 54560.13 88888.00 2021-02-09 11:05:45.000 040 398.09 14303.06 54560.21 88888.00 2021-02-09 11:05:46.000 040 397.84 14303.11 54560.29 88888.00 2021-02-09 11:05:47.000 040 398.25 14303.13 54560.19 88888.00 2021-02-09 11:05:48.000 040 398.54 14303.44 54560.14 88888.00 2021-02-09 11:05:49.000 040 398.04 14303.63 54560.21 88888.00 2021-02-09 11:05:50.000 040 398.09 14303.25 54560.29 88888.00 2021-02-09 11:05:51.000 040 398.42 14303.18 54560.24 88888.00 2021-02-09 11:05:52.000 040 397.95 14303.15 54560.33 88888.00 2021-02-09 11:05:53.000 040 398.47 14303.17 54560.21 88888.00 2021-02-09 11:05:54.000 040 398.20 14303.11 54560.27 88888.00 2021-02-09 11:05:55.000 040 398.07 14303.05 54560.27 88888.00 2021-02-09 11:05:56.000 040 397.86 14303.32 54560.16 88888.00 2021-02-09 11:05:57.000 040 401.04 14305.63 54558.19 88888.00 2021-02-09 11:05:58.000 040 400.29 14302.96 54560.33 88888.00 2021-02-09 11:05:59.000 040 397.69 14302.99 54560.32 88888.00 2021-02-09 11:06:00.000 040 397.70 14303.07 54560.47 88888.00 2021-02-09 11:06:01.000 040 398.03 14302.81 54560.39 88888.00 2021-02-09 11:06:02.000 040 397.75 14302.80 54560.53 88888.00 2021-02-09 11:06:03.000 040 400.35 14304.94 54558.27 88888.00 2021-02-09 11:06:04.000 040 397.72 14302.80 54560.41 88888.00 2021-02-09 11:06:05.000 040 397.63 14302.67 54560.39 88888.00 2021-02-09 11:06:06.000 040 397.78 14302.58 54560.41 88888.00 2021-02-09 11:06:07.000 040 397.71 14302.48 54560.36 88888.00 2021-02-09 11:06:08.000 040 398.26 14302.69 54560.38 88888.00 2021-02-09 11:06:09.000 040 397.89 14302.44 54560.25 88888.00 2021-02-09 11:06:10.000 040 397.63 14302.39 54560.43 88888.00 2021-02-09 11:06:11.000 040 397.67 14302.33 54560.21 88888.00 2021-02-09 11:06:12.000 040 397.67 14302.16 54560.17 88888.00 2021-02-09 11:06:13.000 040 398.28 14302.37 54560.30 88888.00 2021-02-09 11:06:14.000 040 397.82 14302.25 54560.15 88888.00 2021-02-09 11:06:15.000 040 397.77 14302.18 54560.29 88888.00 2021-02-09 11:06:16.000 040 397.90 14302.21 54560.22 88888.00 2021-02-09 11:06:17.000 040 397.84 14302.14 54560.03 88888.00 2021-02-09 11:06:18.000 040 398.42 14302.22 54560.16 88888.00 2021-02-09 11:06:19.000 040 397.78 14301.84 54560.09 88888.00 2021-02-09 11:06:20.000 040 398.18 14301.78 54560.03 88888.00 2021-02-09 11:06:21.000 040 397.87 14301.73 54560.10 88888.00 2021-02-09 11:06:22.000 040 397.93 14301.43 54559.88 88888.00 2021-02-09 11:06:23.000 040 398.60 14301.65 54559.79 88888.00 2021-02-09 11:06:24.000 040 398.04 14300.84 54559.88 88888.00 2021-02-09 11:06:25.000 040 398.29 14300.82 54559.88 88888.00 2021-02-09 11:06:26.000 040 398.22 14300.71 54559.77 88888.00 2021-02-09 11:06:27.000 040 398.30 14300.64 54559.65 88888.00 2021-02-09 11:06:28.000 040 400.88 14302.60 54557.50 88888.00 2021-02-09 11:06:29.000 040 398.20 14300.78 54559.63 88888.00 2021-02-09 11:06:30.000 040 398.44 14300.17 54559.56 88888.00 2021-02-09 11:06:31.000 040 398.41 14300.43 54559.35 88888.00 2021-02-09 11:06:32.000 040 398.37 14300.10 54559.54 88888.00 2021-02-09 11:06:33.000 040 398.97 14300.54 54559.52 88888.00 2021-02-09 11:06:34.000 040 400.42 14302.25 54557.37 88888.00 2021-02-09 11:06:35.000 040 398.65 14300.01 54559.48 88888.00 2021-02-09 11:06:36.000 040 398.63 14300.28 54559.17 88888.00 2021-02-09 11:06:37.000 040 398.45 14300.17 54559.33 88888.00 2021-02-09 11:06:38.000 040 399.03 14300.41 54559.37 88888.00 2021-02-09 11:06:39.000 040 398.31 14300.06 54559.25 88888.00 2021-02-09 11:06:40.000 040 398.57 14300.36 54558.98 88888.00 2021-02-09 11:06:41.000 040 398.88 14300.22 54559.23 88888.00 2021-02-09 11:06:42.000 040 398.49 14300.25 54559.15 88888.00 2021-02-09 11:06:43.000 040 398.97 14300.71 54559.17 88888.00 2021-02-09 11:06:44.000 040 398.46 14300.46 54559.07 88888.00 2021-02-09 11:06:45.000 040 398.40 14300.15 54559.08 88888.00 2021-02-09 11:06:46.000 040 398.99 14300.32 54559.05 88888.00 2021-02-09 11:06:47.000 040 398.41 14300.18 54559.12 88888.00 2021-02-09 11:06:48.000 040 398.92 14300.41 54559.04 88888.00 2021-02-09 11:06:49.000 040 398.33 14300.42 54559.03 88888.00 2021-02-09 11:06:50.000 040 401.60 14302.44 54556.76 88888.00 2021-02-09 11:06:51.000 040 399.71 14300.83 54559.01 88888.00 2021-02-09 11:06:52.000 040 398.75 14300.32 54558.95 88888.00 2021-02-09 11:06:53.000 040 399.07 14300.57 54559.07 88888.00 2021-02-09 11:06:54.000 040 398.54 14300.42 54558.81 88888.00 2021-02-09 11:06:55.000 040 398.66 14300.54 54559.06 88888.00 2021-02-09 11:06:56.000 040 400.61 14302.56 54556.98 88888.00 2021-02-09 11:06:57.000 040 398.34 14300.10 54559.16 88888.00 2021-02-09 11:06:58.000 040 399.06 14300.42 54558.88 88888.00 2021-02-09 11:06:59.000 040 398.47 14300.10 54558.93 88888.00 2021-02-09 11:07:00.000 040 398.71 14300.17 54559.02 88888.00 2021-02-09 11:07:01.000 040 398.46 14300.06 54558.94 88888.00 2021-02-09 11:07:02.000 040 398.47 14300.17 54559.01 88888.00 2021-02-09 11:07:03.000 040 399.11 14300.54 54558.98 88888.00 2021-02-09 11:07:04.000 040 398.53 14300.28 54556.84 88888.00 2021-02-09 11:07:05.000 040 400.86 14301.49 54559.12 88888.00 2021-02-09 11:07:06.000 040 398.70 14300.55 54558.97 88888.00 2021-02-09 11:07:07.000 040 398.91 14300.17 54558.99 88888.00 2021-02-09 11:07:08.000 040 399.19 14300.37 54558.94 88888.00 2021-02-09 11:07:09.000 040 398.57 14299.97 54558.94 88888.00 2021-02-09 11:07:10.000 040 398.66 14299.86 54558.92 88888.00 2021-02-09 11:07:11.000 040 399.05 14300.18 54559.00 88888.00 2021-02-09 11:07:12.000 040 398.51 14299.49 54558.88 88888.00 2021-02-09 11:07:13.000 040 399.02 14299.58 54558.95 88888.00 2021-02-09 11:07:14.000 040 398.37 14299.39 54558.87 88888.00 2021-02-09 11:07:15.000 040 398.72 14299.18 54558.92 88888.00 2021-02-09 11:07:16.000 040 399.08 14299.07 54558.74 88888.00 2021-02-09 11:07:17.000 040 398.50 14298.78 54558.81 88888.00 2021-02-09 11:07:18.000 040 399.10 14298.84 54558.73 88888.00 2021-02-09 11:07:19.000 040 398.41 14298.53 54558.76 88888.00 2021-02-09 11:07:20.000 040 398.35 14298.47 54558.68 88888.00 2021-02-09 11:07:21.000 040 398.41 14298.97 54558.64 88888.00 2021-02-09 11:07:22.000 040 398.37 14298.68 54558.60 88888.00 2021-02-09 11:07:23.000 040 398.97 14298.97 54558.51 88888.00 2021-02-09 11:07:24.000 040 398.41 14298.76 54558.50 88888.00 2021-02-09 11:07:25.000 040 400.57 14300.83 54556.25 88888.00 2021-02-09 11:07:26.000 040 398.56 14298.86 54558.38 88888.00 2021-02-09 11:07:27.000 040 398.45 14298.89 54558.41 88888.00 2021-02-09 11:07:28.000 040 399.07 14299.21 54558.37 88888.00 2021-02-09 11:07:29.000 040 398.46 14299.13 54558.47 88888.00 2021-02-09 11:07:30.000 040 398.56 14299.16 54558.42 88888.00 2021-02-09 11:07:31.000 040 401.05 14301.36 54556.37 88888.00 2021-02-09 11:07:32.000 040 398.83 14299.19 54558.39 88888.00 2021-02-09 11:07:33.000 040 399.31 14299.57 54558.38 88888.00 2021-02-09 11:07:34.000 040 398.76 14299.23 54558.32 88888.00 2021-02-09 11:07:35.000 040 398.87 14298.86 54558.32 88888.00 2021-02-09 11:07:36.000 040 398.96 14298.99 54558.31 88888.00 2021-02-09 11:07:37.000 040 399.17 14298.85 54558.36 88888.00 2021-02-09 11:07:38.000 040 399.53 14298.97 54558.32 88888.00 2021-02-09 11:07:39.000 040 399.09 14298.75 54558.33 88888.00 2021-02-09 11:07:40.000 040 399.24 14298.89 54558.27 88888.00 2021-02-09 11:07:41.000 040 401.19 14301.04 54556.04 88888.00 2021-02-09 11:07:42.000 040 399.16 14298.75 54558.35 88888.00 2021-02-09 11:07:43.000 040 399.66 14298.94 54558.32 88888.00 2021-02-09 11:07:44.000 040 399.03 14298.45 54558.37 88888.00 2021-02-09 11:07:45.000 040 399.03 14298.41 54558.30 88888.00 2021-02-09 11:07:46.000 040 399.06 14298.39 54558.17 88888.00 2021-02-09 11:07:47.000 040 401.18 14300.30 54556.07 88888.00 2021-02-09 11:07:48.000 040 399.57 14298.47 54558.13 88888.00 2021-02-09 11:07:49.000 040 398.98 14298.19 54558.23 88888.00 2021-02-09 11:07:50.000 040 399.08 14298.10 54558.22 88888.00 2021-02-09 11:07:51.000 040 399.19 14298.43 54558.00 88888.00 2021-02-09 11:07:52.000 040 399.07 14298.22 54558.03 88888.00 2021-02-09 11:07:53.000 040 399.40 14298.38 54558.00 88888.00 2021-02-09 11:07:54.000 040 399.08 14297.89 54558.03 88888.00 2021-02-09 11:07:55.000 040 399.24 14297.86 54557.94 88888.00 2021-02-09 11:07:56.000 040 399.29 14297.64 54557.91 88888.00 2021-02-09 11:07:57.000 040 399.17 14297.85 54557.90 88888.00 2021-02-09 11:07:58.000 040 399.51 14298.16 54558.00 88888.00 2021-02-09 11:07:59.000 040 399.13 14297.97 54558.00 88888.00 2021-02-09 11:08:00.000 040 399.29 14298.26 54557.93 88888.00 2021-02-09 11:08:01.000 040 399.17 14298.28 54556.93 88888.00 2021-02-09 11:08:02.000 040 401.36 14300.48 54557.52 88888.00 2021-02-09 11:08:03.000 040 399.85 14298.51 54558.01 88888.00 2021-02-09 11:08:04.000 040 399.38 14298.21 54558.08 88888.00 2021-02-09 11:08:05.000 040 399.44 14298.09 54557.84 88888.00 2021-02-09 11:08:06.000 040 399.28 14298.14 54557.84 88888.00 2021-02-09 11:08:07.000 040 399.60 14297.94 54557.96 88888.00 2021-02-09 11:08:08.000 040 399.96 14298.47 54557.97 88888.00 2021-02-09 11:08:09.000 040 399.53 14298.28 54558.00 88888.00 2021-02-09 11:08:10.000 040 399.80 14298.27 54557.88 88888.00 2021-02-09 11:08:11.000 040 399.66 14298.69 54557.67 88888.00 2021-02-09 11:08:12.000 040 401.99 14300.44 54555.90 88888.00 2021-02-09 11:08:13.000 040 400.45 14298.67 54557.95 88888.00 2021-02-09 11:08:14.000 040 399.88 14298.35 54557.96 88888.00 2021-02-09 11:08:15.000 040 399.98 14298.75 54558.03 88888.00 2021-02-09 11:08:16.000 040 399.98 14299.03 54557.99 88888.00 2021-02-09 11:08:17.000 040 400.14 14298.52 54558.05 88888.00 2021-02-09 11:08:18.000 040 402.75 14300.78 54555.99 88888.00 2021-02-09 11:08:19.000 040 400.21 14298.37 54558.13 88888.00 2021-02-09 11:08:20.000 040 400.52 14298.34 54558.04 88888.00 2021-02-09 11:08:21.000 040 400.27 14297.95 54558.25 88888.00 2021-02-09 11:08:22.000 040 400.20 14298.19 54558.16 88888.00 2021-02-09 11:08:23.000 040 400.72 14298.47 54558.14 88888.00 2021-02-09 11:08:24.000 040 400.17 14298.19 54558.24 88888.00 2021-02-09 11:08:25.000 040 400.34 14298.00 54558.14 88888.00 2021-02-09 11:08:26.000 040 400.15 14297.88 54557.72 88888.00 2021-02-09 11:08:27.000 040 402.28 14299.92 54556.08 88888.00 2021-02-09 11:08:28.000 040 400.70 14297.95 54558.17 88888.00 2021-02-09 11:08:29.000 040 400.52 14297.53 54558.07 88888.00 2021-02-09 11:08:30.000 040 399.95 14297.32 54558.06 88888.00 2021-02-09 11:08:31.000 040 400.07 14297.28 54557.94 88888.00 2021-02-09 11:08:32.000 040 400.04 14297.34 54557.99 88888.00 2021-02-09 11:08:33.000 040 402.69 14299.48 54555.93 88888.00 2021-02-09 11:08:34.000 040 400.26 14297.22 54557.94 88888.00 2021-02-09 11:08:35.000 040 400.42 14297.30 54557.88 88888.00 2021-02-09 11:08:36.000 040 400.16 14297.30 54557.77 88888.00 2021-02-09 11:08:37.000 040 400.36 14297.46 54557.75 88888.00 2021-02-09 11:08:38.000 040 400.73 14297.70 54557.81 88888.00 2021-02-09 11:08:39.000 040 400.08 14297.56 54557.85 88888.00 2021-02-09 11:08:40.000 040 399.88 14297.97 54557.65 88888.00 2021-02-09 11:08:41.000 040 399.99 14297.90 54557.78 88888.00 2021-02-09 11:08:42.000 040 400.06 14298.15 54557.81 88888.00 2021-02-09 11:08:43.000 040 400.69 14298.46 54557.84 88888.00 2021-02-09 11:08:44.000 040 400.31 14298.35 54557.64 88888.00 2021-02-09 11:08:45.000 040 400.24 14298.63 54557.92 88888.00 2021-02-09 11:08:46.000 040 400.38 14298.77 54557.88 88888.00 2021-02-09 11:08:47.000 040 400.15 14298.82 54558.00 88888.00 2021-02-09 11:08:48.000 040 400.77 14299.07 54558.17 88888.00 2021-02-09 11:08:49.000 040 400.30 14298.66 54558.08 88888.00 2021-02-09 11:08:50.000 040 400.30 14298.81 54558.06 88888.00 2021-02-09 11:08:51.000 040 400.57 14298.89 54557.92 88888.00 2021-02-09 11:08:52.000 040 400.61 14299.26 54558.02 88888.00 2021-02-09 11:08:53.000 040 401.11 14299.31 54558.02 88888.00 2021-02-09 11:08:54.000 040 400.63 14299.06 54558.24 88888.00 2021-02-09 11:08:55.000 040 400.69 14299.35 54558.23 88888.00 2021-02-09 11:08:56.000 040 400.56 14299.26 54558.19 88888.00 2021-02-09 11:08:57.000 040 400.68 14299.05 54558.31 88888.00 2021-02-09 11:08:58.000 040 403.45 14301.61 54557.14 88888.00 2021-02-09 11:08:59.000 040 401.02 14299.22 54558.31 88888.00 2021-02-09 11:09:00.000 040 400.73 14299.18 54558.25 88888.00 2021-02-09 11:09:01.000 040 400.85 14299.16 54558.09 88888.00 2021-02-09 11:09:02.000 040 400.70 14299.16 54558.43 88888.00 2021-02-09 11:09:03.000 040 403.37 14301.40 54556.65 88888.00 2021-02-09 11:09:04.000 040 400.88 14299.17 54558.59 88888.00 2021-02-09 11:09:05.000 040 400.85 14298.94 54558.51 88888.00 2021-02-09 11:09:06.000 040 400.81 14299.05 54558.39 88888.00 2021-02-09 11:09:07.000 040 401.27 14298.89 54558.58 88888.00 2021-02-09 11:09:08.000 040 401.43 14298.87 54558.15 88888.00 2021-02-09 11:09:09.000 040 400.99 14298.97 54558.53 88888.00 2021-02-09 11:09:10.000 040 400.88 14298.75 54558.51 88888.00 2021-02-09 11:09:11.000 040 400.89 14298.70 54558.50 88888.00 2021-02-09 11:09:12.000 040 400.95 14298.43 54558.58 88888.00 2021-02-09 11:09:13.000 040 401.52 14298.41 54558.54 88888.00 2021-02-09 11:09:14.000 040 401.21 14298.24 54558.57 88888.00 2021-02-09 11:09:15.000 040 401.50 14298.41 54558.36 88888.00 2021-02-09 11:09:16.000 040 400.98 14298.13 54558.54 88888.00 2021-02-09 11:09:17.000 040 401.25 14298.09 54558.33 88888.00 2021-02-09 11:09:18.000 040 404.16 14300.36 54556.24 88888.00 2021-02-09 11:09:19.000 040 401.42 14298.18 54558.49 88888.00 2021-02-09 11:09:20.000 040 401.46 14297.85 54558.50 88888.00 2021-02-09 11:09:21.000 040 401.44 14297.53 54558.49 88888.00 2021-02-09 11:09:22.000 040 401.58 14297.40 54558.38 88888.00 2021-02-09 11:09:23.000 040 402.08 14297.73 54558.08 88888.00 2021-02-09 11:09:24.000 040 403.56 14299.46 54556.23 88888.00 2021-02-09 11:09:25.000 040 401.65 14297.58 54558.33 88888.00 2021-02-09 11:09:26.000 040 401.79 14297.53 54558.38 88888.00 2021-02-09 11:09:27.000 040 401.99 14297.70 54558.45 88888.00 2021-02-09 11:09:28.000 040 402.43 14298.46 54558.32 88888.00 2021-02-09 11:09:29.000 040 401.87 14298.23 54558.36 88888.00 2021-02-09 11:09:30.000 040 401.93 14298.36 54558.30 88888.00 2021-02-09 11:09:31.000 040 401.97 14298.47 54558.44 88888.00 2021-02-09 11:09:32.000 040 402.10 14298.65 54558.29 88888.00 2021-02-09 11:09:33.000 040 402.67 14299.25 54558.33 88888.00 2021-02-09 11:09:34.000 040 402.45 14299.23 54558.56 88888.00 2021-02-09 11:09:35.000 040 402.36 14299.21 54558.55 88888.00 2021-02-09 11:09:36.000 040 402.37 14299.48 54558.67 88888.00 2021-02-09 11:09:37.000 040 402.70 14299.54 54558.69 88888.00 2021-02-09 11:09:38.000 040 403.06 14299.69 54558.55 88888.00 2021-02-09 11:09:39.000 040 402.74 14299.24 54558.75 88888.00 2021-02-09 11:09:40.000 040 402.65 14299.37 54558.85 88888.00 2021-02-09 11:09:41.000 040 402.45 14299.21 54558.86 88888.00 2021-02-09 11:09:42.000 040 402.68 14299.40 54558.87 88888.00 2021-02-09 11:09:43.000 040 403.15 14299.56 54559.14 88888.00 2021-02-09 11:09:44.000 040 402.70 14299.41 54559.11 88888.00 2021-02-09 11:09:45.000 040 402.83 14299.15 54559.01 88888.00 2021-02-09 11:09:46.000 040 402.71 14299.35 54559.07 88888.00 2021-02-09 11:09:47.000 040 402.62 14299.18 54559.14 88888.00 2021-02-09 11:09:48.000 040 403.17 14299.71 54558.16 88888.00 2021-02-09 11:09:49.000 040 405.03 14301.18 54558.71 88888.00 2021-02-09 11:09:50.000 040 402.90 14299.09 54559.14 88888.00 2021-02-09 11:09:51.000 040 402.65 14299.06 54559.33 88888.00 2021-02-09 11:09:52.000 040 402.58 14299.06 54559.01 88888.00 2021-02-09 11:09:53.000 040 403.16 14299.45 54559.17 88888.00 2021-02-09 11:09:54.000 040 404.74 14301.02 54557.26 88888.00 2021-02-09 11:09:55.000 040 402.78 14299.00 54559.20 88888.00 2021-02-09 11:09:56.000 040 402.50 14298.99 54559.16 88888.00 2021-02-09 11:09:57.000 040 402.48 14299.05 54559.26 88888.00 2021-02-09 11:09:58.000 040 402.93 14299.49 54559.27 88888.00 2021-02-09 11:09:59.000 040 402.50 14299.26 54559.30 88888.00 2021-02-09 11:10:00.000 040 402.43 14299.43 54559.26 88888.00 2021-02-09 11:10:01.000 040 402.75 14299.38 54559.28 88888.00 2021-02-09 11:10:02.000 040 405.55 14302.37 54556.87 88888.00 2021-02-09 11:10:03.000 040 405.32 14301.72 54558.89 88888.00 2021-02-09 11:10:04.000 040 402.33 14299.41 54559.39 88888.00 2021-02-09 11:10:05.000 040 402.87 14299.67 54559.33 88888.00 2021-02-09 11:10:06.000 040 402.88 14299.75 54559.43 88888.00 2021-02-09 11:10:07.000 040 402.67 14299.67 54559.32 88888.00 2021-02-09 11:10:08.000 040 405.39 14302.40 54557.29 88888.00 2021-02-09 11:10:09.000 040 403.50 14300.46 54559.21 88888.00 2021-02-09 11:10:10.000 040 402.98 14300.39 54559.23 88888.00 2021-02-09 11:10:11.000 040 403.28 14300.01 54559.64 88888.00 2021-02-09 11:10:12.000 040 403.25 14300.20 54559.58 88888.00 2021-02-09 11:10:13.000 040 403.59 14300.66 54559.50 88888.00 2021-02-09 11:10:14.000 040 403.45 14300.19 54559.59 88888.00 2021-02-09 11:10:15.000 040 403.78 14300.76 54559.35 88888.00 2021-02-09 11:10:16.000 040 403.21 14300.12 54559.71 88888.00 2021-02-09 11:10:17.000 040 403.55 14300.15 54559.67 88888.00 2021-02-09 11:10:18.000 040 403.92 14300.74 54559.69 88888.00 2021-02-09 11:10:19.000 040 403.56 14300.10 54559.79 88888.00 2021-02-09 11:10:20.000 040 403.51 14300.11 54559.74 88888.00 2021-02-09 11:10:21.000 040 403.28 14299.96 54559.81 88888.00 2021-02-09 11:10:22.000 040 403.68 14300.09 54559.83 88888.00 2021-02-09 11:10:23.000 040 403.89 14300.34 54559.79 88888.00 2021-02-09 11:10:24.000 040 403.71 14300.94 54557.79 88888.00 2021-02-09 11:10:25.000 040 405.72 14300.46 54559.82 88888.00 2021-02-09 11:10:26.000 040 403.48 14299.61 54559.92 88888.00 2021-02-09 11:10:27.000 040 404.01 14300.09 54559.39 88888.00 2021-02-09 11:10:28.000 040 403.57 14299.62 54559.81 88888.00 2021-02-09 11:10:29.000 040 403.64 14299.73 54559.88 88888.00 2021-02-09 11:10:30.000 040 403.90 14299.61 54559.94 88888.00 2021-02-09 11:10:31.000 040 403.77 14299.59 54559.99 88888.00 2021-02-09 11:10:32.000 040 404.06 14299.66 54559.84 88888.00 2021-02-09 11:10:33.000 040 404.69 14300.19 54559.49 88888.00 2021-02-09 11:10:34.000 040 403.95 14299.92 54560.06 88888.00 2021-02-09 11:10:35.000 040 406.14 14302.06 54558.54 88888.00 2021-02-09 11:10:36.000 040 404.20 14300.00 54560.08 88888.00 2021-02-09 11:10:37.000 040 404.35 14300.23 54560.06 88888.00 2021-02-09 11:10:38.000 040 404.89 14300.56 54560.08 88888.00 2021-02-09 11:10:39.000 040 404.56 14300.35 54560.14 88888.00 2021-02-09 11:10:40.000 040 404.52 14300.53 54560.07 88888.00 2021-02-09 11:10:41.000 040 406.73 14302.60 54558.15 88888.00 2021-02-09 11:10:42.000 040 404.67 14300.67 54560.25 88888.00 2021-02-09 11:10:43.000 040 405.20 14301.18 54560.21 88888.00 2021-02-09 11:10:44.000 040 404.70 14300.99 54560.51 88888.00 2021-02-09 11:10:45.000 040 404.91 14301.16 54560.37 88888.00 2021-02-09 11:10:46.000 040 404.86 14301.09 54560.53 88888.00 2021-02-09 11:10:47.000 040 405.23 14301.26 54560.44 88888.00 2021-02-09 11:10:48.000 040 405.52 14301.87 54560.66 88888.00 2021-02-09 11:10:49.000 040 405.10 14304.45 54558.51 88888.00 2021-02-09 11:10:50.000 040 407.39 14302.25 54560.72 88888.00 2021-02-09 11:10:51.000 040 405.74 14301.98 54560.66 88888.00 2021-02-09 11:10:52.000 040 405.39 14301.70 54560.89 88888.00 2021-02-09 11:10:53.000 040 405.79 14301.97 54560.88 88888.00 2021-02-09 11:10:54.000 040 405.46 14301.55 54561.09 88888.00 2021-02-09 11:10:55.000 040 407.54 14303.50 54558.98 88888.00 2021-02-09 11:10:56.000 040 405.61 14301.42 54561.12 88888.00 2021-02-09 11:10:57.000 040 405.88 14301.96 54560.70 88888.00 2021-02-09 11:10:58.000 040 405.33 14301.38 54561.18 88888.00 2021-02-09 11:10:59.000 040 405.77 14301.57 54561.28 88888.00 2021-02-09 11:11:00.000 040 405.57 14301.59 54561.27 88888.00 2021-02-09 11:11:01.000 040 405.54 14301.64 54561.40 88888.00 2021-02-09 11:11:02.000 040 405.71 14301.59 54561.29 88888.00 2021-02-09 11:11:03.000 040 406.37 14302.12 54560.90 88888.00 2021-02-09 11:11:04.000 040 405.84 14301.72 54561.31 88888.00 2021-02-09 11:11:05.000 040 405.98 14302.06 54561.52 88888.00 2021-02-09 11:11:06.000 040 406.04 14301.92 54561.68 88888.00 2021-02-09 11:11:07.000 040 406.03 14301.87 54561.54 88888.00 2021-02-09 11:11:08.000 040 406.33 14302.43 54561.15 88888.00 2021-02-09 11:11:09.000 040 406.21 14302.49 54561.40 88888.00 2021-02-09 11:11:10.000 040 405.89 14301.89 54561.75 88888.00 2021-02-09 11:11:11.000 040 406.12 14302.18 54559.94 88888.00 2021-02-09 11:11:12.000 040 408.18 14304.37 54561.53 88888.00 2021-02-09 11:11:13.000 040 406.61 14302.61 54561.79 88888.00 2021-02-09 11:11:14.000 040 406.38 14302.08 54561.74 88888.00 2021-02-09 11:11:15.000 040 406.79 14302.58 54561.70 88888.00 2021-02-09 11:11:16.000 040 406.18 14302.17 54562.07 88888.00 2021-02-09 11:11:17.000 040 406.46 14302.07 54561.73 88888.00 2021-02-09 11:11:18.000 040 406.77 14302.63 54561.91 88888.00 2021-02-09 11:11:19.000 040 406.52 14302.03 54562.24 88888.00 2021-02-09 11:11:20.000 040 406.45 14301.98 54562.02 88888.00 2021-02-09 11:11:21.000 040 406.81 14302.34 54561.78 88888.00 2021-02-09 11:11:22.000 040 408.38 14303.91 54560.00 88888.00 2021-02-09 11:11:23.000 040 406.94 14301.75 54562.04 88888.00 2021-02-09 11:11:24.000 040 406.29 14301.71 54562.08 88888.00 2021-02-09 11:11:25.000 040 406.30 14301.67 54562.03 88888.00 2021-02-09 11:11:26.000 040 406.51 14301.74 54561.98 88888.00 2021-02-09 11:11:27.000 040 406.82 14302.28 54561.58 88888.00 2021-02-09 11:11:28.000 040 408.26 14303.84 54560.07 88888.00 2021-02-09 11:11:29.000 040 406.22 14301.85 54562.10 88888.00 2021-02-09 11:11:30.000 040 406.40 14301.99 54562.08 88888.00 2021-02-09 11:11:31.000 040 406.44 14302.07 54562.16 88888.00 2021-02-09 11:11:32.000 040 406.42 14302.22 54562.19 88888.00 2021-02-09 11:11:33.000 040 409.70 14304.66 54559.64 88888.00 2021-02-09 11:11:34.000 040 407.85 14301.95 54562.22 88888.00 2021-02-09 11:11:35.000 040 406.75 14302.34 54562.22 88888.00 2021-02-09 11:11:36.000 040 406.77 14302.32 54562.35 88888.00 2021-02-09 11:11:37.000 040 406.89 14302.48 54562.25 88888.00 2021-02-09 11:11:38.000 040 407.12 14303.06 54562.36 88888.00 2021-02-09 11:11:39.000 040 409.30 14305.22 54560.55 88888.00 2021-02-09 11:11:40.000 040 406.76 14302.84 54562.31 88888.00 2021-02-09 11:11:41.000 040 406.99 14302.82 54562.48 88888.00 2021-02-09 11:11:42.000 040 407.12 14303.19 54562.41 88888.00 2021-02-09 11:11:43.000 040 407.47 14303.50 54562.63 88888.00 2021-02-09 11:11:44.000 040 407.02 14303.28 54562.68 88888.00 2021-02-09 11:11:45.000 040 407.17 14303.10 54562.60 88888.00 2021-02-09 11:11:46.000 040 407.21 14303.07 54562.58 88888.00 2021-02-09 11:11:47.000 040 407.40 14303.12 54562.57 88888.00 2021-02-09 11:11:48.000 040 407.63 14303.61 54562.58 88888.00 2021-02-09 11:11:49.000 040 407.39 14302.97 54562.76 88888.00 2021-02-09 11:11:50.000 040 407.24 14302.88 54562.74 88888.00 2021-02-09 11:11:51.000 040 407.33 14303.19 54562.85 88888.00 2021-02-09 11:11:52.000 040 407.37 14302.86 54562.63 88888.00 2021-02-09 11:11:53.000 040 407.84 14303.25 54562.91 88888.00 2021-02-09 11:11:54.000 040 407.37 14302.79 54563.03 88888.00 2021-02-09 11:11:55.000 040 407.66 14302.87 54562.95 88888.00 2021-02-09 11:11:56.000 040 407.63 14302.79 54562.91 88888.00 2021-02-09 11:11:57.000 040 407.53 14302.49 54563.04 88888.00 2021-02-09 11:11:58.000 040 408.06 14303.11 54562.98 88888.00 2021-02-09 11:11:59.000 040 407.73 14302.68 54563.17 88888.00 2021-02-09 11:12:00.000 040 407.64 14302.64 54563.08 88888.00 2021-02-09 11:12:01.000 040 407.50 14302.65 54563.07 88888.00 2021-02-09 11:12:02.000 040 407.80 14302.59 54563.07 88888.00 2021-02-09 11:12:03.000 040 408.49 14302.95 54562.51 88888.00 2021-02-09 11:12:04.000 040 409.80 14304.40 54560.78 88888.00 2021-02-09 11:12:05.000 040 408.36 14302.43 54562.85 88888.00 2021-02-09 11:12:06.000 040 407.91 14302.31 54562.95 88888.00 2021-02-09 11:12:07.000 040 408.02 14301.98 54563.03 88888.00 2021-02-09 11:12:08.000 040 408.42 14302.79 54562.89 88888.00 2021-02-09 11:12:09.000 040 408.46 14302.71 54562.68 88888.00 2021-02-09 11:12:10.000 040 410.16 14304.07 54560.94 88888.00 2021-02-09 11:12:11.000 040 408.35 14302.18 54563.01 88888.00 2021-02-09 11:12:12.000 040 408.20 14302.55 54563.00 88888.00 2021-02-09 11:12:13.000 040 408.59 14302.70 54562.91 88888.00 2021-02-09 11:12:14.000 040 408.14 14302.24 54563.05 88888.00 2021-02-09 11:12:15.000 040 408.22 14302.35 54563.15 88888.00 2021-02-09 11:12:16.000 040 408.44 14302.54 54562.96 88888.00 2021-02-09 11:12:17.000 040 408.22 14302.48 54563.13 88888.00 2021-02-09 11:12:18.000 040 408.68 14303.07 54562.82 88888.00 2021-02-09 11:12:19.000 040 410.56 14304.76 54561.02 88888.00 2021-02-09 11:12:20.000 040 408.53 14302.69 54563.12 88888.00 2021-02-09 11:12:21.000 040 408.79 14303.16 54562.90 88888.00 2021-02-09 11:12:22.000 040 408.37 14302.79 54563.33 88888.00 2021-02-09 11:12:23.000 040 408.86 14303.33 54563.15 88888.00 2021-02-09 11:12:24.000 040 408.60 14302.87 54563.26 88888.00 2021-02-09 11:12:25.000 040 408.60 14302.92 54561.72 88888.00 2021-02-09 11:12:26.000 040 410.87 14305.05 54561.24 88888.00 2021-02-09 11:12:27.000 040 408.68 14303.36 54563.16 88888.00 2021-02-09 11:12:28.000 040 409.03 14303.56 54563.13 88888.00 2021-02-09 11:12:29.000 040 408.70 14302.90 54563.42 88888.00 2021-02-09 11:12:30.000 040 408.90 14303.10 54563.35 88888.00 2021-02-09 11:12:31.000 040 408.94 14303.01 54563.48 88888.00 2021-02-09 11:12:32.000 040 411.04 14305.19 54561.34 88888.00 2021-02-09 11:12:33.000 040 409.59 14303.67 54562.91 88888.00 2021-02-09 11:12:34.000 040 408.74 14302.94 54563.46 88888.00 2021-02-09 11:12:35.000 040 408.91 14303.10 54563.62 88888.00 2021-02-09 11:12:36.000 040 409.12 14303.18 54563.45 88888.00 2021-02-09 11:12:37.000 040 408.99 14303.37 54563.54 88888.00 2021-02-09 11:12:38.000 040 409.33 14303.52 54563.42 88888.00 2021-02-09 11:12:39.000 040 409.35 14303.44 54563.42 88888.00 2021-02-09 11:12:40.000 040 408.69 14303.13 54563.66 88888.00 2021-02-09 11:12:41.000 040 408.86 14303.04 54563.81 88888.00 2021-02-09 11:12:42.000 040 408.91 14303.26 54563.65 88888.00 2021-02-09 11:12:43.000 040 409.36 14303.77 54563.70 88888.00 2021-02-09 11:12:44.000 040 409.00 14303.20 54563.73 88888.00 2021-02-09 11:12:45.000 040 409.51 14303.56 54563.53 88888.00 2021-02-09 11:12:46.000 040 409.08 14303.17 54563.79 88888.00 2021-02-09 11:12:47.000 040 408.99 14303.10 54564.01 88888.00 2021-02-09 11:12:48.000 040 409.39 14303.13 54563.83 88888.00 2021-02-09 11:12:49.000 040 409.02 14305.17 54561.75 88888.00 2021-02-09 11:12:50.000 040 410.06 14303.26 54563.89 88888.00 2021-02-09 11:12:51.000 040 409.04 14303.28 54563.74 88888.00 2021-02-09 11:12:52.000 040 409.29 14303.38 54563.86 88888.00 2021-02-09 11:12:53.000 040 409.63 14303.90 54563.79 88888.00 2021-02-09 11:12:54.000 040 409.26 14303.38 54564.04 88888.00 2021-02-09 11:12:55.000 040 409.24 14303.62 54564.08 88888.00 2021-02-09 11:12:56.000 040 409.13 14303.44 54564.24 88888.00 2021-02-09 11:12:57.000 040 409.14 14303.82 54564.19 88888.00 2021-02-09 11:12:58.000 040 409.56 14303.87 54564.37 88888.00 2021-02-09 11:12:59.000 040 409.47 14303.39 54563.02 88888.00 2021-02-09 11:13:00.000 040 411.52 14305.34 54563.89 88888.00 2021-02-09 11:13:01.000 040 409.29 14303.62 54564.35 88888.00 2021-02-09 11:13:02.000 040 409.35 14303.44 54564.05 88888.00 2021-02-09 11:13:03.000 040 410.05 14303.90 54563.88 88888.00 2021-02-09 11:13:04.000 040 409.20 14303.43 54564.44 88888.00 2021-02-09 11:13:05.000 040 411.54 14305.33 54562.35 88888.00 2021-02-09 11:13:06.000 040 409.60 14303.31 54564.37 88888.00 2021-02-09 11:13:07.000 040 409.35 14303.46 54564.42 88888.00 2021-02-09 11:13:08.000 040 409.90 14303.76 54564.42 88888.00 2021-02-09 11:13:09.000 040 409.38 14303.35 54564.47 88888.00 2021-02-09 11:13:10.000 040 409.58 14303.38 54564.36 88888.00 2021-02-09 11:13:11.000 040 409.54 14303.75 54564.47 88888.00 2021-02-09 11:13:12.000 040 409.88 14303.66 54564.47 88888.00 2021-02-09 11:13:13.000 040 410.17 14304.10 54564.60 88888.00 2021-02-09 11:13:14.000 040 409.93 14303.89 54564.49 88888.00 2021-02-09 11:13:15.000 040 410.37 14304.26 54564.35 88888.00 2021-02-09 11:13:16.000 040 409.96 14303.76 54564.61 88888.00 2021-02-09 11:13:17.000 040 410.03 14303.78 54564.74 88888.00 2021-02-09 11:13:18.000 040 412.62 14306.33 54562.68 88888.00 2021-02-09 11:13:19.000 040 410.24 14303.88 54564.75 88888.00 2021-02-09 11:13:20.000 040 410.36 14303.81 54564.31 88888.00 2021-02-09 11:13:21.000 040 410.63 14304.38 54564.65 88888.00 2021-02-09 11:13:22.000 040 410.19 14304.02 54564.92 88888.00 2021-02-09 11:13:23.000 040 410.66 14304.38 54564.90 88888.00 2021-02-09 11:13:24.000 040 412.45 14305.99 54562.79 88888.00 2021-02-09 11:13:25.000 040 410.51 14304.03 54565.08 88888.00 2021-02-09 11:13:26.000 040 410.49 14304.17 54564.93 88888.00 2021-02-09 11:13:27.000 040 410.79 14304.52 54564.49 88888.00 2021-02-09 11:13:28.000 040 410.37 14303.92 54565.11 88888.00 2021-02-09 11:13:29.000 040 410.46 14304.01 54565.07 88888.00 2021-02-09 11:13:30.000 040 410.55 14303.93 54565.11 88888.00 2021-02-09 11:13:31.000 040 410.57 14304.09 54565.09 88888.00 2021-02-09 11:13:32.000 040 410.47 14303.66 54564.78 88888.00 2021-02-09 11:13:33.000 040 411.20 14304.33 54564.65 88888.00 2021-02-09 11:13:34.000 040 410.15 14303.55 54565.13 88888.00 2021-02-09 11:13:35.000 040 410.70 14304.82 54562.93 88888.00 2021-02-09 11:13:36.000 040 412.70 14303.90 54565.05 88888.00 2021-02-09 11:13:37.000 040 410.65 14303.62 54565.15 88888.00 2021-02-09 11:13:38.000 040 410.81 14303.99 54565.17 88888.00 2021-02-09 11:13:39.000 040 410.37 14303.50 54565.20 88888.00 2021-02-09 11:13:40.000 040 410.36 14303.43 54565.18 88888.00 2021-02-09 11:13:41.000 040 410.50 14303.82 54565.24 88888.00 2021-02-09 11:13:42.000 040 410.44 14303.97 54564.85 88888.00 2021-02-09 11:13:43.000 040 410.80 14304.18 54565.18 88888.00 2021-02-09 11:13:44.000 040 410.54 14303.79 54565.20 88888.00 2021-02-09 11:13:45.000 040 410.39 14303.89 54565.31 88888.00 2021-02-09 11:13:46.000 040 410.55 14303.95 54565.35 88888.00 2021-02-09 11:13:47.000 040 410.60 14303.76 54565.29 88888.00 2021-02-09 11:13:48.000 040 410.83 14304.63 54565.36 88888.00 2021-02-09 11:13:49.000 040 410.61 14303.94 54565.37 88888.00 2021-02-09 11:13:50.000 040 410.61 14304.45 54565.56 88888.00 2021-02-09 11:13:51.000 040 412.49 14306.69 54563.22 88888.00 2021-02-09 11:13:52.000 040 410.74 14304.60 54565.00 88888.00 2021-02-09 11:13:53.000 040 411.02 14305.20 54565.44 88888.00 2021-02-09 11:13:54.000 040 410.83 14304.90 54565.53 88888.00 2021-02-09 11:13:55.000 040 410.91 14304.92 54565.50 88888.00 2021-02-09 11:13:56.000 040 410.74 14305.26 54565.68 88888.00 2021-02-09 11:13:57.000 040 413.34 14307.62 54563.15 88888.00 2021-02-09 11:13:58.000 040 410.66 14305.20 54565.85 88888.00 2021-02-09 11:13:59.000 040 411.02 14305.31 54565.81 88888.00 2021-02-09 11:14:00.000 040 411.00 14305.23 54565.91 88888.00 2021-02-09 11:14:01.000 040 410.95 14305.29 54565.93 88888.00 2021-02-09 11:14:02.000 040 411.21 14305.38 54565.93 88888.00 2021-02-09 11:14:03.000 040 411.72 14305.77 54565.49 88888.00 2021-02-09 11:14:04.000 040 411.10 14305.30 54566.06 88888.00 2021-02-09 11:14:05.000 040 411.23 14305.20 54566.12 88888.00 2021-02-09 11:14:06.000 040 411.23 14305.33 54566.21 88888.00 2021-02-09 11:14:07.000 040 411.11 14305.06 54566.21 88888.00 2021-02-09 11:14:08.000 040 411.55 14305.54 54566.11 88888.00 2021-02-09 11:14:09.000 040 411.43 14305.43 54565.84 88888.00 2021-02-09 11:14:10.000 040 413.12 14307.09 54564.09 88888.00 2021-02-09 11:14:11.000 040 411.12 14304.67 54566.26 88888.00 2021-02-09 11:14:12.000 040 411.27 14304.85 54566.19 88888.00 2021-02-09 11:14:13.000 040 411.54 14305.37 54566.05 88888.00 2021-02-09 11:14:14.000 040 411.05 14304.83 54566.23 88888.00 2021-02-09 11:14:15.000 040 411.62 14305.14 54565.94 88888.00 2021-02-09 11:14:16.000 040 412.95 14306.75 54564.17 88888.00 2021-02-09 11:14:17.000 040 411.32 14304.63 54566.25 88888.00 2021-02-09 11:14:18.000 040 411.68 14305.10 54566.13 88888.00 2021-02-09 11:14:19.000 040 411.56 14304.63 54566.28 88888.00 2021-02-09 11:14:20.000 040 411.56 14304.51 54566.35 88888.00 2021-02-09 11:14:21.000 040 411.36 14304.70 54566.28 88888.00 2021-02-09 11:14:22.000 040 411.70 14304.82 54566.25 88888.00 2021-02-09 11:14:23.000 040 412.00 14305.23 54566.28 88888.00 2021-02-09 11:14:24.000 040 411.82 14304.63 54566.38 88888.00 2021-02-09 11:14:25.000 040 411.59 14304.89 54566.36 88888.00 2021-02-09 11:14:26.000 040 411.91 14305.02 54566.17 88888.00 2021-02-09 11:14:27.000 040 412.31 14305.45 54565.96 88888.00 2021-02-09 11:14:28.000 040 412.00 14304.93 54566.24 88888.00 2021-02-09 11:14:29.000 040 412.01 14305.14 54566.66 88888.00 2021-02-09 11:14:30.000 040 412.14 14305.14 54566.52 88888.00 2021-02-09 11:14:31.000 040 412.07 14305.34 54566.56 88888.00 2021-02-09 11:14:32.000 040 412.12 14305.43 54566.56 88888.00 2021-02-09 11:14:33.000 040 412.38 14305.73 54566.60 88888.00 2021-02-09 11:14:34.000 040 412.00 14305.41 54566.56 88888.00 2021-02-09 11:14:35.000 040 411.90 14305.43 54566.32 88888.00 2021-02-09 11:14:36.000 040 412.17 14305.45 54566.56 88888.00 2021-02-09 11:14:37.000 040 412.12 14305.54 54566.70 88888.00 2021-02-09 11:14:38.000 040 412.42 14305.99 54566.78 88888.00 2021-02-09 11:14:39.000 040 412.48 14305.96 54566.51 88888.00 2021-02-09 11:14:40.000 040 411.82 14305.41 54566.83 88888.00 2021-02-09 11:14:41.000 040 414.14 14307.67 54564.76 88888.00 2021-02-09 11:14:42.000 040 411.88 14305.27 54567.11 88888.00 2021-02-09 11:14:43.000 040 412.37 14305.00 54566.84 88888.00 2021-02-09 11:14:44.000 040 411.93 14305.11 54566.73 88888.00 2021-02-09 11:14:45.000 040 411.97 14305.06 54566.75 88888.00 2021-02-09 11:14:46.000 040 411.90 14305.12 54566.57 88888.00 2021-02-09 11:14:47.000 040 414.20 14307.01 54564.64 88888.00 2021-02-09 11:14:48.000 040 412.34 14305.31 54566.78 88888.00 2021-02-09 11:14:49.000 040 411.91 14304.66 54566.71 88888.00 2021-02-09 11:14:50.000 040 412.16 14304.61 54566.73 88888.00 2021-02-09 11:14:51.000 040 412.30 14304.94 54566.53 88888.00 2021-02-09 11:14:52.000 040 411.92 14304.51 54566.68 88888.00 2021-02-09 11:14:53.000 040 412.42 14304.91 54566.80 88888.00 2021-02-09 11:14:54.000 040 411.91 14304.37 54566.70 88888.00 2021-02-09 11:14:55.000 040 411.91 14304.31 54566.64 88888.00 2021-02-09 11:14:56.000 040 412.06 14304.48 54566.54 88888.00 2021-02-09 11:14:57.000 040 412.37 14304.92 54566.13 88888.00 2021-02-09 11:14:58.000 040 412.19 14304.40 54566.50 88888.00 2021-02-09 11:14:59.000 040 412.15 14304.55 54566.59 88888.00 2021-02-09 11:15:00.000 040 412.19 14304.45 54566.56 88888.00 2021-02-09 11:15:01.000 040 413.47 14304.77 54566.50 88888.00 2021-02-09 11:15:02.000 040 412.18 14304.66 54566.30 88888.00 2021-02-09 11:15:03.000 040 414.64 14307.85 54564.51 88888.00 2021-02-09 11:15:04.000 040 413.96 14305.94 54566.74 88888.00 2021-02-09 11:15:05.000 040 412.16 14304.87 54566.76 88888.00 2021-02-09 11:15:06.000 040 412.12 14305.25 54566.69 88888.00 2021-02-09 11:15:07.000 040 411.95 14304.91 54566.60 88888.00 2021-02-09 11:15:08.000 040 412.34 14305.63 54566.72 88888.00 2021-02-09 11:15:09.000 040 414.64 14307.76 54564.52 88888.00 2021-02-09 11:15:10.000 040 411.93 14305.19 54566.91 88888.00 2021-02-09 11:15:11.000 040 412.13 14305.39 54566.84 88888.00 2021-02-09 11:15:12.000 040 412.21 14305.55 54566.92 88888.00 2021-02-09 11:15:13.000 040 412.47 14305.93 54566.74 88888.00 2021-02-09 11:15:14.000 040 412.21 14305.53 54566.50 88888.00 2021-02-09 11:15:15.000 040 412.06 14305.49 54566.94 88888.00 2021-02-09 11:15:16.000 040 411.97 14305.50 54566.89 88888.00 2021-02-09 11:15:17.000 040 411.86 14305.43 54565.49 88888.00 2021-02-09 11:15:18.000 040 414.61 14307.90 54566.90 88888.00 2021-02-09 11:15:19.000 040 412.18 14305.34 54566.94 88888.00 2021-02-09 11:15:20.000 040 412.12 14305.23 54566.99 88888.00 2021-02-09 11:15:21.000 040 412.20 14305.14 54566.72 88888.00 2021-02-09 11:15:22.000 040 411.93 14305.10 54566.92 88888.00 2021-02-09 11:15:23.000 040 412.53 14305.64 54567.00 88888.00 2021-02-09 11:15:24.000 040 412.02 14305.51 54566.94 88888.00 2021-02-09 11:15:25.000 040 412.38 14304.94 54567.07 88888.00 2021-02-09 11:15:26.000 040 412.01 14304.97 54567.03 88888.00 2021-02-09 11:15:27.000 040 412.63 14305.38 54566.60 88888.00 2021-02-09 11:15:28.000 040 412.03 14304.85 54566.98 88888.00 2021-02-09 11:15:29.000 040 412.25 14304.84 54566.97 88888.00 2021-02-09 11:15:30.000 040 412.31 14304.76 54566.88 88888.00 2021-02-09 11:15:31.000 040 412.25 14305.06 54566.74 88888.00 2021-02-09 11:15:32.000 040 412.29 14304.71 54567.09 88888.00 2021-02-09 11:15:33.000 040 414.85 14307.32 54564.50 88888.00 2021-02-09 11:15:34.000 040 412.06 14304.87 54566.96 88888.00 2021-02-09 11:15:35.000 040 412.39 14305.02 54566.76 88888.00 2021-02-09 11:15:36.000 040 412.23 14304.97 54566.98 88888.00 2021-02-09 11:15:37.000 040 412.40 14304.95 54566.88 88888.00 2021-02-09 11:15:38.000 040 414.70 14307.10 54564.85 88888.00 2021-02-09 11:15:39.000 040 412.49 14304.76 54566.87 88888.00 2021-02-09 11:15:40.000 040 412.37 14304.94 54566.90 88888.00 2021-02-09 11:15:41.000 040 412.00 14305.16 54566.96 88888.00 2021-02-09 11:15:42.000 040 412.19 14304.92 54567.00 88888.00 2021-02-09 11:15:43.000 040 412.88 14304.99 54566.99 88888.00 2021-02-09 11:15:44.000 040 412.24 14305.03 54567.06 88888.00 2021-02-09 11:15:45.000 040 412.44 14304.76 54566.94 88888.00 2021-02-09 11:15:46.000 040 412.37 14304.63 54567.02 88888.00 2021-02-09 11:15:47.000 040 412.44 14304.48 54567.07 88888.00 2021-02-09 11:15:48.000 040 413.00 14304.98 54567.08 88888.00 2021-02-09 11:15:49.000 040 412.70 14304.48 54566.96 88888.00 2021-02-09 11:15:50.000 040 412.55 14304.26 54566.89 88888.00 2021-02-09 11:15:51.000 040 413.09 14304.69 54566.79 88888.00 2021-02-09 11:15:52.000 040 412.37 14304.13 54566.98 88888.00 2021-02-09 11:15:53.000 040 412.94 14304.68 54566.86 88888.00 2021-02-09 11:15:54.000 040 412.63 14304.07 54566.94 88888.00 2021-02-09 11:15:55.000 040 412.69 14304.10 54566.93 88888.00 2021-02-09 11:15:56.000 040 412.57 14304.18 54566.88 88888.00 2021-02-09 11:15:57.000 040 412.29 14304.10 54566.94 88888.00 2021-02-09 11:15:58.000 040 412.95 14304.78 54564.08 88888.00 2021-02-09 11:15:59.000 040 414.71 14306.40 54564.71 88888.00 2021-02-09 11:16:00.000 040 412.78 14304.30 54566.82 88888.00 2021-02-09 11:16:01.000 040 412.50 14304.31 54566.68 88888.00 2021-02-09 11:16:02.000 040 412.79 14304.42 54567.00 88888.00 2021-02-09 11:16:03.000 040 413.07 14304.94 54566.86 88888.00 2021-02-09 11:16:04.000 040 413.00 14304.62 54566.82 88888.00 2021-02-09 11:16:05.000 040 415.01 14306.68 54564.91 88888.00 2021-02-09 11:16:06.000 040 412.98 14304.80 54566.97 88888.00 2021-02-09 11:16:07.000 040 412.95 14304.59 54567.03 88888.00 2021-02-09 11:16:08.000 040 413.41 14305.36 54566.96 88888.00 2021-02-09 11:16:09.000 040 413.24 14304.66 54566.99 88888.00 2021-02-09 11:16:10.000 040 413.36 14304.95 54566.94 88888.00 2021-02-09 11:16:11.000 040 413.19 14304.72 54567.01 88888.00 2021-02-09 11:16:12.000 040 413.42 14304.71 54567.10 88888.00 2021-02-09 11:16:13.000 040 413.79 14305.27 54567.04 88888.00 2021-02-09 11:16:14.000 040 413.33 14304.91 54567.03 88888.00 2021-02-09 11:16:15.000 040 413.82 14305.28 54566.82 88888.00 2021-02-09 11:16:16.000 040 413.66 14304.87 54567.13 88888.00 2021-02-09 11:16:17.000 040 413.57 14304.90 54567.18 88888.00 2021-02-09 11:16:18.000 040 413.82 14305.20 54567.21 88888.00 2021-02-09 11:16:19.000 040 413.29 14304.90 54567.08 88888.00 2021-02-09 11:16:20.000 040 413.50 14305.05 54567.21 88888.00 2021-02-09 11:16:21.000 040 413.88 14305.27 54567.06 88888.00 2021-02-09 11:16:22.000 040 413.19 14304.70 54567.17 88888.00 2021-02-09 11:16:23.000 040 413.69 14305.27 54567.11 88888.00 2021-02-09 11:16:24.000 040 413.41 14304.89 54567.06 88888.00 2021-02-09 11:16:25.000 040 413.10 14304.84 54567.10 88888.00 2021-02-09 11:16:26.000 040 413.49 14304.78 54567.28 88888.00 2021-02-09 11:16:27.000 040 413.71 14305.14 54566.85 88888.00 2021-02-09 11:16:28.000 040 413.14 14304.74 54567.18 88888.00 2021-02-09 11:16:29.000 040 414.44 14306.96 54565.12 88888.00 2021-02-09 11:16:30.000 040 413.20 14304.49 54567.31 88888.00 2021-02-09 11:16:31.000 040 413.39 14304.57 54567.33 88888.00 2021-02-09 11:16:32.000 040 413.24 14304.48 54567.35 88888.00 2021-02-09 11:16:33.000 040 414.01 14305.04 54566.85 88888.00 2021-02-09 11:16:34.000 040 413.18 14304.57 54567.24 88888.00 2021-02-09 11:16:35.000 040 415.66 14306.52 54565.37 88888.00 2021-02-09 11:16:36.000 040 413.63 14304.53 54567.00 88888.00 2021-02-09 11:16:37.000 040 413.66 14304.61 54567.44 88888.00 2021-02-09 11:16:38.000 040 414.01 14305.01 54567.33 88888.00 2021-02-09 11:16:39.000 040 413.58 14304.45 54567.47 88888.00 2021-02-09 11:16:40.000 040 413.53 14304.56 54567.41 88888.00 2021-02-09 11:16:41.000 040 413.62 14304.69 54567.39 88888.00 2021-02-09 11:16:42.000 040 413.84 14304.76 54567.43 88888.00 2021-02-09 11:16:43.000 040 414.12 14305.15 54567.38 88888.00 2021-02-09 11:16:44.000 040 413.90 14304.84 54567.41 88888.00 2021-02-09 11:16:45.000 040 413.67 14304.62 54567.52 88888.00 2021-02-09 11:16:46.000 040 413.90 14304.90 54567.51 88888.00 2021-02-09 11:16:47.000 040 413.55 14304.96 54567.56 88888.00 2021-02-09 11:16:48.000 040 414.16 14305.45 54566.91 88888.00 2021-02-09 11:16:49.000 040 416.00 14307.49 54565.40 88888.00 2021-02-09 11:16:50.000 040 413.81 14304.96 54567.51 88888.00 2021-02-09 11:16:51.000 040 414.20 14305.49 54567.33 88888.00 2021-02-09 11:16:52.000 040 413.65 14305.07 54567.60 88888.00 2021-02-09 11:16:53.000 040 414.12 14305.53 54567.51 88888.00 2021-02-09 11:16:54.000 040 413.92 14305.01 54567.15 88888.00 2021-02-09 11:16:55.000 040 415.77 14307.16 54565.45 88888.00 2021-02-09 11:16:56.000 040 413.75 14304.95 54567.59 88888.00 2021-02-09 11:16:57.000 040 414.34 14305.31 54567.19 88888.00 2021-02-09 11:16:58.000 040 413.57 14304.76 54567.62 88888.00 2021-02-09 11:16:59.000 040 413.92 14304.80 54567.58 88888.00 2021-02-09 11:17:00.000 040 413.75 14304.77 54567.46 88888.00 2021-02-09 11:17:01.000 040 413.82 14307.63 54565.66 88888.00 2021-02-09 11:17:02.000 040 415.73 14305.50 54567.71 88888.00 2021-02-09 11:17:03.000 040 414.46 14305.06 54567.07 88888.00 2021-02-09 11:17:04.000 040 413.68 14304.64 54567.70 88888.00 2021-02-09 11:17:05.000 040 413.91 14304.51 54566.18 88888.00 2021-02-09 11:17:06.000 040 416.06 14306.65 54567.32 88888.00 2021-02-09 11:17:07.000 040 416.02 14306.65 54565.36 88888.00 2021-02-09 11:17:08.000 040 414.14 14305.10 54567.44 88888.00 2021-02-09 11:17:09.000 040 414.25 14305.12 54567.32 88888.00 2021-02-09 11:17:10.000 040 413.68 14304.82 54567.38 88888.00 2021-02-09 11:17:11.000 040 413.80 14305.07 54567.38 88888.00 2021-02-09 11:17:12.000 040 413.72 14304.76 54567.71 88888.00 2021-02-09 11:17:13.000 040 414.15 14305.28 54567.54 88888.00 2021-02-09 11:17:14.000 040 413.80 14304.75 54567.54 88888.00 2021-02-09 11:17:15.000 040 413.75 14304.81 54567.66 88888.00 2021-02-09 11:17:16.000 040 413.76 14305.11 54567.63 88888.00 2021-02-09 11:17:17.000 040 413.63 14304.78 54567.65 88888.00 2021-02-09 11:17:18.000 040 414.04 14305.31 54567.62 88888.00 2021-02-09 11:17:19.000 040 413.71 14304.86 54567.55 88888.00 2021-02-09 11:17:20.000 040 413.65 14304.81 54567.69 88888.00 2021-02-09 11:17:21.000 040 416.18 14307.39 54565.31 88888.00 2021-02-09 11:17:22.000 040 413.54 14304.82 54567.74 88888.00 2021-02-09 11:17:23.000 040 413.89 14305.29 54567.62 88888.00 2021-02-09 11:17:24.000 040 413.63 14304.82 54567.64 88888.00 2021-02-09 11:17:25.000 040 413.32 14304.73 54567.77 88888.00 2021-02-09 11:17:26.000 040 413.56 14304.68 54567.76 88888.00 2021-02-09 11:17:27.000 040 415.86 14307.14 54565.24 88888.00 2021-02-09 11:17:28.000 040 413.28 14304.62 54567.73 88888.00 2021-02-09 11:17:29.000 040 413.51 14304.49 54567.71 88888.00 2021-02-09 11:17:30.000 040 413.27 14304.42 54567.49 88888.00 2021-02-09 11:17:31.000 040 413.51 14304.27 54567.67 88888.00 2021-02-09 11:17:32.000 040 413.60 14304.64 54567.71 88888.00 2021-02-09 11:17:33.000 040 413.80 14304.97 54567.76 88888.00 2021-02-09 11:17:34.000 040 413.56 14304.51 54567.80 88888.00 2021-02-09 11:17:35.000 040 413.38 14304.54 54567.70 88888.00 2021-02-09 11:17:36.000 040 413.90 14306.78 54565.55 88888.00 2021-02-09 11:17:37.000 040 414.70 14304.63 54567.63 88888.00 2021-02-09 11:17:38.000 040 413.95 14305.20 54567.63 88888.00 2021-02-09 11:17:39.000 040 413.82 14304.64 54567.75 88888.00 2021-02-09 11:17:40.000 040 415.90 14306.85 54565.49 88888.00 2021-02-09 11:17:41.000 040 413.88 14306.14 54565.68 88888.00 2021-02-09 11:17:42.000 040 416.21 14305.08 54567.89 88888.00 2021-02-09 11:17:43.000 040 414.21 14305.28 54567.80 88888.00 2021-02-09 11:17:44.000 040 414.00 14304.92 54567.79 88888.00 2021-02-09 11:17:45.000 040 414.05 14304.99 54567.84 88888.00 2021-02-09 11:17:46.000 040 415.97 14307.34 54565.57 88888.00 2021-02-09 11:17:47.000 040 414.32 14305.06 54567.76 88888.00 2021-02-09 11:17:48.000 040 414.39 14305.54 54567.67 88888.00 2021-02-09 11:17:49.000 040 414.03 14304.95 54567.72 88888.00 2021-02-09 11:17:50.000 040 414.19 14305.12 54567.79 88888.00 2021-02-09 11:17:51.000 040 414.59 14305.46 54567.70 88888.00 2021-02-09 11:17:52.000 040 413.95 14304.91 54567.97 88888.00 2021-02-09 11:17:53.000 040 414.46 14305.42 54567.99 88888.00 2021-02-09 11:17:54.000 040 414.19 14304.74 54568.11 88888.00 2021-02-09 11:17:55.000 040 414.18 14304.94 54567.91 88888.00 2021-02-09 11:17:56.000 040 414.16 14304.70 54567.90 88888.00 2021-02-09 11:17:57.000 040 414.40 14305.00 54567.54 88888.00 2021-02-09 11:17:58.000 040 413.94 14304.38 54568.01 88888.00 2021-02-09 11:17:59.000 040 414.02 14304.23 54568.00 88888.00 2021-02-09 11:18:00.000 040 414.04 14304.14 54567.74 88888.00 2021-02-09 11:18:01.000 040 414.05 14304.13 54567.57 88888.00 2021-02-09 11:18:02.000 040 413.97 14303.88 54567.96 88888.00 2021-02-09 11:18:03.000 040 414.61 14304.28 54567.42 88888.00 2021-02-09 11:18:04.000 040 413.72 14303.77 54567.88 88888.00 2021-02-09 11:18:05.000 040 413.88 14303.78 54567.87 88888.00 2021-02-09 11:18:06.000 040 414.01 14303.69 54567.75 88888.00 2021-02-09 11:18:07.000 040 413.80 14303.65 54567.78 88888.00 2021-02-09 11:18:08.000 040 414.19 14304.11 54567.81 88888.00 2021-02-09 11:18:09.000 040 414.20 14304.03 54567.43 88888.00 2021-02-09 11:18:10.000 040 413.86 14303.50 54567.71 88888.00 2021-02-09 11:18:11.000 040 413.94 14303.66 54567.65 88888.00 2021-02-09 11:18:12.000 040 415.74 14305.73 54565.67 88888.00 2021-02-09 11:18:13.000 040 414.16 14304.16 54567.69 88888.00 2021-02-09 11:18:14.000 040 413.77 14303.67 54567.66 88888.00 2021-02-09 11:18:15.000 040 413.73 14304.17 54567.63 88888.00 2021-02-09 11:18:16.000 040 413.79 14304.05 54567.70 88888.00 2021-02-09 11:18:17.000 040 415.10 14306.25 54565.60 88888.00 2021-02-09 11:18:18.000 040 416.25 14306.73 54565.56 88888.00 2021-02-09 11:18:19.000 040 413.94 14304.20 54567.72 88888.00 2021-02-09 11:18:20.000 040 413.71 14304.50 54564.83 88888.00 2021-02-09 11:18:21.000 040 416.32 14307.01 54565.41 88888.00 2021-02-09 11:18:22.000 040 413.91 14304.49 54567.91 88888.00 2021-02-09 11:18:23.000 040 414.20 14305.14 54567.70 88888.00 2021-02-09 11:18:24.000 040 414.02 14304.66 54567.78 88888.00 2021-02-09 11:18:25.000 040 413.95 14304.74 54567.82 88888.00 2021-02-09 11:18:26.000 040 413.93 14304.95 54567.46 88888.00 2021-02-09 11:18:27.000 040 415.95 14306.81 54565.95 88888.00 2021-02-09 11:18:28.000 040 414.28 14305.22 54567.95 88888.00 2021-02-09 11:18:29.000 040 413.79 14304.65 54567.82 88888.00 2021-02-09 11:18:30.000 040 413.93 14304.76 54567.77 88888.00 2021-02-09 11:18:31.000 040 413.90 14304.76 54567.92 88888.00 2021-02-09 11:18:32.000 040 413.92 14304.59 54568.06 88888.00 2021-02-09 11:18:33.000 040 414.11 14305.06 54568.01 88888.00 2021-02-09 11:18:34.000 040 413.73 14304.50 54567.99 88888.00 2021-02-09 11:18:35.000 040 413.66 14304.55 54568.18 88888.00 2021-02-09 11:18:36.000 040 413.66 14304.51 54568.07 88888.00 2021-02-09 11:18:37.000 040 413.85 14304.44 54568.01 88888.00 2021-02-09 11:18:38.000 040 414.07 14304.70 54567.98 88888.00 2021-02-09 11:18:39.000 040 414.07 14304.66 54567.82 88888.00 2021-02-09 11:18:40.000 040 413.57 14304.11 54568.15 88888.00 2021-02-09 11:18:41.000 040 413.51 14304.03 54568.07 88888.00 2021-02-09 11:18:42.000 040 413.35 14303.94 54568.01 88888.00 2021-02-09 11:18:43.000 040 413.82 14304.45 54568.01 88888.00 2021-02-09 11:18:44.000 040 413.57 14303.77 54568.05 88888.00 2021-02-09 11:18:45.000 040 413.72 14304.37 54567.86 88888.00 2021-02-09 11:18:46.000 040 413.51 14303.93 54568.08 88888.00 2021-02-09 11:18:47.000 040 413.26 14303.94 54568.11 88888.00 2021-02-09 11:18:48.000 040 413.71 14304.37 54568.10 88888.00 2021-02-09 11:18:49.000 040 413.47 14304.13 54567.97 88888.00 2021-02-09 11:18:50.000 040 413.12 14304.17 54568.11 88888.00 2021-02-09 11:18:51.000 040 413.63 14306.05 54565.96 88888.00 2021-02-09 11:18:52.000 040 414.20 14304.25 54568.13 88888.00 2021-02-09 11:18:53.000 040 413.64 14304.86 54568.01 88888.00 2021-02-09 11:18:54.000 040 413.32 14304.36 54568.05 88888.00 2021-02-09 11:18:55.000 040 413.22 14304.70 54568.08 88888.00 2021-02-09 11:18:56.000 040 413.32 14304.64 54568.03 88888.00 2021-02-09 11:18:57.000 040 415.37 14306.71 54566.18 88888.00 2021-02-09 11:18:58.000 040 413.85 14305.42 54568.14 88888.00 2021-02-09 11:18:59.000 040 413.76 14304.93 54568.22 88888.00 2021-02-09 11:19:00.000 040 413.38 14305.10 54568.27 88888.00 2021-02-09 11:19:01.000 040 413.68 14305.24 54568.56 88888.00 2021-02-09 11:19:02.000 040 413.78 14305.14 54568.34 88888.00 2021-02-09 11:19:03.000 040 414.10 14305.68 54568.31 88888.00 2021-02-09 11:19:04.000 040 413.83 14305.17 54568.42 88888.00 2021-02-09 11:19:05.000 040 413.70 14305.14 54568.48 88888.00 2021-02-09 11:19:06.000 040 413.80 14305.21 54568.47 88888.00 2021-02-09 11:19:07.000 040 416.53 14307.66 54566.31 88888.00 2021-02-09 11:19:08.000 040 415.97 14305.58 54568.46 88888.00 2021-02-09 11:19:09.000 040 414.17 14305.45 54568.24 88888.00 2021-02-09 11:19:10.000 040 413.53 14305.02 54568.66 88888.00 2021-02-09 11:19:11.000 040 413.57 14304.97 54568.43 88888.00 2021-02-09 11:19:12.000 040 413.84 14304.90 54568.46 88888.00 2021-02-09 11:19:13.000 040 416.10 14307.28 54566.54 88888.00 2021-02-09 11:19:14.000 040 413.47 14304.57 54568.67 88888.00 2021-02-09 11:19:15.000 040 413.98 14305.05 54568.40 88888.00 2021-02-09 11:19:16.000 040 413.51 14304.42 54568.38 88888.00 2021-02-09 11:19:17.000 040 413.58 14304.29 54568.53 88888.00 2021-02-09 11:19:18.000 040 413.91 14304.62 54568.58 88888.00 2021-02-09 11:19:19.000 040 413.51 14304.15 54568.36 88888.00 2021-02-09 11:19:20.000 040 413.70 14304.09 54568.58 88888.00 2021-02-09 11:19:21.000 040 413.62 14304.07 54568.47 88888.00 2021-02-09 11:19:22.000 040 413.99 14303.90 54568.56 88888.00 2021-02-09 11:19:23.000 040 414.03 14304.28 54568.49 88888.00 2021-02-09 11:19:24.000 040 413.87 14303.56 54568.56 88888.00 2021-02-09 11:19:25.000 040 413.89 14303.57 54568.51 88888.00 2021-02-09 11:19:26.000 040 413.87 14303.45 54568.44 88888.00 2021-02-09 11:19:27.000 040 413.85 14304.45 54566.44 88888.00 2021-02-09 11:19:28.000 040 416.25 14303.84 54568.44 88888.00 2021-02-09 11:19:29.000 040 413.80 14303.10 54568.50 88888.00 2021-02-09 11:19:30.000 040 414.07 14303.06 54568.46 88888.00 2021-02-09 11:19:31.000 040 414.07 14303.01 54568.23 88888.00 2021-02-09 11:19:32.000 040 414.10 14302.88 54568.28 88888.00 2021-02-09 11:19:33.000 040 414.48 14303.31 54567.90 88888.00 2021-02-09 11:19:34.000 040 413.87 14302.81 54568.45 88888.00 2021-02-09 11:19:35.000 040 413.88 14302.63 54568.33 88888.00 2021-02-09 11:19:36.000 040 413.97 14302.71 54568.33 88888.00 2021-02-09 11:19:37.000 040 413.93 14302.53 54568.26 88888.00 2021-02-09 11:19:38.000 040 416.08 14305.07 54567.00 88888.00 2021-02-09 11:19:39.000 040 414.07 14302.89 54567.89 88888.00 2021-02-09 11:19:40.000 040 413.58 14302.44 54568.12 88888.00 2021-02-09 11:19:41.000 040 413.77 14302.50 54568.06 88888.00 2021-02-09 11:19:42.000 040 413.64 14302.48 54568.14 88888.00 2021-02-09 11:19:43.000 040 415.87 14305.17 54566.07 88888.00 2021-02-09 11:19:44.000 040 413.52 14302.79 54568.07 88888.00 2021-02-09 11:19:45.000 040 413.41 14302.81 54568.27 88888.00 2021-02-09 11:19:46.000 040 413.57 14303.01 54568.14 88888.00 2021-02-09 11:19:47.000 040 413.51 14302.97 54568.02 88888.00 2021-02-09 11:19:48.000 040 413.75 14303.50 54567.89 88888.00 2021-02-09 11:19:49.000 040 413.59 14303.16 54568.00 88888.00 2021-02-09 11:19:50.000 040 413.41 14303.23 54568.03 88888.00 2021-02-09 11:19:51.000 040 413.39 14303.24 54568.17 88888.00 2021-02-09 11:19:52.000 040 413.57 14303.06 54568.12 88888.00 2021-02-09 11:19:53.000 040 413.85 14303.86 54567.98 88888.00 2021-02-09 11:19:54.000 040 413.69 14303.47 54568.03 88888.00 2021-02-09 11:19:55.000 040 413.80 14303.68 54568.09 88888.00 2021-02-09 11:19:56.000 040 413.76 14303.47 54568.34 88888.00 2021-02-09 11:19:57.000 040 414.02 14304.00 54567.72 88888.00 2021-02-09 11:19:58.000 040 413.63 14303.36 54568.07 88888.00 2021-02-09 11:19:59.000 040 413.53 14303.57 54566.24 88888.00 2021-02-09 11:20:00.000 040 415.68 14305.38 54566.89 88888.00 2021-02-09 11:20:01.000 040 413.68 14304.20 54566.78 88888.00 2021-02-09 11:20:02.000 040 413.69 14303.51 54568.51 88888.00 2021-02-09 11:20:03.000 040 414.08 14303.91 54567.84 88888.00 2021-02-09 11:20:04.000 040 413.49 14303.35 54568.37 88888.00 2021-02-09 11:20:05.000 040 413.70 14303.22 54568.35 88888.00 2021-02-09 11:20:06.000 040 415.67 14305.25 54566.38 88888.00 2021-02-09 11:20:07.000 040 413.67 14303.22 54568.31 88888.00 2021-02-09 11:20:08.000 040 413.78 14303.59 54568.28 88888.00 2021-02-09 11:20:09.000 040 413.80 14303.37 54567.99 88888.00 2021-02-09 11:20:10.000 040 413.07 14302.89 54568.31 88888.00 2021-02-09 11:20:11.000 040 413.35 14302.96 54568.30 88888.00 2021-02-09 11:20:12.000 040 413.24 14302.72 54568.25 88888.00 2021-02-09 11:20:13.000 040 413.55 14303.23 54568.13 88888.00 2021-02-09 11:20:14.000 040 413.33 14302.73 54568.30 88888.00 2021-02-09 11:20:15.000 040 413.53 14303.17 54567.97 88888.00 2021-02-09 11:20:16.000 040 412.87 14302.67 54568.33 88888.00 2021-02-09 11:20:17.000 040 413.32 14302.83 54568.38 88888.00 2021-02-09 11:20:18.000 040 413.44 14303.07 54567.88 88888.00 2021-02-09 11:20:19.000 040 413.21 14302.59 54568.23 88888.00 2021-02-09 11:20:20.000 040 413.27 14302.56 54568.26 88888.00 2021-02-09 11:20:21.000 040 413.64 14302.94 54567.90 88888.00 2021-02-09 11:20:22.000 040 413.11 14302.71 54568.26 88888.00 2021-02-09 11:20:23.000 040 413.59 14302.89 54567.96 88888.00 2021-02-09 11:20:24.000 040 413.48 14302.45 54568.20 88888.00 2021-02-09 11:20:25.000 040 413.55 14302.42 54568.15 88888.00 2021-02-09 11:20:26.000 040 413.75 14302.30 54568.19 88888.00 2021-02-09 11:20:27.000 040 413.52 14302.16 54568.07 88888.00 2021-02-09 11:20:28.000 040 413.95 14302.69 54568.01 88888.00 2021-02-09 11:20:29.000 040 413.64 14302.08 54568.25 88888.00 2021-02-09 11:20:30.000 040 413.71 14303.53 54566.12 88888.00 2021-02-09 11:20:31.000 040 415.77 14302.13 54568.17 88888.00 2021-02-09 11:20:32.000 040 413.61 14301.86 54567.89 88888.00 2021-02-09 11:20:33.000 040 414.20 14302.37 54567.63 88888.00 2021-02-09 11:20:34.000 040 413.43 14301.99 54568.12 88888.00 2021-02-09 11:20:35.000 040 413.68 14301.93 54565.73 88888.00 2021-02-09 11:20:36.000 040 415.79 14303.63 54567.95 88888.00 2021-02-09 11:20:37.000 040 413.82 14302.05 54568.03 88888.00 2021-02-09 11:20:38.000 040 413.97 14302.53 54567.66 88888.00 2021-02-09 11:20:39.000 040 414.24 14302.49 54567.68 88888.00 2021-02-09 11:20:40.000 040 413.46 14302.11 54567.88 88888.00 2021-02-09 11:20:41.000 040 413.47 14302.25 54567.82 88888.00 2021-02-09 11:20:42.000 040 413.87 14302.20 54567.89 88888.00 2021-02-09 11:20:43.000 040 414.08 14302.49 54567.82 88888.00 2021-02-09 11:20:44.000 040 413.82 14302.06 54567.74 88888.00 2021-02-09 11:20:45.000 040 414.27 14302.50 54567.58 88888.00 2021-02-09 11:20:46.000 040 413.51 14301.94 54567.94 88888.00 2021-02-09 11:20:47.000 040 414.05 14301.98 54567.84 88888.00 2021-02-09 11:20:48.000 040 414.18 14302.47 54567.63 88888.00 2021-02-09 11:20:49.000 040 413.82 14302.10 54568.09 88888.00 2021-02-09 11:20:50.000 040 416.65 14304.30 54565.90 88888.00 2021-02-09 11:20:51.000 040 415.17 14302.46 54567.60 88888.00 2021-02-09 11:20:52.000 040 413.85 14301.94 54567.72 88888.00 2021-02-09 11:20:53.000 040 414.14 14302.50 54567.59 88888.00 2021-02-09 11:20:54.000 040 413.88 14302.26 54567.70 88888.00 2021-02-09 11:20:55.000 040 413.90 14302.15 54567.87 88888.00 2021-02-09 11:20:56.000 040 416.02 14304.07 54565.96 88888.00 2021-02-09 11:20:57.000 040 413.85 14302.24 54567.93 88888.00 2021-02-09 11:20:58.000 040 414.13 14302.74 54567.75 88888.00 2021-02-09 11:20:59.000 040 413.97 14302.14 54567.87 88888.00 2021-02-09 11:21:00.000 040 413.85 14302.27 54567.98 88888.00 2021-02-09 11:21:01.000 040 413.95 14302.37 54568.10 88888.00 2021-02-09 11:21:02.000 040 413.88 14302.62 54568.11 88888.00 2021-02-09 11:21:03.000 040 414.45 14302.83 54567.53 88888.00 2021-02-09 11:21:04.000 040 413.52 14302.38 54568.18 88888.00 2021-02-09 11:21:05.000 040 413.91 14302.25 54568.10 88888.00 2021-02-09 11:21:06.000 040 415.63 14304.39 54565.94 88888.00 2021-02-09 11:21:07.000 040 413.85 14302.29 54568.01 88888.00 2021-02-09 11:21:08.000 040 414.22 14302.69 54567.89 88888.00 2021-02-09 11:21:09.000 040 414.34 14302.62 54567.86 88888.00 2021-02-09 11:21:10.000 040 413.95 14302.08 54568.10 88888.00 2021-02-09 11:21:11.000 040 414.07 14301.91 54568.20 88888.00 2021-02-09 11:21:12.000 040 414.01 14301.95 54567.94 88888.00 2021-02-09 11:21:13.000 040 414.38 14302.24 54567.80 88888.00 2021-02-09 11:21:14.000 040 414.06 14301.43 54568.09 88888.00 2021-02-09 11:21:15.000 040 414.05 14301.62 54568.09 88888.00 2021-02-09 11:21:16.000 040 414.11 14301.54 54568.06 88888.00 2021-02-09 11:21:17.000 040 414.07 14301.53 54567.73 88888.00 2021-02-09 11:21:18.000 040 414.36 14302.00 54568.00 88888.00 2021-02-09 11:21:19.000 040 414.22 14301.37 54568.04 88888.00 2021-02-09 11:21:20.000 040 414.04 14301.60 54567.77 88888.00 2021-02-09 11:21:21.000 040 414.53 14302.11 54566.73 88888.00 2021-02-09 11:21:22.000 040 416.04 14303.84 54567.70 88888.00 2021-02-09 11:21:23.000 040 414.53 14302.29 54567.76 88888.00 2021-02-09 11:21:24.000 040 414.20 14301.79 54567.95 88888.00 2021-02-09 11:21:25.000 040 414.29 14302.11 54567.97 88888.00 2021-02-09 11:21:26.000 040 414.46 14301.87 54567.95 88888.00 2021-02-09 11:21:27.000 040 416.78 14304.64 54565.38 88888.00 2021-02-09 11:21:28.000 040 413.98 14301.99 54567.96 88888.00 2021-02-09 11:21:29.000 040 414.36 14302.20 54568.07 88888.00 2021-02-09 11:21:30.000 040 414.51 14302.17 54568.03 88888.00 2021-02-09 11:21:31.000 040 414.64 14302.01 54567.98 88888.00 2021-02-09 11:21:32.000 040 414.67 14302.04 54568.14 88888.00 2021-02-09 11:21:33.000 040 415.01 14302.50 54567.57 88888.00 2021-02-09 11:21:34.000 040 414.45 14301.94 54568.08 88888.00 2021-02-09 11:21:35.000 040 414.75 14302.29 54568.11 88888.00 2021-02-09 11:21:36.000 040 414.54 14301.99 54568.22 88888.00 2021-02-09 11:21:37.000 040 414.45 14301.85 54568.16 88888.00 2021-02-09 11:21:38.000 040 414.76 14302.32 54567.89 88888.00 2021-02-09 11:21:39.000 040 414.52 14301.76 54568.15 88888.00 2021-02-09 11:21:40.000 040 414.72 14301.65 54568.09 88888.00 2021-02-09 11:21:41.000 040 414.60 14301.62 54568.14 88888.00 2021-02-09 11:21:42.000 040 414.57 14301.78 54568.10 88888.00 2021-02-09 11:21:43.000 040 414.73 14301.93 54567.79 88888.00 2021-02-09 11:21:44.000 040 414.43 14301.54 54568.07 88888.00 2021-02-09 11:21:45.000 040 414.85 14301.71 54567.80 88888.00 2021-02-09 11:21:46.000 040 416.22 14303.19 54565.81 88888.00 2021-02-09 11:21:47.000 040 414.38 14301.04 54567.95 88888.00 2021-02-09 11:21:48.000 040 414.70 14301.52 54567.87 88888.00 2021-02-09 11:21:49.000 040 414.49 14301.46 54567.90 88888.00 2021-02-09 11:21:50.000 040 414.38 14301.04 54567.82 88888.00 2021-02-09 11:21:51.000 040 414.75 14301.37 54567.57 88888.00 2021-02-09 11:21:52.000 040 416.17 14302.93 54565.77 88888.00 2021-02-09 11:21:53.000 040 414.51 14301.43 54567.59 88888.00 2021-02-09 11:21:54.000 040 414.32 14300.93 54567.91 88888.00 2021-02-09 11:21:55.000 040 414.30 14301.06 54567.81 88888.00 2021-02-09 11:21:56.000 040 414.38 14300.87 54568.01 88888.00 2021-02-09 11:21:57.000 040 414.49 14301.43 54567.33 88888.00 2021-02-09 11:21:58.000 040 413.86 14301.00 54567.72 88888.00 2021-02-09 11:21:59.000 040 414.15 14301.18 54567.82 88888.00 2021-02-09 11:22:00.000 040 414.14 14301.19 54567.87 88888.00 2021-02-09 11:22:01.000 040 414.07 14301.08 54567.54 88888.00 2021-02-09 11:22:02.000 040 414.20 14301.30 54567.62 88888.00 2021-02-09 11:22:03.000 040 414.66 14301.77 54567.32 88888.00 2021-02-09 11:22:04.000 040 413.96 14301.40 54567.63 88888.00 2021-02-09 11:22:05.000 040 413.95 14302.02 54567.51 88888.00 2021-02-09 11:22:06.000 040 413.95 14301.64 54567.62 88888.00 2021-02-09 11:22:07.000 040 413.82 14301.72 54567.89 88888.00 2021-02-09 11:22:08.000 040 414.21 14302.46 54567.82 88888.00 2021-02-09 11:22:09.000 040 414.34 14302.45 54567.59 88888.00 2021-02-09 11:22:10.000 040 413.71 14302.19 54567.67 88888.00 2021-02-09 11:22:11.000 040 414.02 14302.18 54567.79 88888.00 2021-02-09 11:22:12.000 040 414.11 14302.03 54567.93 88888.00 2021-02-09 11:22:13.000 040 414.25 14302.77 54567.70 88888.00 2021-02-09 11:22:14.000 040 413.98 14302.39 54568.01 88888.00 2021-02-09 11:22:15.000 040 414.47 14302.94 54567.82 88888.00 2021-02-09 11:22:16.000 040 413.95 14302.56 54567.58 88888.00 2021-02-09 11:22:17.000 040 416.24 14304.54 54566.88 88888.00 2021-02-09 11:22:18.000 040 414.42 14303.00 54567.88 88888.00 2021-02-09 11:22:19.000 040 414.26 14302.53 54568.15 88888.00 2021-02-09 11:22:20.000 040 414.39 14302.50 54567.95 88888.00 2021-02-09 11:22:21.000 040 414.83 14302.85 54567.94 88888.00 2021-02-09 11:22:22.000 040 416.05 14304.33 54566.23 88888.00 2021-02-09 11:22:23.000 040 414.80 14302.75 54568.06 88888.00 2021-02-09 11:22:24.000 040 414.69 14302.10 54568.41 88888.00 2021-02-09 11:22:25.000 040 414.83 14302.06 54568.04 88888.00 2021-02-09 11:22:26.000 040 414.70 14301.97 54568.38 88888.00 2021-02-09 11:22:27.000 040 415.07 14302.25 54567.80 88888.00 2021-02-09 11:22:28.000 040 414.64 14301.55 54568.39 88888.00 2021-02-09 11:22:29.000 040 414.82 14301.60 54568.20 88888.00 2021-02-09 11:22:30.000 040 414.85 14301.55 54568.30 88888.00 2021-02-09 11:22:31.000 040 415.06 14301.36 54568.26 88888.00 2021-02-09 11:22:32.000 040 415.07 14301.63 54568.43 88888.00 2021-02-09 11:22:33.000 040 415.52 14301.77 54567.76 88888.00 2021-02-09 11:22:34.000 040 414.89 14301.46 54568.25 88888.00 2021-02-09 11:22:35.000 040 415.12 14301.56 54568.20 88888.00 2021-02-09 11:22:36.000 040 417.71 14303.00 54566.08 88888.00 2021-02-09 11:22:37.000 040 415.90 14301.09 54568.21 88888.00 2021-02-09 11:22:38.000 040 415.33 14301.66 54568.05 88888.00 2021-02-09 11:22:39.000 040 415.44 14301.45 54568.03 88888.00 2021-02-09 11:22:40.000 040 414.83 14301.18 54567.93 88888.00 2021-02-09 11:22:41.000 040 415.24 14301.06 54568.07 88888.00 2021-02-09 11:22:42.000 040 417.11 14303.16 54566.08 88888.00 2021-02-09 11:22:43.000 040 415.33 14301.51 54568.20 88888.00 2021-02-09 11:22:44.000 040 415.16 14300.93 54568.13 88888.00 2021-02-09 11:22:45.000 040 415.44 14301.43 54567.83 88888.00 2021-02-09 11:22:46.000 040 414.68 14300.99 54568.14 88888.00 2021-02-09 11:22:47.000 040 415.20 14301.16 54568.22 88888.00 2021-02-09 11:22:48.000 040 415.40 14301.42 54568.07 88888.00 2021-02-09 11:22:49.000 040 415.06 14300.81 54568.15 88888.00 2021-02-09 11:22:50.000 040 415.18 14300.75 54568.07 88888.00 2021-02-09 11:22:51.000 040 415.44 14301.09 54567.83 88888.00 2021-02-09 11:22:52.000 040 415.02 14301.08 54565.68 88888.00 2021-02-09 11:22:53.000 040 417.54 14302.02 54568.03 88888.00 2021-02-09 11:22:54.000 040 415.15 14300.42 54567.86 88888.00 2021-02-09 11:22:55.000 040 415.21 14300.89 54568.01 88888.00 2021-02-09 11:22:56.000 040 415.27 14300.35 54568.01 88888.00 2021-02-09 11:22:57.000 040 415.46 14300.75 54567.52 88888.00 2021-02-09 11:22:58.000 040 414.93 14300.24 54568.00 88888.00 2021-02-09 11:22:59.000 040 415.30 14300.28 54567.84 88888.00 2021-02-09 11:23:00.000 040 415.18 14300.30 54567.89 88888.00 2021-02-09 11:23:01.000 040 415.18 14300.26 54567.87 88888.00 2021-02-09 11:23:02.000 040 415.26 14300.26 54567.93 88888.00 2021-02-09 11:23:03.000 040 415.66 14300.86 54567.42 88888.00 2021-02-09 11:23:04.000 040 414.74 14300.60 54567.73 88888.00 2021-02-09 11:23:05.000 040 415.04 14300.61 54567.91 88888.00 2021-02-09 11:23:06.000 040 415.00 14300.62 54567.90 88888.00 2021-02-09 11:23:07.000 040 414.98 14300.68 54567.63 88888.00 2021-02-09 11:23:08.000 040 417.16 14303.44 54565.49 88888.00 2021-02-09 11:23:09.000 040 415.06 14301.45 54567.69 88888.00 2021-02-09 11:23:10.000 040 414.51 14301.18 54567.92 88888.00 2021-02-09 11:23:11.000 040 414.72 14301.23 54567.94 88888.00 2021-02-09 11:23:12.000 040 414.69 14301.70 54567.76 88888.00 2021-02-09 11:23:13.000 040 414.74 14301.99 54567.72 88888.00 2021-02-09 11:23:14.000 040 416.67 14303.69 54565.95 88888.00 2021-02-09 11:23:15.000 040 414.76 14302.29 54567.86 88888.00 2021-02-09 11:23:16.000 040 414.34 14301.83 54568.07 88888.00 2021-02-09 11:23:17.000 040 414.45 14302.06 54568.22 88888.00 2021-02-09 11:23:18.000 040 414.70 14302.65 54568.30 88888.00 2021-02-09 11:23:19.000 040 414.39 14302.30 54568.32 88888.00 2021-02-09 11:23:20.000 040 414.40 14302.44 54568.26 88888.00 2021-02-09 11:23:21.000 040 414.70 14302.92 54568.12 88888.00 2021-02-09 11:23:22.000 040 413.99 14304.04 54566.02 88888.00 2021-02-09 11:23:23.000 040 416.74 14305.08 54568.54 88888.00 2021-02-09 11:23:24.000 040 414.55 14302.77 54568.53 88888.00 2021-02-09 11:23:25.000 040 414.47 14302.80 54568.56 88888.00 2021-02-09 11:23:26.000 040 414.58 14302.91 54568.64 88888.00 2021-02-09 11:23:27.000 040 415.00 14303.31 54568.20 88888.00 2021-02-09 11:23:28.000 040 416.35 14304.98 54566.67 88888.00 2021-02-09 11:23:29.000 040 414.52 14302.90 54568.58 88888.00 2021-02-09 11:23:30.000 040 414.22 14302.99 54568.77 88888.00 2021-02-09 11:23:31.000 040 414.20 14302.97 54568.85 88888.00 2021-02-09 11:23:32.000 040 414.58 14302.98 54568.83 88888.00 2021-02-09 11:23:33.000 040 414.93 14302.92 54568.94 88888.00 2021-02-09 11:23:34.000 040 414.68 14302.99 54568.72 88888.00 2021-02-09 11:23:35.000 040 414.34 14302.69 54568.83 88888.00 2021-02-09 11:23:36.000 040 414.73 14302.62 54569.21 88888.00 2021-02-09 11:23:37.000 040 414.96 14302.56 54568.96 88888.00 2021-02-09 11:23:38.000 040 415.07 14302.37 54568.92 88888.00 2021-02-09 11:23:39.000 040 414.35 14302.18 54568.93 88888.00 2021-02-09 11:23:40.000 040 414.89 14301.91 54569.02 88888.00 2021-02-09 11:23:41.000 040 415.00 14301.63 54569.08 88888.00 2021-02-09 11:23:42.000 040 414.92 14301.74 54569.14 88888.00 2021-02-09 11:23:43.000 040 415.21 14301.90 54568.99 88888.00 2021-02-09 11:23:44.000 040 415.00 14301.12 54568.96 88888.00 2021-02-09 11:23:45.000 040 415.36 14301.51 54568.71 88888.00 2021-02-09 11:23:46.000 040 414.78 14300.80 54568.96 88888.00 2021-02-09 11:23:47.000 040 415.05 14300.39 54568.85 88888.00 2021-02-09 11:23:48.000 040 415.33 14300.88 54568.51 88888.00 2021-02-09 11:23:49.000 040 415.04 14300.07 54568.72 88888.00 2021-02-09 11:23:50.000 040 415.31 14299.96 54568.64 88888.00 2021-02-09 11:23:51.000 040 415.51 14300.36 54568.37 88888.00 2021-02-09 11:23:52.000 040 414.84 14299.81 54568.60 88888.00 2021-02-09 11:23:53.000 040 417.47 14302.15 54566.45 88888.00 2021-02-09 11:23:54.000 040 415.12 14299.46 54568.65 88888.00 2021-02-09 11:23:55.000 040 415.19 14299.45 54568.52 88888.00 2021-02-09 11:23:56.000 040 415.46 14299.22 54568.43 88888.00 2021-02-09 11:23:57.000 040 415.58 14299.65 54567.78 88888.00 2021-02-09 11:23:58.000 040 415.20 14299.07 54568.33 88888.00 2021-02-09 11:23:59.000 040 417.26 14300.99 54566.23 88888.00 2021-02-09 11:24:00.000 040 415.28 14298.97 54568.22 88888.00 2021-02-09 11:24:01.000 040 415.38 14299.04 54568.10 88888.00 2021-02-09 11:24:02.000 040 415.42 14299.41 54568.01 88888.00 2021-02-09 11:24:03.000 040 415.86 14299.49 54567.57 88888.00 2021-02-09 11:24:04.000 040 415.31 14299.23 54568.03 88888.00 2021-02-09 11:24:05.000 040 415.02 14299.05 54568.01 88888.00 2021-02-09 11:24:06.000 040 415.00 14299.17 54568.00 88888.00 2021-02-09 11:24:07.000 040 415.30 14299.36 54567.99 88888.00 2021-02-09 11:24:08.000 040 415.52 14299.34 54567.97 88888.00 2021-02-09 11:24:09.000 040 415.51 14299.85 54567.70 88888.00 2021-02-09 11:24:10.000 040 418.06 14301.60 54565.93 88888.00 2021-02-09 11:24:11.000 040 416.35 14299.83 54567.97 88888.00 2021-02-09 11:24:12.000 040 415.27 14299.61 54567.95 88888.00 2021-02-09 11:24:13.000 040 415.39 14300.22 54567.82 88888.00 2021-02-09 11:24:14.000 040 415.13 14299.98 54567.95 88888.00 2021-02-09 11:24:15.000 040 414.68 14300.04 54568.09 88888.00 2021-02-09 11:24:16.000 040 416.78 14302.42 54566.05 88888.00 2021-02-09 11:24:17.000 040 414.99 14300.67 54567.67 88888.00 2021-02-09 11:24:18.000 040 415.25 14300.42 54568.17 88888.00 2021-02-09 11:24:19.000 040 414.97 14300.42 54568.23 88888.00 2021-02-09 11:24:20.000 040 414.99 14300.43 54568.25 88888.00 2021-02-09 11:24:21.000 040 415.06 14300.98 54567.95 88888.00 2021-02-09 11:24:22.000 040 414.81 14300.68 54568.28 88888.00 2021-02-09 11:24:23.000 040 415.05 14301.12 54568.07 88888.00 2021-02-09 11:24:24.000 040 414.80 14300.67 54568.39 88888.00 2021-02-09 11:24:25.000 040 414.61 14300.54 54568.45 88888.00 2021-02-09 11:24:26.000 040 414.57 14300.56 54568.49 88888.00 2021-02-09 11:24:27.000 040 414.96 14301.02 54568.05 88888.00 2021-02-09 11:24:28.000 040 414.52 14300.48 54568.52 88888.00 2021-02-09 11:24:29.000 040 414.53 14300.57 54566.47 88888.00 2021-02-09 11:24:30.000 040 416.74 14301.50 54568.64 88888.00 2021-02-09 11:24:31.000 040 414.63 14300.63 54568.70 88888.00 2021-02-09 11:24:32.000 040 414.61 14300.50 54568.59 88888.00 2021-02-09 11:24:33.000 040 415.03 14300.86 54568.20 88888.00 2021-02-09 11:24:34.000 040 414.58 14300.37 54568.38 88888.00 2021-02-09 11:24:35.000 040 414.53 14300.28 54568.87 88888.00 2021-02-09 11:24:36.000 040 414.44 14300.48 54568.70 88888.00 2021-02-09 11:24:37.000 040 414.39 14300.51 54568.65 88888.00 2021-02-09 11:24:38.000 040 414.70 14301.02 54568.47 88888.00 2021-02-09 11:24:39.000 040 414.35 14300.27 54568.61 88888.00 2021-02-09 11:24:40.000 040 414.32 14300.49 54568.95 88888.00 2021-02-09 11:24:41.000 040 414.43 14300.89 54569.11 88888.00 2021-02-09 11:24:42.000 040 414.47 14300.86 54568.86 88888.00 2021-02-09 11:24:43.000 040 414.68 14301.36 54568.71 88888.00 2021-02-09 11:24:44.000 040 414.42 14300.97 54569.07 88888.00 2021-02-09 11:24:45.000 040 416.82 14303.58 54566.80 88888.00 2021-02-09 11:24:46.000 040 414.24 14301.18 54569.32 88888.00 2021-02-09 11:24:47.000 040 414.47 14301.37 54569.23 88888.00 2021-02-09 11:24:48.000 040 414.75 14301.73 54568.90 88888.00 2021-02-09 11:24:49.000 040 414.71 14301.21 54569.01 88888.00 2021-02-09 11:24:50.000 040 414.62 14301.22 54569.46 88888.00 2021-02-09 11:24:51.000 040 417.05 14303.76 54567.00 88888.00 2021-02-09 11:24:52.000 040 414.44 14301.53 54569.33 88888.00 2021-02-09 11:24:53.000 040 415.10 14301.74 54569.17 88888.00 2021-02-09 11:24:54.000 040 415.00 14301.28 54569.48 88888.00 2021-02-09 11:24:55.000 040 415.10 14301.25 54569.55 88888.00 2021-02-09 11:24:56.000 040 415.12 14301.12 54569.53 88888.00 2021-02-09 11:24:57.000 040 415.38 14301.58 54569.18 88888.00 2021-02-09 11:24:58.000 040 414.67 14301.25 54569.57 88888.00 2021-02-09 11:24:59.000 040 415.27 14301.02 54569.29 88888.00 2021-02-09 11:25:00.000 040 415.23 14300.92 54569.55 88888.00 2021-02-09 11:25:01.000 040 415.14 14300.91 54567.92 88888.00 2021-02-09 11:25:02.000 040 415.38 14300.95 54569.79 88888.00 2021-02-09 11:25:03.000 040 415.80 14301.45 54569.16 88888.00 2021-02-09 11:25:04.000 040 415.35 14301.01 54569.68 88888.00 2021-02-09 11:25:05.000 040 415.43 14300.98 54569.81 88888.00 2021-02-09 11:25:06.000 040 415.39 14300.90 54569.64 88888.00 2021-02-09 11:25:07.000 040 417.47 14302.97 54567.63 88888.00 2021-02-09 11:25:08.000 040 415.68 14301.41 54569.87 88888.00 2021-02-09 11:25:09.000 040 415.44 14300.90 54569.80 88888.00 2021-02-09 11:25:10.000 040 418.37 14303.38 54567.82 88888.00 2021-02-09 11:25:11.000 040 417.55 14300.81 54569.90 88888.00 2021-02-09 11:25:12.000 040 415.65 14301.28 54569.98 88888.00 2021-02-09 11:25:13.000 040 415.93 14301.24 54569.78 88888.00 2021-02-09 11:25:14.000 040 415.75 14300.67 54570.03 88888.00 2021-02-09 11:25:15.000 040 416.07 14301.12 54569.82 88888.00 2021-02-09 11:25:16.000 040 417.84 14302.79 54567.90 88888.00 2021-02-09 11:25:17.000 040 415.99 14300.58 54569.65 88888.00 2021-02-09 11:25:18.000 040 416.13 14300.96 54570.09 88888.00 2021-02-09 11:25:19.000 040 415.81 14300.56 54570.19 88888.00 2021-02-09 11:25:20.000 040 415.87 14300.40 54570.38 88888.00 2021-02-09 11:25:21.000 040 416.20 14300.77 54570.01 88888.00 2021-02-09 11:25:22.000 040 415.57 14300.38 54570.15 88888.00 2021-02-09 11:25:23.000 040 416.18 14300.88 54570.06 88888.00 2021-02-09 11:25:24.000 040 415.96 14300.48 54570.22 88888.00 2021-02-09 11:25:25.000 040 416.02 14300.37 54570.37 88888.00 2021-02-09 11:25:26.000 040 416.11 14300.42 54570.03 88888.00 2021-02-09 11:25:27.000 040 416.26 14301.17 54569.83 88888.00 2021-02-09 11:25:28.000 040 415.96 14300.82 54570.20 88888.00 2021-02-09 11:25:29.000 040 416.08 14300.86 54570.11 88888.00 2021-02-09 11:25:30.000 040 416.02 14301.08 54570.52 88888.00 2021-02-09 11:25:31.000 040 415.91 14301.10 54570.40 88888.00 2021-02-09 11:25:32.000 040 418.03 14303.20 54568.46 88888.00 2021-02-09 11:25:33.000 040 416.55 14301.60 54570.14 88888.00 2021-02-09 11:25:34.000 040 415.57 14301.27 54570.61 88888.00 2021-02-09 11:25:35.000 040 416.27 14301.30 54570.66 88888.00 2021-02-09 11:25:36.000 040 416.24 14301.49 54570.62 88888.00 2021-02-09 11:25:37.000 040 416.21 14303.38 54568.68 88888.00 2021-02-09 11:25:38.000 040 418.60 14303.85 54568.42 88888.00 2021-02-09 11:25:39.000 040 416.46 14301.32 54570.86 88888.00 2021-02-09 11:25:40.000 040 416.23 14301.22 54571.02 88888.00 2021-02-09 11:25:41.000 040 416.39 14301.26 54570.97 88888.00 2021-02-09 11:25:42.000 040 415.99 14302.11 54568.90 88888.00 2021-02-09 11:25:43.000 040 418.79 14302.28 54571.19 88888.00 2021-02-09 11:25:44.000 040 416.27 14301.31 54571.09 88888.00 2021-02-09 11:25:45.000 040 416.33 14301.25 54571.27 88888.00 2021-02-09 11:25:46.000 040 416.48 14301.45 54571.27 88888.00 2021-02-09 11:25:47.000 040 416.09 14301.24 54571.22 88888.00 2021-02-09 11:25:48.000 040 418.84 14304.00 54568.87 88888.00 2021-02-09 11:25:49.000 040 416.82 14301.45 54571.22 88888.00 2021-02-09 11:25:50.000 040 416.58 14301.71 54571.36 88888.00 2021-02-09 11:25:51.000 040 416.95 14302.21 54571.27 88888.00 2021-02-09 11:25:52.000 040 416.34 14301.78 54571.65 88888.00 2021-02-09 11:25:53.000 040 416.88 14302.47 54571.29 88888.00 2021-02-09 11:25:54.000 040 416.13 14302.42 54571.64 88888.00 2021-02-09 11:25:55.000 040 416.84 14302.26 54571.78 88888.00 2021-02-09 11:25:56.000 040 416.27 14302.31 54571.79 88888.00 2021-02-09 11:25:57.000 040 417.14 14302.86 54571.44 88888.00 2021-02-09 11:25:58.000 040 416.40 14302.48 54572.01 88888.00 2021-02-09 11:25:59.000 040 416.97 14302.89 54571.97 88888.00 2021-02-09 11:26:00.000 040 416.72 14302.63 54572.22 88888.00 2021-02-09 11:26:01.000 040 416.87 14302.75 54572.20 88888.00 2021-02-09 11:26:02.000 040 419.09 14304.97 54570.21 88888.00 2021-02-09 11:26:03.000 040 417.72 14303.36 54571.89 88888.00 2021-02-09 11:26:04.000 040 416.84 14302.91 54572.42 88888.00 2021-02-09 11:26:05.000 040 417.18 14302.79 54572.49 88888.00 2021-02-09 11:26:06.000 040 417.29 14302.85 54572.55 88888.00 2021-02-09 11:26:07.000 040 417.16 14302.78 54572.75 88888.00 2021-02-09 11:26:08.000 040 419.67 14305.42 54570.35 88888.00 2021-02-09 11:26:09.000 040 417.85 14303.25 54572.48 88888.00 2021-02-09 11:26:10.000 040 417.52 14302.85 54572.86 88888.00 2021-02-09 11:26:11.000 040 417.59 14302.74 54572.82 88888.00 2021-02-09 11:26:12.000 040 417.71 14302.70 54572.91 88888.00 2021-02-09 11:26:13.000 040 417.86 14303.05 54572.86 88888.00 2021-02-09 11:26:14.000 040 417.88 14302.69 54572.92 88888.00 2021-02-09 11:26:15.000 040 418.11 14302.88 54572.84 88888.00 2021-02-09 11:26:16.000 040 417.66 14302.44 54572.89 88888.00 2021-02-09 11:26:17.000 040 417.96 14302.37 54573.16 88888.00 2021-02-09 11:26:18.000 040 418.16 14302.92 54571.40 88888.00 2021-02-09 11:26:19.000 040 420.22 14304.67 54573.08 88888.00 2021-02-09 11:26:20.000 040 418.13 14302.33 54573.19 88888.00 2021-02-09 11:26:21.000 040 418.30 14302.74 54573.11 88888.00 2021-02-09 11:26:22.000 040 417.74 14302.33 54573.28 88888.00 2021-02-09 11:26:23.000 040 418.33 14302.90 54573.37 88888.00 2021-02-09 11:26:24.000 040 418.16 14302.43 54573.37 88888.00 2021-02-09 11:26:25.000 040 417.99 14302.61 54573.53 88888.00 2021-02-09 11:26:26.000 040 418.04 14302.63 54573.50 88888.00 2021-02-09 11:26:27.000 040 418.48 14303.25 54573.04 88888.00 2021-02-09 11:26:28.000 040 417.89 14302.74 54573.52 88888.00 2021-02-09 11:26:29.000 040 418.23 14302.77 54573.39 88888.00 2021-02-09 11:26:30.000 040 418.25 14303.10 54573.68 88888.00 2021-02-09 11:26:31.000 040 418.30 14303.04 54573.74 88888.00 2021-02-09 11:26:32.000 040 418.54 14303.22 54573.80 88888.00 2021-02-09 11:26:33.000 040 418.90 14303.64 54573.39 88888.00 2021-02-09 11:26:34.000 040 420.10 14305.17 54571.82 88888.00 2021-02-09 11:26:35.000 040 418.53 14303.30 54574.07 88888.00 2021-02-09 11:26:36.000 040 418.44 14303.49 54574.00 88888.00 2021-02-09 11:26:37.000 040 418.59 14303.51 54574.00 88888.00 2021-02-09 11:26:38.000 040 418.86 14304.25 54573.88 88888.00 2021-02-09 11:26:39.000 040 419.01 14304.28 54573.80 88888.00 2021-02-09 11:26:40.000 040 420.43 14306.08 54572.12 88888.00 2021-02-09 11:26:41.000 040 418.71 14304.07 54574.31 88888.00 2021-02-09 11:26:42.000 040 418.89 14304.00 54574.50 88888.00 2021-02-09 11:26:43.000 040 419.13 14304.82 54574.37 88888.00 2021-02-09 11:26:44.000 040 419.03 14304.09 54574.44 88888.00 2021-02-09 11:26:45.000 040 419.36 14305.00 54574.17 88888.00 2021-02-09 11:26:46.000 040 418.61 14304.89 54574.60 88888.00 2021-02-09 11:26:47.000 040 419.07 14304.69 54574.75 88888.00 2021-02-09 11:26:48.000 040 419.35 14305.29 54574.68 88888.00 2021-02-09 11:26:49.000 040 419.18 14304.89 54574.75 88888.00 2021-02-09 11:26:50.000 040 419.17 14305.18 54574.83 88888.00 2021-02-09 11:26:51.000 040 419.55 14305.40 54574.82 88888.00 2021-02-09 11:26:52.000 040 418.95 14304.90 54575.16 88888.00 2021-02-09 11:26:53.000 040 419.62 14305.53 54574.90 88888.00 2021-02-09 11:26:54.000 040 419.44 14305.27 54575.14 88888.00 2021-02-09 11:26:55.000 040 419.36 14305.28 54575.38 88888.00 2021-02-09 11:26:56.000 040 419.58 14305.27 54575.46 88888.00 2021-02-09 11:26:57.000 040 419.87 14305.53 54574.97 88888.00 2021-02-09 11:26:58.000 040 421.20 14307.10 54573.20 88888.00 2021-02-09 11:26:59.000 040 419.86 14304.95 54575.51 88888.00 2021-02-09 11:27:00.000 040 419.88 14304.99 54575.54 88888.00 2021-02-09 11:27:01.000 040 419.86 14304.94 54575.59 88888.00 2021-02-09 11:27:02.000 040 420.08 14304.85 54575.71 88888.00 2021-02-09 11:27:03.000 040 420.50 14305.39 54575.29 88888.00 2021-02-09 11:27:04.000 040 421.79 14307.03 54573.64 88888.00 2021-02-09 11:27:05.000 040 419.97 14304.83 54575.76 88888.00 2021-02-09 11:27:06.000 040 420.17 14304.90 54575.94 88888.00 2021-02-09 11:27:07.000 040 420.19 14304.70 54576.05 88888.00 2021-02-09 11:27:08.000 040 420.44 14305.33 54575.91 88888.00 2021-02-09 11:27:09.000 040 420.56 14305.19 54575.76 88888.00 2021-02-09 11:27:10.000 040 420.22 14304.78 54576.08 88888.00 2021-02-09 11:27:11.000 040 420.29 14304.89 54576.10 88888.00 2021-02-09 11:27:12.000 040 420.36 14304.89 54576.15 88888.00 2021-02-09 11:27:13.000 040 420.51 14305.30 54575.93 88888.00 2021-02-09 11:27:14.000 040 420.51 14305.33 54576.07 88888.00 2021-02-09 11:27:15.000 040 420.32 14304.87 54576.19 88888.00 2021-02-09 11:27:16.000 040 420.47 14305.25 54576.19 88888.00 2021-02-09 11:27:17.000 040 420.52 14304.85 54576.27 88888.00 2021-02-09 11:27:18.000 040 420.80 14305.37 54576.04 88888.00 2021-02-09 11:27:19.000 040 420.64 14305.00 54576.24 88888.00 2021-02-09 11:27:20.000 040 420.62 14304.97 54576.51 88888.00 2021-02-09 11:27:21.000 040 421.04 14305.43 54576.20 88888.00 2021-02-09 11:27:22.000 040 420.53 14305.08 54576.54 88888.00 2021-02-09 11:27:23.000 040 421.18 14305.50 54576.19 88888.00 2021-02-09 11:27:24.000 040 421.25 14305.45 54576.42 88888.00 2021-02-09 11:27:25.000 040 421.29 14304.95 54576.62 88888.00 2021-02-09 11:27:26.000 040 421.31 14305.40 54576.50 88888.00 2021-02-09 11:27:27.000 040 421.75 14305.58 54576.12 88888.00 2021-02-09 11:27:28.000 040 421.39 14306.27 54574.62 88888.00 2021-02-09 11:27:29.000 040 423.58 14305.40 54576.51 88888.00 2021-02-09 11:27:30.000 040 421.62 14305.31 54576.80 88888.00 2021-02-09 11:27:31.000 040 421.54 14305.25 54576.80 88888.00 2021-02-09 11:27:32.000 040 421.67 14305.08 54576.72 88888.00 2021-02-09 11:27:33.000 040 422.26 14305.78 54576.32 88888.00 2021-02-09 11:27:34.000 040 423.48 14307.34 54574.75 88888.00 2021-02-09 11:27:35.000 040 421.84 14305.61 54576.58 88888.00 2021-02-09 11:27:36.000 040 421.68 14305.63 54576.64 88888.00 2021-02-09 11:27:37.000 040 421.65 14305.46 54577.04 88888.00 2021-02-09 11:27:38.000 040 421.79 14306.12 54577.07 88888.00 2021-02-09 11:27:39.000 040 421.92 14306.08 54576.78 88888.00 2021-02-09 11:27:40.000 040 421.42 14305.74 54577.17 88888.00 2021-02-09 11:27:41.000 040 421.48 14305.90 54577.20 88888.00 2021-02-09 11:27:42.000 040 421.61 14306.07 54577.36 88888.00 2021-02-09 11:27:43.000 040 421.53 14306.46 54577.06 88888.00 2021-02-09 11:27:44.000 040 421.42 14306.09 54577.31 88888.00 2021-02-09 11:27:45.000 040 421.72 14306.68 54577.23 88888.00 2021-02-09 11:27:46.000 040 423.17 14308.29 54575.39 88888.00 2021-02-09 11:27:47.000 040 421.27 14306.43 54577.45 88888.00 2021-02-09 11:27:48.000 040 421.53 14307.05 54577.64 88888.00 2021-02-09 11:27:49.000 040 421.26 14306.41 54577.57 88888.00 2021-02-09 11:27:50.000 040 421.15 14306.90 54577.66 88888.00 2021-02-09 11:27:51.000 040 421.65 14307.29 54577.58 88888.00 2021-02-09 11:27:52.000 040 423.11 14308.76 54575.89 88888.00 2021-02-09 11:27:53.000 040 421.62 14307.45 54577.93 88888.00 2021-02-09 11:27:54.000 040 421.47 14306.97 54577.96 88888.00 2021-02-09 11:27:55.000 040 421.40 14306.91 54578.06 88888.00 2021-02-09 11:27:56.000 040 421.63 14306.86 54578.13 88888.00 2021-02-09 11:27:57.000 040 421.93 14307.65 54577.77 88888.00 2021-02-09 11:27:58.000 040 421.39 14307.27 54578.21 88888.00 2021-02-09 11:27:59.000 040 421.70 14307.44 54578.26 88888.00 2021-02-09 11:28:00.000 040 421.90 14307.47 54578.39 88888.00 2021-02-09 11:28:01.000 040 421.79 14307.60 54578.46 88888.00 2021-02-09 11:28:02.000 040 421.76 14307.63 54578.66 88888.00 2021-02-09 11:28:03.000 040 422.36 14308.18 54578.16 88888.00 2021-02-09 11:28:04.000 040 421.46 14307.58 54576.65 88888.00 2021-02-09 11:28:05.000 040 423.91 14309.80 54578.74 88888.00 2021-02-09 11:28:06.000 040 421.88 14308.02 54578.84 88888.00 2021-02-09 11:28:07.000 040 421.94 14308.21 54578.96 88888.00 2021-02-09 11:28:08.000 040 422.14 14308.70 54578.78 88888.00 2021-02-09 11:28:09.000 040 422.16 14308.61 54578.75 88888.00 2021-02-09 11:28:10.000 040 421.66 14308.18 54579.07 88888.00 2021-02-09 11:28:11.000 040 421.66 14308.12 54579.09 88888.00 2021-02-09 11:28:12.000 040 421.76 14308.33 54579.11 88888.00 2021-02-09 11:28:13.000 040 421.98 14308.66 54578.98 88888.00 2021-02-09 11:28:14.000 040 421.88 14308.08 54579.41 88888.00 2021-02-09 11:28:15.000 040 422.07 14308.54 54579.09 88888.00 2021-02-09 11:28:16.000 040 421.59 14308.14 54579.38 88888.00 2021-02-09 11:28:17.000 040 421.86 14308.09 54579.54 88888.00 2021-02-09 11:28:18.000 040 422.03 14308.51 54579.22 88888.00 2021-02-09 11:28:19.000 040 421.85 14307.92 54579.62 88888.00 2021-02-09 11:28:20.000 040 424.17 14309.81 54577.39 88888.00 2021-02-09 11:28:21.000 040 422.25 14308.37 54579.34 88888.00 2021-02-09 11:28:22.000 040 421.71 14307.87 54579.54 88888.00 2021-02-09 11:28:23.000 040 422.32 14308.39 54579.60 88888.00 2021-02-09 11:28:24.000 040 422.11 14307.86 54579.69 88888.00 2021-02-09 11:28:25.000 040 422.30 14308.09 54579.72 88888.00 2021-02-09 11:28:26.000 040 424.05 14310.00 54577.59 88888.00 2021-02-09 11:28:27.000 040 422.13 14307.87 54579.72 88888.00 2021-02-09 11:28:28.000 040 422.59 14308.03 54579.60 88888.00 2021-02-09 11:28:29.000 040 422.23 14307.87 54579.72 88888.00 2021-02-09 11:28:30.000 040 425.10 14311.15 54577.52 88888.00 2021-02-09 11:28:31.000 040 424.17 14309.11 54579.91 88888.00 2021-02-09 11:28:32.000 040 422.60 14308.22 54579.91 88888.00 2021-02-09 11:28:33.000 040 422.94 14308.46 54579.90 88888.00 2021-02-09 11:28:34.000 040 422.49 14308.30 54580.04 88888.00 2021-02-09 11:28:35.000 040 422.83 14308.38 54580.04 88888.00 2021-02-09 11:28:36.000 040 424.88 14310.66 54578.05 88888.00 2021-02-09 11:28:37.000 040 422.86 14308.51 54580.21 88888.00 2021-02-09 11:28:38.000 040 423.19 14309.17 54580.00 88888.00 2021-02-09 11:28:39.000 040 423.27 14309.15 54579.98 88888.00 2021-02-09 11:28:40.000 040 422.63 14308.70 54580.24 88888.00 2021-02-09 11:28:41.000 040 422.90 14308.68 54580.37 88888.00 2021-02-09 11:28:42.000 040 423.10 14308.73 54580.59 88888.00 2021-02-09 11:28:43.000 040 423.29 14309.32 54580.49 88888.00 2021-02-09 11:28:44.000 040 423.00 14308.71 54580.54 88888.00 2021-02-09 11:28:45.000 040 423.44 14309.30 54580.33 88888.00 2021-02-09 11:28:46.000 040 422.81 14308.81 54580.67 88888.00 2021-02-09 11:28:47.000 040 423.06 14308.65 54580.74 88888.00 2021-02-09 11:28:48.000 040 423.32 14309.19 54580.73 88888.00 2021-02-09 11:28:49.000 040 423.20 14308.48 54580.88 88888.00 2021-02-09 11:28:50.000 040 423.00 14308.46 54580.72 88888.00 2021-02-09 11:28:51.000 040 423.38 14308.83 54580.54 88888.00 2021-02-09 11:28:52.000 040 422.95 14308.32 54580.78 88888.00 2021-02-09 11:28:53.000 040 423.41 14308.73 54580.64 88888.00 2021-02-09 11:28:54.000 040 423.25 14308.04 54580.81 88888.00 2021-02-09 11:28:55.000 040 423.20 14308.16 54580.63 88888.00 2021-02-09 11:28:56.000 040 423.12 14308.56 54580.82 88888.00 2021-02-09 11:28:57.000 040 423.40 14308.57 54580.47 88888.00 2021-02-09 11:28:58.000 040 422.81 14308.07 54580.92 88888.00 2021-02-09 11:28:59.000 040 423.12 14308.22 54580.69 88888.00 2021-02-09 11:29:00.000 040 423.15 14308.21 54580.99 88888.00 2021-02-09 11:29:01.000 040 425.20 14310.57 54578.88 88888.00 2021-02-09 11:29:02.000 040 423.32 14308.54 54581.04 88888.00 2021-02-09 11:29:03.000 040 423.65 14309.11 54580.68 88888.00 2021-02-09 11:29:04.000 040 422.78 14308.76 54581.17 88888.00 2021-02-09 11:29:05.000 040 423.04 14308.99 54581.23 88888.00 2021-02-09 11:29:06.000 040 423.19 14309.21 54581.14 88888.00 2021-02-09 11:29:07.000 040 425.37 14311.28 54579.04 88888.00 2021-02-09 11:29:08.000 040 423.40 14309.80 54581.04 88888.00 2021-02-09 11:29:09.000 040 423.40 14309.81 54581.10 88888.00 2021-02-09 11:29:10.000 040 422.94 14309.48 54581.10 88888.00 2021-02-09 11:29:11.000 040 423.18 14309.64 54581.37 88888.00 2021-02-09 11:29:12.000 040 423.14 14309.70 54581.49 88888.00 2021-02-09 11:29:13.000 040 423.51 14310.20 54581.35 88888.00 2021-02-09 11:29:14.000 040 423.26 14309.63 54581.67 88888.00 2021-02-09 11:29:15.000 040 423.59 14310.24 54581.38 88888.00 2021-02-09 11:29:16.000 040 423.01 14309.79 54581.59 88888.00 2021-02-09 11:29:17.000 040 423.16 14309.80 54581.72 88888.00 2021-02-09 11:29:18.000 040 423.50 14310.33 54581.81 88888.00 2021-02-09 11:29:19.000 040 423.31 14309.78 54581.98 88888.00 2021-02-09 11:29:20.000 040 423.12 14309.79 54581.97 88888.00 2021-02-09 11:29:21.000 040 423.51 14310.34 54581.55 88888.00 2021-02-09 11:29:22.000 040 424.88 14311.75 54579.93 88888.00 2021-02-09 11:29:23.000 040 423.32 14310.30 54582.01 88888.00 2021-02-09 11:29:24.000 040 423.01 14309.86 54582.18 88888.00 2021-02-09 11:29:25.000 040 423.15 14309.86 54582.00 88888.00 2021-02-09 11:29:26.000 040 423.01 14310.37 54582.17 88888.00 2021-02-09 11:29:27.000 040 423.15 14310.40 54581.77 88888.00 2021-02-09 11:29:28.000 040 424.80 14312.16 54580.22 88888.00 2021-02-09 11:29:29.000 040 423.01 14310.18 54582.32 88888.00 2021-02-09 11:29:30.000 040 422.88 14309.88 54582.13 88888.00 2021-02-09 11:29:31.000 040 423.09 14310.57 54582.32 88888.00 2021-02-09 11:29:32.000 040 422.94 14310.10 54582.55 88888.00 2021-02-09 11:29:33.000 040 423.52 14310.66 54581.90 88888.00 2021-02-09 11:29:34.000 040 422.76 14310.08 54582.46 88888.00 2021-02-09 11:29:35.000 040 423.01 14310.17 54582.70 88888.00 2021-02-09 11:29:36.000 040 422.94 14310.07 54582.57 88888.00 2021-02-09 11:29:37.000 040 422.94 14311.08 54580.32 88888.00 2021-02-09 11:29:38.000 040 425.21 14311.73 54582.49 88888.00 2021-02-09 11:29:39.000 040 423.26 14310.74 54582.41 88888.00 2021-02-09 11:29:40.000 040 422.68 14310.22 54582.87 88888.00 2021-02-09 11:29:41.000 040 423.12 14310.11 54582.80 88888.00 2021-02-09 11:29:42.000 040 422.99 14310.08 54582.81 88888.00 2021-02-09 11:29:43.000 040 423.23 14310.62 54582.53 88888.00 2021-02-09 11:29:44.000 040 422.95 14310.26 54582.94 88888.00 2021-02-09 11:29:45.000 040 423.39 14310.61 54582.59 88888.00 2021-02-09 11:29:46.000 040 422.72 14310.22 54583.30 88888.00 2021-02-09 11:29:47.000 040 423.01 14310.30 54582.99 88888.00 2021-02-09 11:29:48.000 040 423.36 14310.81 54582.99 88888.00 2021-02-09 11:29:49.000 040 423.12 14310.38 54583.08 88888.00 2021-02-09 11:29:50.000 040 423.19 14310.49 54583.09 88888.00 2021-02-09 11:29:51.000 040 423.39 14310.82 54582.91 88888.00 2021-02-09 11:29:52.000 040 422.75 14310.49 54583.02 88888.00 2021-02-09 11:29:53.000 040 425.33 14313.08 54581.12 88888.00 2021-02-09 11:29:54.000 040 423.07 14310.70 54583.22 88888.00 2021-02-09 11:29:55.000 040 423.01 14310.68 54583.23 88888.00 2021-02-09 11:29:56.000 040 423.30 14310.61 54583.25 88888.00 2021-02-09 11:29:57.000 040 423.49 14311.35 54582.88 88888.00 2021-02-09 11:29:58.000 040 422.56 14310.89 54583.25 88888.00 2021-02-09 11:29:59.000 040 425.33 14313.07 54581.36 88888.00 2021-02-09 11:30:00.000 040 423.31 14311.24 54583.47 88888.00 2021-02-09 11:30:01.000 040 423.31 14311.11 54583.60 88888.00 2021-02-09 11:30:02.000 040 423.29 14311.08 54583.56 88888.00 2021-02-09 11:30:03.000 040 423.70 14311.45 54583.15 88888.00 2021-02-09 11:30:04.000 040 423.14 14310.98 54583.35 88888.00 2021-02-09 11:30:05.000 040 423.29 14311.13 54583.62 88888.00 2021-02-09 11:30:06.000 040 423.51 14310.91 54583.63 88888.00 2021-02-09 11:30:07.000 040 423.55 14310.90 54583.76 88888.00 2021-02-09 11:30:08.000 040 425.72 14313.58 54581.48 88888.00 2021-02-09 11:30:09.000 040 423.76 14311.40 54583.73 88888.00 2021-02-09 11:30:10.000 040 423.16 14310.92 54583.85 88888.00 2021-02-09 11:30:11.000 040 423.53 14311.00 54583.81 88888.00 2021-02-09 11:30:12.000 040 423.57 14310.84 54583.89 88888.00 2021-02-09 11:30:13.000 040 423.75 14311.06 54583.96 88888.00 2021-02-09 11:30:14.000 040 425.50 14312.91 54581.89 88888.00 2021-02-09 11:30:15.000 040 423.26 14310.76 54583.96 88888.00 2021-02-09 11:30:16.000 040 423.51 14310.75 54584.09 88888.00 2021-02-09 11:30:17.000 040 423.51 14310.71 54584.02 88888.00 2021-02-09 11:30:18.000 040 423.70 14310.99 54584.02 88888.00 2021-02-09 11:30:19.000 040 423.25 14310.71 54584.06 88888.00 2021-02-09 11:30:20.000 040 423.14 14310.59 54583.88 88888.00 2021-02-09 11:30:21.000 040 423.36 14310.77 54583.99 88888.00 2021-02-09 11:30:22.000 040 423.30 14311.12 54584.00 88888.00 2021-02-09 11:30:23.000 040 423.61 14311.43 54584.06 88888.00 2021-02-09 11:30:24.000 040 423.51 14311.22 54584.21 88888.00 2021-02-09 11:30:25.000 040 423.26 14311.02 54584.16 88888.00 2021-02-09 11:30:26.000 040 423.32 14311.12 54584.25 88888.00 2021-02-09 11:30:27.000 040 423.05 14311.11 54584.16 88888.00 2021-02-09 11:30:28.000 040 423.51 14311.66 54584.00 88888.00 2021-02-09 11:30:29.000 040 423.46 14311.06 54584.24 88888.00 2021-02-09 11:30:30.000 040 423.45 14311.24 54584.26 88888.00 2021-02-09 11:30:31.000 040 423.40 14311.37 54584.38 88888.00 2021-02-09 11:30:32.000 040 423.19 14311.24 54581.97 88888.00 2021-02-09 11:30:33.000 040 425.99 14312.93 54583.83 88888.00 2021-02-09 11:30:34.000 040 423.08 14311.49 54584.39 88888.00 2021-02-09 11:30:35.000 040 423.63 14311.43 54584.31 88888.00 2021-02-09 11:30:36.000 040 423.41 14311.36 54584.40 88888.00 2021-02-09 11:30:37.000 040 423.46 14311.65 54584.35 88888.00 2021-02-09 11:30:38.000 040 425.70 14314.01 54582.27 88888.00 2021-02-09 11:30:39.000 040 423.73 14312.00 54584.30 88888.00 2021-02-09 11:30:40.000 040 423.20 14311.50 54584.49 88888.00 2021-02-09 11:30:41.000 040 423.64 14311.51 54584.59 88888.00 2021-02-09 11:30:42.000 040 423.32 14311.75 54584.62 88888.00 2021-02-09 11:30:43.000 040 425.68 14314.20 54582.24 88888.00 2021-02-09 11:30:44.000 040 423.38 14311.56 54584.59 88888.00 2021-02-09 11:30:45.000 040 423.76 14312.04 54584.50 88888.00 2021-02-09 11:30:46.000 040 423.17 14311.48 54584.79 88888.00 2021-02-09 11:30:47.000 040 423.29 14311.87 54584.74 88888.00 2021-02-09 11:30:48.000 040 423.49 14312.10 54584.76 88888.00 2021-02-09 11:30:49.000 040 425.29 14313.69 54582.78 88888.00 2021-02-09 11:30:50.000 040 422.75 14311.78 54584.86 88888.00 2021-02-09 11:30:51.000 040 423.07 14311.39 54585.07 88888.00 2021-02-09 11:30:52.000 040 423.24 14311.31 54584.69 88888.00 2021-02-09 11:30:53.000 040 423.24 14312.06 54584.64 88888.00 2021-02-09 11:30:54.000 040 422.65 14311.47 54585.03 88888.00 2021-02-09 11:30:55.000 040 423.01 14311.55 54584.92 88888.00 2021-02-09 11:30:56.000 040 425.55 14313.75 54582.93 88888.00 2021-02-09 11:30:57.000 040 424.01 14311.62 54585.19 88888.00 2021-02-09 11:30:58.000 040 423.02 14311.75 54584.98 88888.00 2021-02-09 11:30:59.000 040 422.30 14311.52 54585.01 88888.00 2021-02-09 11:31:00.000 040 422.80 14311.60 54585.01 88888.00 2021-02-09 11:31:01.000 040 422.91 14311.56 54585.01 88888.00 2021-02-09 11:31:02.000 040 425.02 14313.63 54583.31 88888.00 2021-02-09 11:31:03.000 040 423.07 14311.83 54584.63 88888.00 2021-02-09 11:31:04.000 040 422.83 14311.72 54585.20 88888.00 2021-02-09 11:31:05.000 040 422.56 14311.83 54585.18 88888.00 2021-02-09 11:31:06.000 040 422.63 14311.87 54585.21 88888.00 2021-02-09 11:31:07.000 040 422.60 14311.85 54585.32 88888.00 2021-02-09 11:31:08.000 040 423.26 14312.14 54585.28 88888.00 2021-02-09 11:31:09.000 040 422.78 14311.98 54585.21 88888.00 2021-02-09 11:31:10.000 040 422.87 14312.18 54585.29 88888.00 2021-02-09 11:31:11.000 040 422.76 14312.09 54585.49 88888.00 2021-02-09 11:31:12.000 040 422.69 14312.23 54585.43 88888.00 2021-02-09 11:31:13.000 040 423.38 14312.24 54585.33 88888.00 2021-02-09 11:31:14.000 040 422.74 14311.84 54585.45 88888.00 2021-02-09 11:31:15.000 040 423.39 14312.30 54585.32 88888.00 2021-02-09 11:31:16.000 040 422.87 14311.77 54585.69 88888.00 2021-02-09 11:31:17.000 040 423.16 14311.83 54585.20 88888.00 2021-02-09 11:31:18.000 040 423.32 14312.06 54585.23 88888.00 2021-02-09 11:31:19.000 040 422.98 14311.28 54585.52 88888.00 2021-02-09 11:31:20.000 040 423.00 14311.24 54585.50 88888.00 2021-02-09 11:31:21.000 040 423.26 14311.53 54585.27 88888.00 2021-02-09 11:31:22.000 040 422.65 14311.06 54585.32 88888.00 2021-02-09 11:31:23.000 040 423.13 14311.28 54585.23 88888.00 2021-02-09 11:31:24.000 040 422.88 14310.54 54585.46 88888.00 2021-02-09 11:31:25.000 040 422.66 14310.58 54585.38 88888.00 2021-02-09 11:31:26.000 040 422.88 14310.49 54585.49 88888.00 2021-02-09 11:31:27.000 040 424.66 14312.44 54583.26 88888.00 2021-02-09 11:31:28.000 040 422.82 14310.87 54585.17 88888.00 2021-02-09 11:31:29.000 040 422.45 14310.29 54585.23 88888.00 2021-02-09 11:31:30.000 040 422.57 14310.64 54585.34 88888.00 2021-02-09 11:31:31.000 040 422.57 14310.19 54585.30 88888.00 2021-02-09 11:31:32.000 040 422.74 14310.26 54585.22 88888.00 2021-02-09 11:31:33.000 040 425.15 14312.75 54582.65 88888.00 2021-02-09 11:31:34.000 040 422.27 14310.26 54585.34 88888.00 2021-02-09 11:31:35.000 040 422.62 14310.40 54584.82 88888.00 2021-02-09 11:31:36.000 040 422.57 14310.42 54585.24 88888.00 2021-02-09 11:31:37.000 040 422.50 14310.45 54585.24 88888.00 2021-02-09 11:31:38.000 040 422.88 14311.19 54584.89 88888.00 2021-02-09 11:31:39.000 040 423.01 14311.24 54584.95 88888.00 2021-02-09 11:31:40.000 040 422.79 14310.92 54585.21 88888.00 2021-02-09 11:31:41.000 040 422.76 14311.00 54585.20 88888.00 2021-02-09 11:31:42.000 040 422.69 14311.15 54585.26 88888.00 2021-02-09 11:31:43.000 040 423.03 14311.76 54585.36 88888.00 2021-02-09 11:31:44.000 040 422.87 14311.56 54585.45 88888.00 2021-02-09 11:31:45.000 040 423.09 14311.99 54585.10 88888.00 2021-02-09 11:31:46.000 040 422.65 14311.63 54585.43 88888.00 2021-02-09 11:31:47.000 040 422.85 14311.71 54585.45 88888.00 2021-02-09 11:31:48.000 040 423.09 14312.41 54585.45 88888.00 2021-02-09 11:31:49.000 040 422.94 14311.92 54582.51 88888.00 2021-02-09 11:31:50.000 040 424.93 14314.14 54583.46 88888.00 2021-02-09 11:31:51.000 040 423.17 14312.52 54585.35 88888.00 2021-02-09 11:31:52.000 040 422.50 14311.90 54585.64 88888.00 2021-02-09 11:31:53.000 040 423.06 14312.52 54585.45 88888.00 2021-02-09 11:31:54.000 040 422.65 14312.22 54585.71 88888.00 2021-02-09 11:31:55.000 040 422.89 14312.04 54585.39 88888.00 2021-02-09 11:31:56.000 040 424.82 14313.89 54583.80 88888.00 2021-02-09 11:31:57.000 040 423.05 14312.30 54585.31 88888.00 2021-02-09 11:31:58.000 040 422.41 14311.70 54585.73 88888.00 2021-02-09 11:31:59.000 040 422.81 14311.65 54585.67 88888.00 2021-02-09 11:32:00.000 040 422.71 14311.87 54585.88 88888.00 2021-02-09 11:32:01.000 040 422.64 14311.28 54585.87 88888.00 2021-02-09 11:32:02.000 040 422.76 14311.24 54585.78 88888.00 2021-02-09 11:32:03.000 040 423.14 14311.65 54585.05 88888.00 2021-02-09 11:32:04.000 040 424.32 14313.33 54584.76 88888.00 2021-02-09 11:32:05.000 040 422.53 14310.96 54585.85 88888.00 2021-02-09 11:32:06.000 040 422.68 14310.83 54585.73 88888.00 2021-02-09 11:32:07.000 040 422.68 14311.00 54585.60 88888.00 2021-02-09 11:32:08.000 040 422.87 14311.37 54585.47 88888.00 2021-02-09 11:32:09.000 040 422.88 14311.36 54585.44 88888.00 2021-02-09 11:32:10.000 040 422.33 14310.95 54585.74 88888.00 2021-02-09 11:32:11.000 040 422.61 14310.77 54585.78 88888.00 2021-02-09 11:32:12.000 040 422.36 14310.89 54585.72 88888.00 2021-02-09 11:32:13.000 040 422.84 14311.43 54585.49 88888.00 2021-02-09 11:32:14.000 040 422.55 14310.95 54585.83 88888.00 2021-02-09 11:32:15.000 040 422.88 14311.56 54585.51 88888.00 2021-02-09 11:32:16.000 040 422.32 14311.16 54585.81 88888.00 2021-02-09 11:32:17.000 040 422.73 14311.20 54585.82 88888.00 2021-02-09 11:32:18.000 040 422.88 14311.82 54585.47 88888.00 2021-02-09 11:32:19.000 040 422.56 14311.57 54585.82 88888.00 2021-02-09 11:32:20.000 040 422.62 14311.48 54585.78 88888.00 2021-02-09 11:32:21.000 040 423.02 14311.88 54585.55 88888.00 2021-02-09 11:32:22.000 040 422.36 14311.43 54585.92 88888.00 2021-02-09 11:32:23.000 040 422.82 14311.93 54585.82 88888.00 2021-02-09 11:32:24.000 040 424.62 14313.53 54583.74 88888.00 2021-02-09 11:32:25.000 040 422.69 14311.52 54585.90 88888.00 2021-02-09 11:32:26.000 040 422.63 14311.35 54585.97 88888.00 2021-02-09 11:32:27.000 040 422.91 14311.74 54585.52 88888.00 2021-02-09 11:32:28.000 040 422.25 14311.09 54585.86 88888.00 2021-02-09 11:32:29.000 040 422.62 14311.47 54585.83 88888.00 2021-02-09 11:32:30.000 040 424.71 14313.14 54583.87 88888.00 2021-02-09 11:32:31.000 040 422.51 14310.99 54585.98 88888.00 2021-02-09 11:32:32.000 040 422.68 14310.93 54585.91 88888.00 2021-02-09 11:32:33.000 040 423.03 14311.35 54585.40 88888.00 2021-02-09 11:32:34.000 040 422.23 14311.09 54585.87 88888.00 2021-02-09 11:32:35.000 040 422.32 14310.70 54585.80 88888.00 2021-02-09 11:32:36.000 040 422.39 14310.74 54585.74 88888.00 2021-02-09 11:32:37.000 040 422.08 14310.52 54585.89 88888.00 2021-02-09 11:32:38.000 040 422.43 14310.83 54585.79 88888.00 2021-02-09 11:32:39.000 040 422.47 14311.04 54585.57 88888.00 2021-02-09 11:32:40.000 040 421.87 14310.55 54586.00 88888.00 2021-02-09 11:32:41.000 040 422.13 14310.55 54585.78 88888.00 2021-02-09 11:32:42.000 040 422.16 14310.55 54585.74 88888.00 2021-02-09 11:32:43.000 040 422.48 14311.00 54585.38 88888.00 2021-02-09 11:32:44.000 040 421.99 14310.59 54585.59 88888.00 2021-02-09 11:32:45.000 040 422.32 14310.87 54585.39 88888.00 2021-02-09 11:32:46.000 040 423.89 14313.60 54583.35 88888.00 2021-02-09 11:32:47.000 040 423.95 14311.68 54585.46 88888.00 2021-02-09 11:32:48.000 040 422.24 14310.99 54585.52 88888.00 2021-02-09 11:32:49.000 040 422.06 14310.55 54585.61 88888.00 2021-02-09 11:32:50.000 040 421.91 14310.67 54585.64 88888.00 2021-02-09 11:32:51.000 040 422.22 14310.93 54585.42 88888.00 2021-02-09 11:32:52.000 040 423.86 14312.67 54583.35 88888.00 2021-02-09 11:32:53.000 040 422.13 14311.12 54585.43 88888.00 2021-02-09 11:32:54.000 040 421.73 14310.83 54585.76 88888.00 2021-02-09 11:32:55.000 040 421.69 14310.69 54585.66 88888.00 2021-02-09 11:32:56.000 040 421.68 14310.58 54585.71 88888.00 2021-02-09 11:32:57.000 040 421.99 14311.18 54585.26 88888.00 2021-02-09 11:32:58.000 040 421.38 14310.69 54585.76 88888.00 2021-02-09 11:32:59.000 040 421.77 14310.93 54585.76 88888.00 2021-02-09 11:33:00.000 040 421.56 14311.39 54583.65 88888.00 2021-02-09 11:33:01.000 040 423.52 14311.85 54585.78 88888.00 2021-02-09 11:33:02.000 040 421.29 14311.13 54585.51 88888.00 2021-02-09 11:33:03.000 040 421.89 14311.40 54585.27 88888.00 2021-02-09 11:33:04.000 040 421.08 14310.84 54585.88 88888.00 2021-02-09 11:33:05.000 040 421.25 14310.93 54585.89 88888.00 2021-02-09 11:33:06.000 040 421.18 14310.95 54585.86 88888.00 2021-02-09 11:33:07.000 040 421.25 14310.84 54585.57 88888.00 2021-02-09 11:33:08.000 040 421.41 14311.39 54585.79 88888.00 2021-02-09 11:33:09.000 040 421.41 14311.31 54585.61 88888.00 2021-02-09 11:33:10.000 040 420.93 14310.89 54585.85 88888.00 2021-02-09 11:33:11.000 040 421.25 14310.80 54585.95 88888.00 2021-02-09 11:33:12.000 040 421.13 14310.70 54585.90 88888.00 2021-02-09 11:33:13.000 040 421.32 14311.12 54585.60 88888.00 2021-02-09 11:33:14.000 040 421.06 14310.67 54585.96 88888.00 2021-02-09 11:33:15.000 040 421.46 14310.99 54585.77 88888.00 2021-02-09 11:33:16.000 040 420.80 14310.50 54585.97 88888.00 2021-02-09 11:33:17.000 040 420.63 14310.51 54585.89 88888.00 2021-02-09 11:33:18.000 040 421.24 14310.76 54586.02 88888.00 2021-02-09 11:33:19.000 040 420.78 14310.36 54585.77 88888.00 2021-02-09 11:33:20.000 040 420.93 14310.52 54585.83 88888.00 2021-02-09 11:33:21.000 040 423.48 14313.02 54583.49 88888.00 2021-02-09 11:33:22.000 040 420.77 14310.45 54585.67 88888.00 2021-02-09 11:33:23.000 040 421.28 14310.90 54586.03 88888.00 2021-02-09 11:33:24.000 040 421.19 14310.44 54586.02 88888.00 2021-02-09 11:33:25.000 040 421.12 14310.74 54585.70 88888.00 2021-02-09 11:33:26.000 040 421.17 14310.54 54585.83 88888.00 2021-02-09 11:33:27.000 040 423.49 14312.93 54583.32 88888.00 2021-02-09 11:33:28.000 040 421.01 14310.40 54585.76 88888.00 2021-02-09 11:33:29.000 040 421.14 14310.47 54585.83 88888.00 2021-02-09 11:33:30.000 040 421.16 14310.42 54585.77 88888.00 2021-02-09 11:33:31.000 040 421.25 14310.61 54585.77 88888.00 2021-02-09 11:33:32.000 040 421.37 14310.10 54585.77 88888.00 2021-02-09 11:33:33.000 040 421.81 14310.74 54585.39 88888.00 2021-02-09 11:33:34.000 040 420.95 14310.43 54585.83 88888.00 2021-02-09 11:33:35.000 040 423.52 14312.36 54583.78 88888.00 2021-02-09 11:33:36.000 040 421.25 14309.92 54586.00 88888.00 2021-02-09 11:33:37.000 040 421.44 14309.88 54585.90 88888.00 2021-02-09 11:33:38.000 040 421.56 14310.33 54585.52 88888.00 2021-02-09 11:33:39.000 040 421.79 14310.04 54585.54 88888.00 2021-02-09 11:33:40.000 040 420.98 14309.52 54585.73 88888.00 2021-02-09 11:33:41.000 040 423.50 14311.47 54583.59 88888.00 2021-02-09 11:33:42.000 040 421.40 14309.29 54585.63 88888.00 2021-02-09 11:33:43.000 040 421.59 14309.55 54585.32 88888.00 2021-02-09 11:33:44.000 040 421.28 14308.79 54585.62 88888.00 2021-02-09 11:33:45.000 040 421.56 14309.24 54585.25 88888.00 2021-02-09 11:33:46.000 040 420.86 14308.60 54585.64 88888.00 2021-02-09 11:33:47.000 040 421.27 14308.46 54585.44 88888.00 2021-02-09 11:33:48.000 040 421.26 14309.02 54585.20 88888.00 2021-02-09 11:33:49.000 040 421.15 14308.23 54585.39 88888.00 2021-02-09 11:33:50.000 040 420.98 14308.33 54585.29 88888.00 2021-02-09 11:33:51.000 040 421.14 14308.78 54585.01 88888.00 2021-02-09 11:33:52.000 040 420.97 14308.29 54585.25 88888.00 2021-02-09 11:33:53.000 040 421.06 14308.83 54585.26 88888.00 2021-02-09 11:33:54.000 040 420.77 14308.49 54584.94 88888.00 2021-02-09 11:33:55.000 040 420.90 14308.21 54584.95 88888.00 2021-02-09 11:33:56.000 040 420.86 14308.12 54585.01 88888.00 2021-02-09 11:33:57.000 040 421.09 14308.85 54584.52 88888.00 2021-02-09 11:33:58.000 040 420.63 14308.42 54584.98 88888.00 2021-02-09 11:33:59.000 040 420.62 14308.66 54584.98 88888.00 2021-02-09 11:34:00.000 040 420.79 14308.57 54584.58 88888.00 2021-02-09 11:34:01.000 040 420.72 14308.52 54584.95 88888.00 2021-02-09 11:34:02.000 040 420.87 14308.79 54584.94 88888.00 2021-02-09 11:34:03.000 040 421.32 14309.01 54584.54 88888.00 2021-02-09 11:34:04.000 040 420.46 14308.67 54585.05 88888.00 2021-02-09 11:34:05.000 040 420.81 14308.70 54582.78 88888.00 2021-02-09 11:34:06.000 040 422.79 14309.80 54585.02 88888.00 2021-02-09 11:34:07.000 040 420.86 14308.73 54584.76 88888.00 2021-02-09 11:34:08.000 040 421.06 14309.23 54584.67 88888.00 2021-02-09 11:34:09.000 040 421.06 14309.10 54584.79 88888.00 2021-02-09 11:34:10.000 040 420.44 14309.17 54584.89 88888.00 2021-02-09 11:34:11.000 040 422.88 14310.74 54582.93 88888.00 2021-02-09 11:34:12.000 040 420.68 14309.14 54584.96 88888.00 2021-02-09 11:34:13.000 040 420.90 14309.27 54584.76 88888.00 2021-02-09 11:34:14.000 040 420.49 14309.02 54584.88 88888.00 2021-02-09 11:34:15.000 040 420.87 14309.36 54584.84 88888.00 2021-02-09 11:34:16.000 040 420.05 14308.73 54585.05 88888.00 2021-02-09 11:34:17.000 040 420.61 14308.93 54585.01 88888.00 2021-02-09 11:34:18.000 040 420.73 14309.36 54585.02 88888.00 2021-02-09 11:34:19.000 040 420.44 14308.83 54584.95 88888.00 2021-02-09 11:34:20.000 040 420.42 14308.78 54584.97 88888.00 2021-02-09 11:34:21.000 040 420.63 14309.26 54584.77 88888.00 2021-02-09 11:34:22.000 040 420.14 14308.85 54585.14 88888.00 2021-02-09 11:34:23.000 040 420.56 14309.23 54585.04 88888.00 2021-02-09 11:34:24.000 040 420.26 14308.62 54585.08 88888.00 2021-02-09 11:34:25.000 040 420.31 14308.53 54585.13 88888.00 2021-02-09 11:34:26.000 040 422.52 14310.70 54582.93 88888.00 2021-02-09 11:34:27.000 040 420.76 14308.85 54584.57 88888.00 2021-02-09 11:34:28.000 040 420.21 14308.37 54585.01 88888.00 2021-02-09 11:34:29.000 040 420.34 14308.47 54585.06 88888.00 2021-02-09 11:34:30.000 040 420.46 14308.10 54585.11 88888.00 2021-02-09 11:34:31.000 040 420.40 14308.13 54585.13 88888.00 2021-02-09 11:34:32.000 040 422.50 14310.22 54582.49 88888.00 2021-02-09 11:34:33.000 040 420.65 14308.56 54585.07 88888.00 2021-02-09 11:34:34.000 040 420.96 14308.61 54584.41 88888.00 2021-02-09 11:34:35.000 040 420.26 14307.98 54585.01 88888.00 2021-02-09 11:34:36.000 040 421.01 14308.49 54584.38 88888.00 2021-02-09 11:34:37.000 040 420.20 14308.22 54584.82 88888.00 2021-02-09 11:34:38.000 040 420.77 14308.72 54584.67 88888.00 2021-02-09 11:34:39.000 040 420.97 14308.81 54584.63 88888.00 2021-02-09 11:34:40.000 040 420.40 14308.35 54585.00 88888.00 2021-02-09 11:34:41.000 040 420.60 14308.51 54584.92 88888.00 2021-02-09 11:34:42.000 040 420.61 14308.57 54584.82 88888.00 2021-02-09 11:34:43.000 040 420.92 14309.13 54584.58 88888.00 2021-02-09 11:34:44.000 040 420.67 14308.69 54584.61 88888.00 2021-02-09 11:34:45.000 040 423.06 14311.15 54582.62 88888.00 2021-02-09 11:34:46.000 040 420.43 14308.82 54584.78 88888.00 2021-02-09 11:34:47.000 040 420.81 14308.92 54584.99 88888.00 2021-02-09 11:34:48.000 040 421.06 14309.26 54584.95 88888.00 2021-02-09 11:34:49.000 040 422.86 14310.87 54583.48 88888.00 2021-02-09 11:34:50.000 040 420.96 14308.90 54585.06 88888.00 2021-02-09 11:34:51.000 040 421.46 14309.23 54584.87 88888.00 2021-02-09 11:34:52.000 040 420.51 14308.73 54585.06 88888.00 2021-02-09 11:34:53.000 040 421.21 14309.11 54584.82 88888.00 2021-02-09 11:34:54.000 040 421.01 14308.57 54585.13 88888.00 2021-02-09 11:34:55.000 040 423.15 14310.59 54583.00 88888.00 2021-02-09 11:34:56.000 040 421.18 14309.47 54583.05 88888.00 2021-02-09 11:34:57.000 040 423.39 14309.29 54584.79 88888.00 2021-02-09 11:34:58.000 040 420.99 14308.23 54585.21 88888.00 2021-02-09 11:34:59.000 040 421.23 14308.18 54585.12 88888.00 2021-02-09 11:35:00.000 040 421.16 14308.20 54585.26 88888.00 2021-02-09 11:35:01.000 040 421.04 14308.00 54585.22 88888.00 2021-02-09 11:35:02.000 040 423.14 14310.07 54583.01 88888.00 2021-02-09 11:35:03.000 040 421.62 14308.46 54584.71 88888.00 2021-02-09 11:35:04.000 040 420.81 14307.96 54585.11 88888.00 2021-02-09 11:35:05.000 040 420.88 14307.92 54585.33 88888.00 2021-02-09 11:35:06.000 040 420.93 14307.88 54585.20 88888.00 2021-02-09 11:35:07.000 040 421.03 14307.95 54585.12 88888.00 2021-02-09 11:35:08.000 040 423.29 14310.52 54582.81 88888.00 2021-02-09 11:35:09.000 040 421.24 14308.43 54584.91 88888.00 2021-02-09 11:35:10.000 040 420.54 14308.02 54585.24 88888.00 2021-02-09 11:35:11.000 040 420.78 14308.00 54585.15 88888.00 2021-02-09 11:35:12.000 040 420.93 14308.11 54585.09 88888.00 2021-02-09 11:35:13.000 040 421.03 14308.66 54584.90 88888.00 2021-02-09 11:35:14.000 040 420.68 14308.22 54585.17 88888.00 2021-02-09 11:35:15.000 040 422.82 14310.35 54583.21 88888.00 2021-02-09 11:35:16.000 040 420.69 14308.33 54585.16 88888.00 2021-02-09 11:35:17.000 040 420.89 14308.44 54585.07 88888.00 2021-02-09 11:35:18.000 040 420.98 14309.05 54585.10 88888.00 2021-02-09 11:35:19.000 040 420.79 14308.55 54585.26 88888.00 2021-02-09 11:35:20.000 040 420.74 14308.68 54585.34 88888.00 2021-02-09 11:35:21.000 040 423.27 14311.24 54582.96 88888.00 2021-02-09 11:35:22.000 040 420.62 14308.66 54585.28 88888.00 2021-02-09 11:35:23.000 040 421.11 14309.34 54585.15 88888.00 2021-02-09 11:35:24.000 040 420.95 14309.17 54585.36 88888.00 2021-02-09 11:35:25.000 040 420.96 14308.90 54585.45 88888.00 2021-02-09 11:35:26.000 040 420.89 14308.82 54585.44 88888.00 2021-02-09 11:35:27.000 040 421.13 14309.41 54584.90 88888.00 2021-02-09 11:35:28.000 040 420.43 14309.04 54585.52 88888.00 2021-02-09 11:35:29.000 040 420.90 14309.06 54585.47 88888.00 2021-02-09 11:35:30.000 040 420.86 14309.18 54585.59 88888.00 2021-02-09 11:35:31.000 040 420.82 14309.03 54585.49 88888.00 2021-02-09 11:35:32.000 040 421.67 14311.18 54583.38 88888.00 2021-02-09 11:35:33.000 040 421.46 14309.36 54585.35 88888.00 2021-02-09 11:35:34.000 040 420.50 14309.06 54585.39 88888.00 2021-02-09 11:35:35.000 040 420.33 14309.13 54585.66 88888.00 2021-02-09 11:35:36.000 040 420.39 14309.24 54585.72 88888.00 2021-02-09 11:35:37.000 040 420.26 14309.04 54585.62 88888.00 2021-02-09 11:35:38.000 040 422.93 14311.49 54583.49 88888.00 2021-02-09 11:35:39.000 040 420.41 14308.80 54585.70 88888.00 2021-02-09 11:35:40.000 040 420.37 14308.87 54585.73 88888.00 2021-02-09 11:35:41.000 040 420.25 14308.86 54585.86 88888.00 2021-02-09 11:35:42.000 040 420.23 14308.85 54585.77 88888.00 2021-02-09 11:35:43.000 040 420.79 14309.00 54585.89 88888.00 2021-02-09 11:35:44.000 040 422.75 14310.81 54583.83 88888.00 2021-02-09 11:35:45.000 040 420.37 14308.79 54585.87 88888.00 2021-02-09 11:35:46.000 040 420.18 14308.70 54585.87 88888.00 2021-02-09 11:35:47.000 040 420.25 14308.84 54585.64 88888.00 2021-02-09 11:35:48.000 040 422.97 14311.11 54584.91 88888.00 2021-02-09 11:35:49.000 040 420.49 14308.83 54585.91 88888.00 2021-02-09 11:35:50.000 040 422.56 14310.87 54584.02 88888.00 2021-02-09 11:35:51.000 040 420.55 14308.86 54585.95 88888.00 2021-02-09 11:35:52.000 040 420.43 14308.85 54586.00 88888.00 2021-02-09 11:35:53.000 040 421.09 14309.20 54585.94 88888.00 2021-02-09 11:35:54.000 040 420.90 14308.98 54586.05 88888.00 2021-02-09 11:35:55.000 040 420.60 14308.93 54586.08 88888.00 2021-02-09 11:35:56.000 040 420.62 14309.19 54586.19 88888.00 2021-02-09 11:35:57.000 040 420.92 14309.08 54586.05 88888.00 2021-02-09 11:35:58.000 040 421.53 14309.51 54586.00 88888.00 2021-02-09 11:35:59.000 040 420.81 14309.20 54586.20 88888.00 2021-02-09 11:36:00.000 040 421.18 14309.15 54586.39 88888.00 2021-02-09 11:36:01.000 040 421.14 14309.32 54586.33 88888.00 2021-02-09 11:36:02.000 040 421.55 14310.02 54585.50 88888.00 2021-02-09 11:36:03.000 040 421.70 14310.04 54585.74 88888.00 2021-02-09 11:36:04.000 040 422.10 14310.07 54585.91 88888.00 2021-02-09 11:36:05.000 040 421.80 14310.13 54585.89 88888.00 2021-02-09 11:36:06.000 040 421.61 14310.00 54585.95 88888.00 2021-02-09 11:36:07.000 040 421.50 14310.05 54585.69 88888.00 2021-02-09 11:36:08.000 040 424.68 14312.13 54583.88 88888.00 2021-02-09 11:36:09.000 040 422.44 14309.96 54586.01 88888.00 2021-02-09 11:36:10.000 040 421.65 14309.97 54585.99 88888.00 2021-02-09 11:36:11.000 040 421.81 14309.88 54586.09 88888.00 2021-02-09 11:36:12.000 040 421.69 14309.90 54585.77 88888.00 2021-02-09 11:36:13.000 040 421.42 14309.80 54586.03 88888.00 2021-02-09 11:36:14.000 040 423.67 14311.78 54584.55 88888.00 2021-02-09 11:36:15.000 040 421.62 14309.76 54586.02 88888.00 2021-02-09 11:36:16.000 040 421.49 14309.62 54586.12 88888.00 2021-02-09 11:36:17.000 040 421.43 14309.53 54585.92 88888.00 2021-02-09 11:36:18.000 040 421.56 14311.58 54584.03 88888.00 2021-02-09 11:36:19.000 040 423.30 14309.45 54586.15 88888.00 2021-02-09 11:36:20.000 040 421.50 14309.36 54586.09 88888.00 2021-02-09 11:36:21.000 040 421.49 14309.34 54586.15 88888.00 2021-02-09 11:36:22.000 040 421.30 14309.37 54585.83 88888.00 2021-02-09 11:36:23.000 040 421.13 14309.47 54586.10 88888.00 2021-02-09 11:36:24.000 040 423.38 14311.43 54583.82 88888.00 2021-02-09 11:36:25.000 040 421.13 14309.32 54586.04 88888.00 2021-02-09 11:36:26.000 040 421.08 14309.34 54586.07 88888.00 2021-02-09 11:36:27.000 040 421.23 14309.50 54585.92 88888.00 2021-02-09 11:36:28.000 040 421.25 14309.42 54585.87 88888.00 2021-02-09 11:36:29.000 040 421.28 14309.57 54586.33 88888.00 2021-02-09 11:36:30.000 040 421.24 14309.71 54586.29 88888.00 2021-02-09 11:36:31.000 040 421.19 14309.80 54586.39 88888.00 2021-02-09 11:36:32.000 040 421.12 14309.83 54586.08 88888.00 2021-02-09 11:36:33.000 040 421.04 14309.96 54586.31 88888.00 2021-02-09 11:36:34.000 040 421.48 14310.02 54586.47 88888.00 2021-02-09 11:36:35.000 040 421.21 14310.12 54586.39 88888.00 2021-02-09 11:36:36.000 040 421.57 14309.92 54586.81 88888.00 2021-02-09 11:36:37.000 040 420.78 14309.42 54587.14 88888.00 2021-02-09 11:36:38.000 040 421.31 14309.76 54587.15 88888.00 2021-02-09 11:36:39.000 040 422.94 14311.73 54585.11 88888.00 2021-02-09 11:36:40.000 040 420.85 14309.74 54587.29 88888.00 2021-02-09 11:36:41.000 040 420.93 14309.94 54587.02 88888.00 2021-02-09 11:36:42.000 040 420.87 14309.64 54587.41 88888.00 2021-02-09 11:36:43.000 040 421.42 14309.92 54587.35 88888.00 2021-02-09 11:36:44.000 040 421.03 14309.34 54587.37 88888.00 2021-02-09 11:36:45.000 040 423.18 14311.73 54585.45 88888.00 2021-02-09 11:36:46.000 040 420.95 14309.70 54587.57 88888.00 2021-02-09 11:36:47.000 040 420.82 14309.59 54587.59 88888.00 2021-02-09 11:36:48.000 040 421.30 14309.91 54587.34 88888.00 2021-02-09 11:36:49.000 040 420.99 14309.72 54587.46 88888.00 2021-02-09 11:36:50.000 040 420.75 14309.63 54587.58 88888.00 2021-02-09 11:36:51.000 040 420.93 14309.78 54587.63 88888.00 2021-02-09 11:36:52.000 040 420.76 14309.60 54587.71 88888.00 2021-02-09 11:36:53.000 040 421.16 14310.00 54587.73 88888.00 2021-02-09 11:36:54.000 040 420.72 14309.81 54587.53 88888.00 2021-02-09 11:36:55.000 040 420.81 14309.81 54587.57 88888.00 2021-02-09 11:36:56.000 040 420.58 14309.73 54587.81 88888.00 2021-02-09 11:36:57.000 040 420.56 14309.79 54587.63 88888.00 2021-02-09 11:36:58.000 040 421.06 14310.00 54587.59 88888.00 2021-02-09 11:36:59.000 040 420.60 14309.79 54587.71 88888.00 2021-02-09 11:37:00.000 040 423.35 14312.83 54585.45 88888.00 2021-02-09 11:37:01.000 040 422.82 14310.63 54587.72 88888.00 2021-02-09 11:37:02.000 040 420.61 14309.75 54587.66 88888.00 2021-02-09 11:37:03.000 040 421.19 14309.72 54587.82 88888.00 2021-02-09 11:37:04.000 040 421.34 14309.40 54587.89 88888.00 2021-02-09 11:37:05.000 040 420.76 14309.67 54587.90 88888.00 2021-02-09 11:37:06.000 040 423.07 14311.77 54585.85 88888.00 2021-02-09 11:37:07.000 040 420.81 14309.59 54587.82 88888.00 2021-02-09 11:37:08.000 040 421.44 14309.57 54587.81 88888.00 2021-02-09 11:37:09.000 040 421.50 14310.06 54587.79 88888.00 2021-02-09 11:37:10.000 040 420.98 14309.64 54587.70 88888.00 2021-02-09 11:37:11.000 040 421.06 14309.65 54587.95 88888.00 2021-02-09 11:37:12.000 040 421.04 14309.53 54587.89 88888.00 2021-02-09 11:37:13.000 040 421.65 14309.85 54587.90 88888.00 2021-02-09 11:37:14.000 040 421.58 14309.89 54587.90 88888.00 2021-02-09 11:37:15.000 040 421.21 14309.37 54588.06 88888.00 2021-02-09 11:37:16.000 040 421.34 14309.29 54587.99 88888.00 2021-02-09 11:37:17.000 040 421.17 14309.42 54587.97 88888.00 2021-02-09 11:37:18.000 040 421.60 14309.56 54587.99 88888.00 2021-02-09 11:37:19.000 040 421.12 14309.20 54587.93 88888.00 2021-02-09 11:37:20.000 040 421.04 14309.40 54588.03 88888.00 2021-02-09 11:37:21.000 040 421.64 14309.74 54587.74 88888.00 2021-02-09 11:37:22.000 040 420.98 14309.10 54588.00 88888.00 2021-02-09 11:37:23.000 040 421.44 14309.73 54588.04 88888.00 2021-02-09 11:37:24.000 040 421.20 14309.59 54587.95 88888.00 2021-02-09 11:37:25.000 040 420.94 14309.28 54588.16 88888.00 2021-02-09 11:37:26.000 040 421.00 14309.42 54588.04 88888.00 2021-02-09 11:37:27.000 040 420.98 14309.11 54587.61 88888.00 2021-02-09 11:37:28.000 040 421.31 14309.75 54588.03 88888.00 2021-02-09 11:37:29.000 040 421.05 14309.23 54588.03 88888.00 2021-02-09 11:37:30.000 040 420.93 14309.18 54587.93 88888.00 2021-02-09 11:37:31.000 040 422.96 14311.24 54585.96 88888.00 2021-02-09 11:37:32.000 040 421.16 14309.10 54588.03 88888.00 2021-02-09 11:37:33.000 040 421.68 14309.63 54587.61 88888.00 2021-02-09 11:37:34.000 040 420.83 14309.21 54588.06 88888.00 2021-02-09 11:37:35.000 040 421.22 14309.29 54588.10 88888.00 2021-02-09 11:37:36.000 040 420.99 14309.22 54588.16 88888.00 2021-02-09 11:37:37.000 040 423.32 14311.24 54586.14 88888.00 2021-02-09 11:37:38.000 040 421.57 14309.77 54587.97 88888.00 2021-02-09 11:37:39.000 040 421.07 14309.31 54588.08 88888.00 2021-02-09 11:37:40.000 040 420.97 14309.37 54587.93 88888.00 2021-02-09 11:37:41.000 040 420.76 14309.61 54588.10 88888.00 2021-02-09 11:37:42.000 040 421.06 14309.40 54588.00 88888.00 2021-02-09 11:37:43.000 040 421.53 14309.87 54588.22 88888.00 2021-02-09 11:37:44.000 040 421.32 14309.86 54588.20 88888.00 2021-02-09 11:37:45.000 040 421.18 14309.75 54588.09 88888.00 2021-02-09 11:37:46.000 040 421.12 14309.76 54588.28 88888.00 2021-02-09 11:37:47.000 040 421.30 14309.68 54588.36 88888.00 2021-02-09 11:37:48.000 040 421.54 14310.39 54588.22 88888.00 2021-02-09 11:37:49.000 040 421.28 14310.01 54588.38 88888.00 2021-02-09 11:37:50.000 040 421.21 14311.54 54585.48 88888.00 2021-02-09 11:37:51.000 040 422.98 14312.09 54588.36 88888.00 2021-02-09 11:37:52.000 040 420.90 14310.05 54588.47 88888.00 2021-02-09 11:37:53.000 040 421.48 14310.49 54588.34 88888.00 2021-02-09 11:37:54.000 040 421.18 14309.95 54588.46 88888.00 2021-02-09 11:37:55.000 040 420.94 14310.00 54588.54 88888.00 2021-02-09 11:37:56.000 040 423.19 14312.10 54586.51 88888.00 2021-02-09 11:37:57.000 040 421.64 14310.44 54588.14 88888.00 2021-02-09 11:37:58.000 040 420.99 14309.88 54588.59 88888.00 2021-02-09 11:37:59.000 040 421.20 14309.68 54588.62 88888.00 2021-02-09 11:38:00.000 040 421.15 14309.72 54588.65 88888.00 2021-02-09 11:38:01.000 040 421.26 14309.74 54588.66 88888.00 2021-02-09 11:38:02.000 040 421.32 14309.42 54588.73 88888.00 2021-02-09 11:38:03.000 040 421.81 14309.91 54588.23 88888.00 2021-02-09 11:38:04.000 040 420.89 14309.26 54588.60 88888.00 2021-02-09 11:38:05.000 040 421.29 14309.32 54588.57 88888.00 2021-02-09 11:38:06.000 040 421.24 14309.21 54588.70 88888.00 2021-02-09 11:38:07.000 040 420.81 14310.34 54586.55 88888.00 2021-02-09 11:38:08.000 040 423.47 14309.71 54588.76 88888.00 2021-02-09 11:38:09.000 040 421.08 14309.04 54588.35 88888.00 2021-02-09 11:38:10.000 040 421.11 14309.18 54588.57 88888.00 2021-02-09 11:38:11.000 040 421.18 14309.29 54588.59 88888.00 2021-02-09 11:38:12.000 040 421.05 14309.15 54588.60 88888.00 2021-02-09 11:38:13.000 040 421.34 14309.81 54588.69 88888.00 2021-02-09 11:38:14.000 040 420.96 14309.15 54588.45 88888.00 2021-02-09 11:38:15.000 040 421.33 14309.85 54588.47 88888.00 2021-02-09 11:38:16.000 040 420.66 14309.49 54588.46 88888.00 2021-02-09 11:38:17.000 040 420.88 14309.46 54588.60 88888.00 2021-02-09 11:38:18.000 040 421.29 14309.99 54588.50 88888.00 2021-02-09 11:38:19.000 040 420.84 14309.53 54588.64 88888.00 2021-02-09 11:38:20.000 040 421.03 14309.61 54588.53 88888.00 2021-02-09 11:38:21.000 040 421.35 14310.11 54588.41 88888.00 2021-02-09 11:38:22.000 040 420.92 14309.73 54588.76 88888.00 2021-02-09 11:38:23.000 040 423.38 14312.13 54586.71 88888.00 2021-02-09 11:38:24.000 040 420.69 14309.55 54588.76 88888.00 2021-02-09 11:38:25.000 040 421.00 14309.61 54588.52 88888.00 2021-02-09 11:38:26.000 040 420.89 14309.49 54588.74 88888.00 2021-02-09 11:38:27.000 040 420.93 14309.43 54588.53 88888.00 2021-02-09 11:38:28.000 040 421.45 14309.86 54588.76 88888.00 2021-02-09 11:38:29.000 040 423.07 14311.45 54586.67 88888.00 2021-02-09 11:38:30.000 040 420.97 14309.40 54588.89 88888.00 2021-02-09 11:38:31.000 040 420.84 14309.46 54588.60 88888.00 2021-02-09 11:38:32.000 040 420.93 14309.22 54588.97 88888.00 2021-02-09 11:38:33.000 040 421.41 14309.74 54587.51 88888.00 2021-02-09 11:38:34.000 040 423.01 14311.32 54586.77 88888.00 2021-02-09 11:38:35.000 040 420.78 14309.12 54588.81 88888.00 2021-02-09 11:38:36.000 040 420.98 14309.28 54588.68 88888.00 2021-02-09 11:38:37.000 040 420.84 14309.11 54588.85 88888.00 2021-02-09 11:38:38.000 040 421.34 14309.52 54588.85 88888.00 2021-02-09 11:38:39.000 040 420.99 14309.16 54588.90 88888.00 2021-02-09 11:38:40.000 040 422.87 14311.33 54586.77 88888.00 2021-02-09 11:38:41.000 040 421.26 14309.33 54588.95 88888.00 2021-02-09 11:38:42.000 040 420.68 14309.23 54588.91 88888.00 2021-02-09 11:38:43.000 040 421.18 14309.71 54588.97 88888.00 2021-02-09 11:38:44.000 040 420.84 14309.23 54588.98 88888.00 2021-02-09 11:38:45.000 040 420.55 14309.17 54588.92 88888.00 2021-02-09 11:38:46.000 040 420.70 14309.48 54588.94 88888.00 2021-02-09 11:38:47.000 040 420.72 14309.29 54589.00 88888.00 2021-02-09 11:38:48.000 040 421.00 14309.87 54589.06 88888.00 2021-02-09 11:38:49.000 040 420.60 14309.28 54588.98 88888.00 2021-02-09 11:38:50.000 040 420.69 14309.36 54588.94 88888.00 2021-02-09 11:38:51.000 040 420.64 14309.42 54589.01 88888.00 2021-02-09 11:38:52.000 040 420.59 14309.32 54589.04 88888.00 2021-02-09 11:38:53.000 040 421.06 14309.86 54588.85 88888.00 2021-02-09 11:38:54.000 040 420.62 14309.28 54589.07 88888.00 2021-02-09 11:38:55.000 040 420.60 14309.37 54589.01 88888.00 2021-02-09 11:38:56.000 040 420.72 14309.78 54589.06 88888.00 2021-02-09 11:38:57.000 040 420.62 14309.42 54589.09 88888.00 2021-02-09 11:38:58.000 040 420.98 14309.46 54588.87 88888.00 2021-02-09 11:38:59.000 040 420.72 14309.29 54588.95 88888.00 2021-02-09 11:39:00.000 040 420.49 14309.28 54589.10 88888.00 2021-02-09 11:39:01.000 040 420.37 14309.14 54589.06 88888.00 2021-02-09 11:39:02.000 040 420.42 14309.12 54589.11 88888.00 2021-02-09 11:39:03.000 040 421.04 14309.65 54589.03 88888.00 2021-02-09 11:39:04.000 040 421.71 14311.16 54586.89 88888.00 2021-02-09 11:39:05.000 040 420.48 14309.23 54589.04 88888.00 2021-02-09 11:39:06.000 040 420.46 14309.04 54588.94 88888.00 2021-02-09 11:39:07.000 040 420.51 14309.36 54588.97 88888.00 2021-02-09 11:39:08.000 040 420.89 14309.45 54588.83 88888.00 2021-02-09 11:39:09.000 040 420.27 14308.80 54588.98 88888.00 2021-02-09 11:39:10.000 040 422.36 14310.88 54586.90 88888.00 2021-02-09 11:39:11.000 040 420.33 14308.60 54588.96 88888.00 2021-02-09 11:39:12.000 040 420.26 14308.81 54588.99 88888.00 2021-02-09 11:39:13.000 040 420.75 14309.22 54588.98 88888.00 2021-02-09 11:39:14.000 040 420.41 14308.77 54589.04 88888.00 2021-02-09 11:39:15.000 040 420.19 14309.00 54588.93 88888.00 2021-02-09 11:39:16.000 040 420.27 14308.96 54588.95 88888.00 2021-02-09 11:39:17.000 040 420.00 14308.75 54589.05 88888.00 2021-02-09 11:39:18.000 040 420.65 14309.34 54588.99 88888.00 2021-02-09 11:39:19.000 040 420.06 14308.85 54589.04 88888.00 2021-02-09 11:39:20.000 040 420.20 14308.84 54588.98 88888.00 2021-02-09 11:39:21.000 040 420.27 14309.10 54585.86 88888.00 2021-02-09 11:39:22.000 040 422.32 14310.83 54587.01 88888.00 2021-02-09 11:39:23.000 040 420.73 14309.02 54589.10 88888.00 2021-02-09 11:39:24.000 040 420.12 14308.68 54589.09 88888.00 2021-02-09 11:39:25.000 040 420.28 14308.72 54588.98 88888.00 2021-02-09 11:39:26.000 040 420.48 14309.08 54589.01 88888.00 2021-02-09 11:39:27.000 040 420.20 14308.60 54589.05 88888.00 2021-02-09 11:39:28.000 040 422.88 14310.90 54586.62 88888.00 2021-02-09 11:39:29.000 040 420.35 14308.46 54588.92 88888.00 2021-02-09 11:39:30.000 040 420.30 14308.41 54588.95 88888.00 2021-02-09 11:39:31.000 040 420.38 14308.29 54588.95 88888.00 2021-02-09 11:39:32.000 040 420.47 14308.40 54589.05 88888.00 2021-02-09 11:39:33.000 040 420.81 14308.85 54588.97 88888.00 2021-02-09 11:39:34.000 040 420.29 14308.21 54589.07 88888.00 2021-02-09 11:39:35.000 040 420.22 14308.31 54588.90 88888.00 2021-02-09 11:39:36.000 040 420.32 14308.14 54588.89 88888.00 2021-02-09 11:39:37.000 040 420.34 14308.22 54588.76 88888.00 2021-02-09 11:39:38.000 040 420.79 14308.45 54588.90 88888.00 2021-02-09 11:39:39.000 040 420.11 14308.16 54588.94 88888.00 2021-02-09 11:39:40.000 040 420.37 14308.24 54587.88 88888.00 2021-02-09 11:39:41.000 040 422.58 14310.42 54588.53 88888.00 2021-02-09 11:39:42.000 040 420.52 14308.34 54588.87 88888.00 2021-02-09 11:39:43.000 040 420.93 14308.63 54588.38 88888.00 2021-02-09 11:39:44.000 040 420.20 14308.29 54589.02 88888.00 2021-02-09 11:39:45.000 040 420.40 14308.35 54588.94 88888.00 2021-02-09 11:39:46.000 040 420.28 14308.44 54588.83 88888.00 2021-02-09 11:39:47.000 040 420.18 14308.33 54588.95 88888.00 2021-02-09 11:39:48.000 040 420.71 14308.52 54588.85 88888.00 2021-02-09 11:39:49.000 040 420.09 14308.22 54588.95 88888.00 2021-02-09 11:39:50.000 040 420.14 14308.35 54588.75 88888.00 2021-02-09 11:39:51.000 040 420.32 14308.32 54588.97 88888.00 2021-02-09 11:39:52.000 040 420.24 14308.14 54588.91 88888.00 2021-02-09 11:39:53.000 040 420.81 14308.63 54588.92 88888.00 2021-02-09 11:39:54.000 040 420.40 14308.03 54588.97 88888.00 2021-02-09 11:39:55.000 040 420.31 14308.09 54588.75 88888.00 2021-02-09 11:39:56.000 040 422.37 14310.21 54586.76 88888.00 2021-02-09 11:39:57.000 040 420.33 14308.03 54588.96 88888.00 2021-02-09 11:39:58.000 040 420.79 14308.45 54588.94 88888.00 2021-02-09 11:39:59.000 040 420.30 14308.05 54589.05 88888.00 2021-02-09 11:40:00.000 040 420.23 14308.00 54588.86 88888.00 2021-02-09 11:40:01.000 040 420.37 14307.82 54589.00 88888.00 2021-02-09 11:40:02.000 040 422.34 14310.04 54587.01 88888.00 2021-02-09 11:40:03.000 040 420.89 14308.20 54589.00 88888.00 2021-02-09 11:40:04.000 040 420.31 14308.01 54589.11 88888.00 2021-02-09 11:40:05.000 040 420.24 14307.97 54588.98 88888.00 2021-02-09 11:40:06.000 040 420.14 14308.02 54589.02 88888.00 2021-02-09 11:40:07.000 040 420.31 14308.05 54589.04 88888.00 2021-02-09 11:40:08.000 040 422.78 14310.68 54586.46 88888.00 2021-02-09 11:40:09.000 040 420.43 14308.13 54588.96 88888.00 2021-02-09 11:40:10.000 040 420.13 14308.14 54589.10 88888.00 2021-02-09 11:40:11.000 040 420.09 14308.18 54588.98 88888.00 2021-02-09 11:40:12.000 040 420.31 14308.24 54589.19 88888.00 2021-02-09 11:40:13.000 040 420.66 14308.79 54589.12 88888.00 2021-02-09 11:40:14.000 040 420.18 14308.35 54589.13 88888.00 2021-02-09 11:40:15.000 040 422.32 14310.29 54587.08 88888.00 2021-02-09 11:40:16.000 040 420.08 14308.35 54589.04 88888.00 2021-02-09 11:40:17.000 040 420.24 14308.42 54588.97 88888.00 2021-02-09 11:40:18.000 040 420.63 14308.74 54589.26 88888.00 2021-02-09 11:40:19.000 040 420.16 14308.33 54589.19 88888.00 2021-02-09 11:40:20.000 040 420.34 14308.28 54589.37 88888.00 2021-02-09 11:40:21.000 040 422.48 14310.32 54587.37 88888.00 2021-02-09 11:40:22.000 040 420.35 14308.23 54589.33 88888.00 2021-02-09 11:40:23.000 040 420.60 14308.23 54589.23 88888.00 2021-02-09 11:40:24.000 040 420.28 14308.10 54589.30 88888.00 2021-02-09 11:40:25.000 040 420.54 14307.91 54589.08 88888.00 2021-02-09 11:40:26.000 040 420.29 14307.88 54589.24 88888.00 2021-02-09 11:40:27.000 040 420.25 14307.97 54589.37 88888.00 2021-02-09 11:40:28.000 040 420.76 14308.07 54589.28 88888.00 2021-02-09 11:40:29.000 040 420.37 14307.78 54589.33 88888.00 2021-02-09 11:40:30.000 040 420.26 14307.84 54589.34 88888.00 2021-02-09 11:40:31.000 040 420.16 14307.86 54589.31 88888.00 2021-02-09 11:40:32.000 040 420.32 14307.94 54588.12 88888.00 2021-02-09 11:40:33.000 040 422.76 14310.30 54589.44 88888.00 2021-02-09 11:40:34.000 040 420.15 14307.88 54589.22 88888.00 2021-02-09 11:40:35.000 040 420.14 14308.22 54589.35 88888.00 2021-02-09 11:40:36.000 040 420.03 14307.96 54589.21 88888.00 2021-02-09 11:40:37.000 040 420.19 14308.27 54589.29 88888.00 2021-02-09 11:40:38.000 040 422.71 14310.80 54587.59 88888.00 2021-02-09 11:40:39.000 040 420.20 14308.52 54589.30 88888.00 2021-02-09 11:40:40.000 040 420.18 14308.38 54589.46 88888.00 2021-02-09 11:40:41.000 040 420.23 14308.32 54589.46 88888.00 2021-02-09 11:40:42.000 040 420.24 14308.55 54589.35 88888.00 2021-02-09 11:40:43.000 040 422.83 14310.98 54587.35 88888.00 2021-02-09 11:40:44.000 040 420.25 14308.30 54589.12 88888.00 2021-02-09 11:40:45.000 040 420.36 14308.62 54589.59 88888.00 2021-02-09 11:40:46.000 040 420.25 14308.42 54589.72 88888.00 2021-02-09 11:40:47.000 040 420.37 14308.27 54589.62 88888.00 2021-02-09 11:40:48.000 040 422.98 14310.79 54587.41 88888.00 2021-02-09 11:40:49.000 040 420.46 14308.22 54589.71 88888.00 2021-02-09 11:40:50.000 040 420.63 14308.34 54589.73 88888.00 2021-02-09 11:40:51.000 040 420.63 14308.25 54589.61 88888.00 2021-02-09 11:40:52.000 040 420.42 14308.33 54589.72 88888.00 2021-02-09 11:40:53.000 040 420.98 14308.87 54589.66 88888.00 2021-02-09 11:40:54.000 040 422.52 14310.44 54587.71 88888.00 2021-02-09 11:40:55.000 040 420.53 14308.31 54589.73 88888.00 2021-02-09 11:40:56.000 040 420.58 14308.20 54589.76 88888.00 2021-02-09 11:40:57.000 040 422.59 14310.35 54587.57 88888.00 2021-02-09 11:40:58.000 040 420.87 14308.51 54589.67 88888.00 2021-02-09 11:40:59.000 040 420.33 14308.22 54589.79 88888.00 2021-02-09 11:41:00.000 040 420.26 14308.10 54589.83 88888.00 2021-02-09 11:41:01.000 040 420.35 14308.20 54589.83 88888.00 2021-02-09 11:41:02.000 040 420.50 14308.22 54589.86 88888.00 2021-02-09 11:41:03.000 040 422.95 14310.61 54587.65 88888.00 2021-02-09 11:41:04.000 040 420.43 14308.27 54589.73 88888.00 2021-02-09 11:41:05.000 040 420.36 14308.25 54589.76 88888.00 2021-02-09 11:41:06.000 040 420.36 14308.20 54590.00 88888.00 2021-02-09 11:41:07.000 040 420.48 14308.30 54589.86 88888.00 2021-02-09 11:41:08.000 040 416.90 14304.66 54593.86 88888.00 2021-02-09 11:41:09.000 040 416.69 14307.34 54591.87 88888.00 2021-02-09 11:41:10.000 040 418.20 14304.39 54594.01 88888.00 2021-02-09 11:41:11.000 040 416.32 14304.43 54594.13 88888.00 2021-02-09 11:41:12.000 040 416.61 14304.32 54593.84 88888.00 2021-02-09 11:41:13.000 040 417.07 14304.76 54593.69 88888.00 2021-02-09 11:41:14.000 040 416.50 14304.18 54594.18 88888.00 2021-02-09 11:41:15.000 040 421.30 14309.41 54589.14 88888.00 2021-02-09 11:41:16.000 040 419.20 14307.26 54591.23 88888.00 2021-02-09 11:41:17.000 040 419.32 14307.22 54591.14 88888.00 2021-02-09 11:41:18.000 040 419.79 14307.49 54591.11 88888.00 2021-02-09 11:41:19.000 040 419.29 14307.17 54591.20 88888.00 2021-02-09 11:41:20.000 040 419.48 14307.11 54591.21 88888.00 2021-02-09 11:41:21.000 040 421.73 14309.67 54588.98 88888.00 2021-02-09 11:41:22.000 040 419.31 14307.22 54591.15 88888.00 2021-02-09 11:41:23.000 040 419.77 14307.38 54591.23 88888.00 2021-02-09 11:41:24.000 040 419.36 14307.22 54591.31 88888.00 2021-02-09 11:41:25.000 040 419.04 14307.39 54591.18 88888.00 2021-02-09 11:41:26.000 040 417.86 14304.32 54594.13 88888.00 2021-02-09 11:41:27.000 040 416.49 14304.30 54592.82 88888.00 2021-02-09 11:41:28.000 040 418.51 14306.48 54591.56 88888.00 2021-02-09 11:41:29.000 040 420.36 14308.16 54590.03 88888.00 2021-02-09 11:41:30.000 040 420.39 14308.28 54590.09 88888.00 2021-02-09 11:41:31.000 040 420.35 14308.26 54590.11 88888.00 2021-02-09 11:41:32.000 040 420.56 14308.36 54590.11 88888.00 2021-02-09 11:41:33.000 040 420.81 14308.75 54590.11 88888.00 2021-02-09 11:41:34.000 040 422.48 14310.36 54587.93 88888.00 2021-02-09 11:41:35.000 040 420.41 14308.40 54590.09 88888.00 2021-02-09 11:41:36.000 040 420.42 14308.18 54590.10 88888.00 2021-02-09 11:41:37.000 040 420.48 14308.26 54590.04 88888.00 2021-02-09 11:41:38.000 040 422.97 14310.91 54587.94 88888.00 2021-02-09 11:41:39.000 040 420.38 14308.51 54590.10 88888.00 2021-02-09 11:41:40.000 040 420.55 14308.13 54590.18 88888.00 2021-02-09 11:41:41.000 040 420.39 14308.42 54590.34 88888.00 2021-02-09 11:41:42.000 040 420.39 14308.48 54590.15 88888.00 2021-02-09 11:41:43.000 040 420.99 14308.61 54589.95 88888.00 2021-02-09 11:41:44.000 040 422.57 14310.35 54588.11 88888.00 2021-02-09 11:41:45.000 040 420.62 14308.37 54590.23 88888.00 2021-02-09 11:41:46.000 040 420.60 14308.39 54590.17 88888.00 2021-02-09 11:41:47.000 040 420.45 14308.41 54590.23 88888.00 2021-02-09 11:41:48.000 040 420.87 14308.76 54590.26 88888.00 2021-02-09 11:41:49.000 040 420.54 14308.49 54590.34 88888.00 2021-02-09 11:41:50.000 040 420.67 14308.56 54590.06 88888.00 2021-02-09 11:41:51.000 040 420.45 14308.81 54590.37 88888.00 2021-02-09 11:41:52.000 040 420.45 14308.43 54590.44 88888.00 2021-02-09 11:41:53.000 040 420.94 14309.02 54590.34 88888.00 2021-02-09 11:41:54.000 040 420.63 14308.86 54590.32 88888.00 2021-02-09 11:41:55.000 040 420.53 14308.93 54590.30 88888.00 2021-02-09 11:41:56.000 040 420.59 14308.89 54590.36 88888.00 2021-02-09 11:41:57.000 040 422.91 14311.53 54587.82 88888.00 2021-02-09 11:41:58.000 040 420.43 14309.18 54590.48 88888.00 2021-02-09 11:41:59.000 040 420.50 14309.14 54590.49 88888.00 2021-02-09 11:42:00.000 040 420.65 14309.37 54590.41 88888.00 2021-02-09 11:42:01.000 040 420.56 14309.05 54590.58 88888.00 2021-02-09 11:42:02.000 040 420.67 14309.38 54590.71 88888.00 2021-02-09 11:42:03.000 040 421.20 14309.85 54590.64 88888.00 2021-02-09 11:42:04.000 040 420.71 14309.42 54590.73 88888.00 2021-02-09 11:42:05.000 040 420.76 14309.25 54590.74 88888.00 2021-02-09 11:42:06.000 040 420.88 14309.25 54590.87 88888.00 2021-02-09 11:42:07.000 040 420.80 14309.14 54590.82 88888.00 2021-02-09 11:42:08.000 040 421.47 14309.63 54590.77 88888.00 2021-02-09 11:42:09.000 040 423.24 14311.37 54588.72 88888.00 2021-02-09 11:42:10.000 040 421.12 14308.95 54590.80 88888.00 2021-02-09 11:42:11.000 040 421.05 14308.88 54590.94 88888.00 2021-02-09 11:42:12.000 040 421.05 14308.98 54591.11 88888.00 2021-02-09 11:42:13.000 040 421.50 14309.10 54591.00 88888.00 2021-02-09 11:42:14.000 040 423.31 14311.10 54588.85 88888.00 2021-02-09 11:42:15.000 040 423.57 14309.48 54591.21 88888.00 2021-02-09 11:42:16.000 040 421.14 14308.58 54591.01 88888.00 2021-02-09 11:42:17.000 040 421.13 14308.62 54590.96 88888.00 2021-02-09 11:42:18.000 040 421.62 14309.17 54590.92 88888.00 2021-02-09 11:42:19.000 040 420.98 14308.59 54590.90 88888.00 2021-02-09 11:42:20.000 040 423.36 14310.77 54588.83 88888.00 2021-02-09 11:42:21.000 040 421.11 14308.66 54590.91 88888.00 2021-02-09 11:42:22.000 040 421.06 14308.69 54590.99 88888.00 2021-02-09 11:42:23.000 040 421.59 14309.08 54590.93 88888.00 2021-02-09 11:42:24.000 040 421.10 14308.88 54591.01 88888.00 2021-02-09 11:42:25.000 040 423.29 14311.24 54588.72 88888.00 2021-02-09 11:42:26.000 040 421.13 14308.72 54590.90 88888.00 2021-02-09 11:42:27.000 040 423.47 14311.12 54588.82 88888.00 2021-02-09 11:42:28.000 040 421.64 14309.45 54590.93 88888.00 2021-02-09 11:42:29.000 040 421.20 14308.83 54590.97 88888.00 2021-02-09 11:42:30.000 040 421.22 14309.04 54590.96 88888.00 2021-02-09 11:42:31.000 040 421.28 14309.18 54591.11 88888.00 2021-02-09 11:42:32.000 040 421.10 14309.17 54591.05 88888.00 2021-02-09 11:42:33.000 040 423.89 14311.77 54589.00 88888.00 2021-02-09 11:42:34.000 040 421.44 14309.36 54591.15 88888.00 2021-02-09 11:42:35.000 040 421.39 14309.48 54590.97 88888.00 2021-02-09 11:42:36.000 040 421.36 14309.56 54591.27 88888.00 2021-02-09 11:42:37.000 040 421.44 14309.50 54591.01 88888.00 2021-02-09 11:42:38.000 040 421.90 14310.04 54591.24 88888.00 2021-02-09 11:42:39.000 040 421.44 14309.76 54591.26 88888.00 2021-02-09 11:42:40.000 040 421.45 14309.56 54591.06 88888.00 2021-02-09 11:42:41.000 040 421.50 14309.41 54591.32 88888.00 2021-02-09 11:42:42.000 040 421.40 14309.54 54591.32 88888.00 2021-02-09 11:42:43.000 040 421.94 14309.90 54591.41 88888.00 2021-02-09 11:42:44.000 040 421.46 14309.56 54591.43 88888.00 2021-02-09 11:42:45.000 040 421.46 14309.53 54591.50 88888.00 2021-02-09 11:42:46.000 040 421.41 14309.42 54591.57 88888.00 2021-02-09 11:42:47.000 040 421.32 14309.76 54591.27 88888.00 2021-02-09 11:42:48.000 040 421.84 14309.72 54591.63 88888.00 2021-02-09 11:42:49.000 040 421.50 14309.35 54591.49 88888.00 2021-02-09 11:42:50.000 040 422.38 14311.33 54589.40 88888.00 2021-02-09 11:42:51.000 040 422.01 14309.33 54591.72 88888.00 2021-02-09 11:42:52.000 040 421.23 14309.46 54591.62 88888.00 2021-02-09 11:42:53.000 040 421.56 14309.92 54591.76 88888.00 2021-02-09 11:42:54.000 040 421.12 14309.57 54591.63 88888.00 2021-02-09 11:42:55.000 040 420.88 14309.65 54591.58 88888.00 2021-02-09 11:42:56.000 040 421.05 14309.47 54591.75 88888.00 2021-02-09 11:42:57.000 040 421.07 14309.49 54591.71 88888.00 2021-02-09 11:42:58.000 040 421.58 14309.90 54591.61 88888.00 2021-02-09 11:42:59.000 040 421.25 14309.60 54591.72 88888.00 2021-02-09 11:43:00.000 040 421.23 14310.16 54589.77 88888.00 2021-02-09 11:43:01.000 040 423.07 14311.66 54591.76 88888.00 2021-02-09 11:43:02.000 040 421.10 14309.84 54591.76 88888.00 2021-02-09 11:43:03.000 040 421.75 14309.95 54591.85 88888.00 2021-02-09 11:43:04.000 040 423.43 14312.03 54589.67 88888.00 2021-02-09 11:43:05.000 040 421.19 14310.07 54591.77 88888.00 2021-02-09 11:43:06.000 040 421.36 14310.20 54591.89 88888.00 2021-02-09 11:43:07.000 040 421.40 14310.44 54591.98 88888.00 2021-02-09 11:43:08.000 040 421.85 14310.72 54592.16 88888.00 2021-02-09 11:43:09.000 040 423.71 14312.36 54590.01 88888.00 2021-02-09 11:43:10.000 040 421.50 14310.42 54592.02 88888.00 2021-02-09 11:43:11.000 040 421.65 14310.37 54592.16 88888.00 2021-02-09 11:43:12.000 040 421.73 14310.42 54592.16 88888.00 2021-02-09 11:43:13.000 040 422.17 14310.77 54592.18 88888.00 2021-02-09 11:43:14.000 040 421.69 14310.48 54592.27 88888.00 2021-02-09 11:43:15.000 040 423.83 14312.61 54590.23 88888.00 2021-02-09 11:43:16.000 040 421.83 14310.55 54592.44 88888.00 2021-02-09 11:43:17.000 040 421.63 14310.80 54592.43 88888.00 2021-02-09 11:43:18.000 040 424.77 14313.02 54590.29 88888.00 2021-02-09 11:43:19.000 040 422.65 14310.64 54592.38 88888.00 2021-02-09 11:43:20.000 040 422.13 14310.69 54592.09 88888.00 2021-02-09 11:43:21.000 040 421.83 14310.52 54592.34 88888.00 2021-02-09 11:43:22.000 040 421.62 14310.45 54592.54 88888.00 2021-02-09 11:43:23.000 040 422.42 14310.76 54592.49 88888.00 2021-02-09 11:43:24.000 040 423.76 14312.45 54590.39 88888.00 2021-02-09 11:43:25.000 040 422.19 14310.34 54592.45 88888.00 2021-02-09 11:43:26.000 040 421.55 14310.30 54592.51 88888.00 2021-02-09 11:43:27.000 040 421.75 14310.12 54592.36 88888.00 2021-02-09 11:43:28.000 040 422.26 14310.50 54592.58 88888.00 2021-02-09 11:43:29.000 040 421.78 14310.31 54592.44 88888.00 2021-02-09 11:43:30.000 040 421.80 14310.49 54592.49 88888.00 2021-02-09 11:43:31.000 040 421.56 14309.99 54592.54 88888.00 2021-02-09 11:43:32.000 040 421.80 14309.97 54592.58 88888.00 2021-02-09 11:43:33.000 040 422.23 14310.30 54592.56 88888.00 2021-02-09 11:43:34.000 040 421.73 14310.03 54592.25 88888.00 2021-02-09 11:43:35.000 040 421.91 14310.10 54592.50 88888.00 2021-02-09 11:43:36.000 040 421.73 14310.13 54592.47 88888.00 2021-02-09 11:43:37.000 040 421.71 14310.05 54592.56 88888.00 2021-02-09 11:43:38.000 040 422.32 14310.40 54592.66 88888.00 2021-02-09 11:43:39.000 040 421.75 14309.93 54592.59 88888.00 2021-02-09 11:43:40.000 040 423.89 14312.13 54590.49 88888.00 2021-02-09 11:43:41.000 040 421.71 14310.46 54592.63 88888.00 2021-02-09 11:43:42.000 040 421.86 14310.61 54592.63 88888.00 2021-02-09 11:43:43.000 040 422.40 14310.95 54592.75 88888.00 2021-02-09 11:43:44.000 040 421.75 14310.52 54592.56 88888.00 2021-02-09 11:43:45.000 040 422.00 14310.63 54592.68 88888.00 2021-02-09 11:43:46.000 040 421.88 14310.64 54592.84 88888.00 2021-02-09 11:43:47.000 040 421.94 14310.73 54592.81 88888.00 2021-02-09 11:43:48.000 040 422.53 14311.32 54592.94 88888.00 2021-02-09 11:43:49.000 040 422.03 14310.84 54592.83 88888.00 2021-02-09 11:43:50.000 040 424.23 14312.98 54590.74 88888.00 2021-02-09 11:43:51.000 040 422.06 14310.87 54592.97 88888.00 2021-02-09 11:43:52.000 040 422.47 14310.99 54592.92 88888.00 2021-02-09 11:43:53.000 040 422.61 14311.20 54592.94 88888.00 2021-02-09 11:43:54.000 040 422.12 14311.13 54592.97 88888.00 2021-02-09 11:43:55.000 040 422.16 14310.66 54592.90 88888.00 2021-02-09 11:43:56.000 040 424.29 14313.05 54590.91 88888.00 2021-02-09 11:43:57.000 040 422.46 14311.39 54592.61 88888.00 2021-02-09 11:43:58.000 040 422.06 14310.93 54593.18 88888.00 2021-02-09 11:43:59.000 040 422.04 14310.73 54592.93 88888.00 2021-02-09 11:44:00.000 040 422.06 14311.17 54593.07 88888.00 2021-02-09 11:44:01.000 040 422.09 14310.99 54593.15 88888.00 2021-02-09 11:44:02.000 040 422.13 14310.99 54593.09 88888.00 2021-02-09 11:44:03.000 040 422.58 14311.12 54593.07 88888.00 2021-02-09 11:44:04.000 040 422.01 14310.70 54593.16 88888.00 2021-02-09 11:44:05.000 040 421.86 14310.88 54593.23 88888.00 2021-02-09 11:44:06.000 040 422.04 14310.93 54592.94 88888.00 2021-02-09 11:44:07.000 040 421.98 14310.75 54593.14 88888.00 2021-02-09 11:44:08.000 040 422.44 14311.46 54593.00 88888.00 2021-02-09 11:44:09.000 040 423.89 14313.13 54591.11 88888.00 2021-02-09 11:44:10.000 040 421.85 14310.87 54593.20 88888.00 2021-02-09 11:44:11.000 040 421.77 14310.97 54593.17 88888.00 2021-02-09 11:44:12.000 040 421.89 14311.05 54593.44 88888.00 2021-02-09 11:44:13.000 040 422.32 14311.33 54593.36 88888.00 2021-02-09 11:44:14.000 040 421.78 14311.17 54593.37 88888.00 2021-02-09 11:44:15.000 040 423.89 14313.20 54591.25 88888.00 2021-02-09 11:44:16.000 040 421.81 14311.28 54593.55 88888.00 2021-02-09 11:44:17.000 040 421.73 14311.32 54593.38 88888.00 2021-02-09 11:44:18.000 040 422.14 14311.78 54593.46 88888.00 2021-02-09 11:44:19.000 040 421.68 14311.51 54593.50 88888.00 2021-02-09 11:44:20.000 040 421.68 14311.53 54593.46 88888.00 2021-02-09 11:44:21.000 040 421.77 14311.89 54593.52 88888.00 2021-02-09 11:44:22.000 040 421.87 14311.80 54593.49 88888.00 2021-02-09 11:44:23.000 040 422.34 14312.11 54593.68 88888.00 2021-02-09 11:44:24.000 040 421.84 14311.89 54593.77 88888.00 2021-02-09 11:44:25.000 040 421.86 14311.99 54593.69 88888.00 2021-02-09 11:44:26.000 040 421.90 14312.04 54592.23 88888.00 2021-02-09 11:44:27.000 040 424.33 14314.65 54593.29 88888.00 2021-02-09 11:44:28.000 040 421.91 14312.08 54593.82 88888.00 2021-02-09 11:44:29.000 040 421.82 14312.22 54593.87 88888.00 2021-02-09 11:44:30.000 040 422.00 14312.17 54593.84 88888.00 2021-02-09 11:44:31.000 040 422.19 14312.38 54594.08 88888.00 2021-02-09 11:44:32.000 040 422.24 14312.54 54593.98 88888.00 2021-02-09 11:44:33.000 040 422.87 14312.81 54593.49 88888.00 2021-02-09 11:44:34.000 040 422.07 14312.22 54594.09 88888.00 2021-02-09 11:44:35.000 040 422.20 14312.19 54594.01 88888.00 2021-02-09 11:44:36.000 040 422.43 14312.14 54594.25 88888.00 2021-02-09 11:44:37.000 040 422.20 14312.25 54594.24 88888.00 2021-02-09 11:44:38.000 040 422.71 14312.54 54594.04 88888.00 2021-02-09 11:44:39.000 040 422.21 14312.08 54594.22 88888.00 2021-02-09 11:44:40.000 040 422.31 14312.06 54594.15 88888.00 2021-02-09 11:44:41.000 040 422.25 14312.12 54594.26 88888.00 2021-02-09 11:44:42.000 040 424.22 14314.07 54592.17 88888.00 2021-02-09 11:44:43.000 040 422.71 14312.14 54594.16 88888.00 2021-02-09 11:44:44.000 040 422.13 14311.68 54594.33 88888.00 2021-02-09 11:44:45.000 040 422.18 14311.62 54593.86 88888.00 2021-02-09 11:44:46.000 040 422.40 14311.76 54594.36 88888.00 2021-02-09 11:44:47.000 040 422.18 14311.62 54594.49 88888.00 2021-02-09 11:44:48.000 040 424.69 14314.00 54592.11 88888.00 2021-02-09 11:44:49.000 040 422.20 14311.46 54594.26 88888.00 2021-02-09 11:44:50.000 040 421.93 14311.28 54594.09 88888.00 2021-02-09 11:44:51.000 040 422.07 14311.35 54594.17 88888.00 2021-02-09 11:44:52.000 040 422.00 14311.38 54593.99 88888.00 2021-02-09 11:44:53.000 040 422.54 14311.75 54594.15 88888.00 2021-02-09 11:44:54.000 040 422.03 14311.18 54594.09 88888.00 2021-02-09 11:44:55.000 040 421.91 14311.29 54594.20 88888.00 2021-02-09 11:44:56.000 040 421.96 14311.18 54594.17 88888.00 2021-02-09 11:44:57.000 040 421.63 14311.24 54594.17 88888.00 2021-02-09 11:44:58.000 040 422.44 14311.62 54594.15 88888.00 2021-02-09 11:44:59.000 040 421.80 14311.29 54594.18 88888.00 2021-02-09 11:45:00.000 040 421.71 14312.69 54591.02 88888.00 2021-02-09 11:45:01.000 040 423.96 14313.16 54592.20 88888.00 2021-02-09 11:45:02.000 040 422.07 14310.94 54594.16 88888.00 2021-02-09 11:45:03.000 040 422.45 14311.60 54594.27 88888.00 2021-02-09 11:45:04.000 040 421.97 14311.09 54594.25 88888.00 2021-02-09 11:45:05.000 040 421.98 14311.18 54594.21 88888.00 2021-02-09 11:45:06.000 040 421.88 14311.33 54594.11 88888.00 2021-02-09 11:45:07.000 040 424.06 14313.39 54592.09 88888.00 2021-02-09 11:45:08.000 040 422.40 14311.93 54594.27 88888.00 2021-02-09 11:45:09.000 040 422.03 14311.48 54594.15 88888.00 2021-02-09 11:45:10.000 040 421.92 14311.56 54594.26 88888.00 2021-02-09 11:45:11.000 040 421.93 14311.55 54594.20 88888.00 2021-02-09 11:45:12.000 040 422.03 14311.59 54594.11 88888.00 2021-02-09 11:45:13.000 040 422.52 14311.99 54594.28 88888.00 2021-02-09 11:45:14.000 040 422.00 14311.92 54594.26 88888.00 2021-02-09 11:45:15.000 040 421.93 14311.69 54594.37 88888.00 2021-02-09 11:45:16.000 040 421.88 14311.71 54594.25 88888.00 2021-02-09 11:45:17.000 040 422.21 14311.81 54594.46 88888.00 2021-02-09 11:45:18.000 040 422.40 14312.10 54594.20 88888.00 2021-02-09 11:45:19.000 040 421.92 14311.81 54594.44 88888.00 2021-02-09 11:45:20.000 040 421.96 14311.67 54594.27 88888.00 2021-02-09 11:45:21.000 040 421.88 14311.77 54594.24 88888.00 2021-02-09 11:45:22.000 040 421.89 14311.60 54594.34 88888.00 2021-02-09 11:45:23.000 040 422.37 14312.19 54594.27 88888.00 2021-02-09 11:45:24.000 040 421.75 14311.77 54594.45 88888.00 2021-02-09 11:45:25.000 040 421.69 14311.75 54594.53 88888.00 2021-02-09 11:45:26.000 040 421.94 14311.69 54594.20 88888.00 2021-02-09 11:45:27.000 040 422.06 14311.67 54594.39 88888.00 2021-02-09 11:45:28.000 040 422.37 14311.91 54594.34 88888.00 2021-02-09 11:45:29.000 040 421.81 14311.75 54594.45 88888.00 2021-02-09 11:45:30.000 040 421.70 14311.56 54594.53 88888.00 2021-02-09 11:45:31.000 040 423.89 14313.52 54592.14 88888.00 2021-02-09 11:45:32.000 040 421.81 14311.50 54594.31 88888.00 2021-02-09 11:45:33.000 040 422.30 14311.65 54594.32 88888.00 2021-02-09 11:45:34.000 040 421.81 14311.46 54594.26 88888.00 2021-02-09 11:45:35.000 040 421.66 14311.25 54594.32 88888.00 2021-02-09 11:45:36.000 040 423.89 14313.63 54592.25 88888.00 2021-02-09 11:45:37.000 040 421.84 14311.18 54594.21 88888.00 2021-02-09 11:45:38.000 040 422.18 14311.63 54594.34 88888.00 2021-02-09 11:45:39.000 040 421.56 14311.15 54594.32 88888.00 2021-02-09 11:45:40.000 040 421.58 14311.20 54594.43 88888.00 2021-02-09 11:45:41.000 040 421.50 14311.29 54594.29 88888.00 2021-02-09 11:45:42.000 040 421.60 14311.75 54594.28 88888.00 2021-02-09 11:45:43.000 040 422.06 14311.83 54594.23 88888.00 2021-02-09 11:45:44.000 040 421.73 14311.69 54594.50 88888.00 2021-02-09 11:45:45.000 040 421.50 14311.36 54594.41 88888.00 2021-02-09 11:45:46.000 040 421.49 14311.43 54594.28 88888.00 2021-02-09 11:45:47.000 040 421.50 14311.72 54594.28 88888.00 2021-02-09 11:45:48.000 040 422.04 14311.82 54594.26 88888.00 2021-02-09 11:45:49.000 040 421.62 14311.44 54594.34 88888.00 2021-02-09 11:45:50.000 040 421.50 14311.39 54594.39 88888.00 2021-02-09 11:45:51.000 040 421.50 14311.44 54594.39 88888.00 2021-02-09 11:45:52.000 040 421.51 14311.71 54593.90 88888.00 2021-02-09 11:45:53.000 040 422.13 14311.46 54594.51 88888.00 2021-02-09 11:45:54.000 040 421.58 14311.40 54594.37 88888.00 2021-02-09 11:45:55.000 040 424.75 14313.56 54592.30 88888.00 2021-02-09 11:45:56.000 040 422.72 14311.43 54594.40 88888.00 2021-02-09 11:45:57.000 040 421.90 14311.86 54593.89 88888.00 2021-02-09 11:45:58.000 040 421.52 14311.58 54594.20 88888.00 2021-02-09 11:45:59.000 040 421.60 14311.56 54594.31 88888.00 2021-02-09 11:46:00.000 040 421.36 14311.11 54594.47 88888.00 2021-02-09 11:46:01.000 040 423.51 14313.31 54592.06 88888.00 2021-02-09 11:46:02.000 040 421.50 14311.25 54594.27 88888.00 2021-02-09 11:46:03.000 040 421.99 14311.46 54594.26 88888.00 2021-02-09 11:46:04.000 040 421.54 14311.39 54594.32 88888.00 2021-02-09 11:46:05.000 040 421.36 14311.11 54594.45 88888.00 2021-02-09 11:46:06.000 040 421.44 14311.09 54594.18 88888.00 2021-02-09 11:46:07.000 040 421.17 14311.16 54594.29 88888.00 2021-02-09 11:46:08.000 040 421.78 14311.62 54594.24 88888.00 2021-02-09 11:46:09.000 040 421.27 14311.17 54594.20 88888.00 2021-02-09 11:46:10.000 040 421.31 14311.21 54594.38 88888.00 2021-02-09 11:46:11.000 040 421.25 14311.31 54594.34 88888.00 2021-02-09 11:46:12.000 040 421.40 14311.30 54594.19 88888.00 2021-02-09 11:46:13.000 040 421.84 14311.55 54594.25 88888.00 2021-02-09 11:46:14.000 040 421.38 14311.24 54594.29 88888.00 2021-02-09 11:46:15.000 040 421.27 14311.23 54594.31 88888.00 2021-02-09 11:46:16.000 040 421.39 14311.33 54594.33 88888.00 2021-02-09 11:46:17.000 040 421.20 14311.39 54594.26 88888.00 2021-02-09 11:46:18.000 040 421.88 14311.78 54594.28 88888.00 2021-02-09 11:46:19.000 040 421.37 14311.72 54594.22 88888.00 2021-02-09 11:46:20.000 040 421.39 14311.35 54594.40 88888.00 2021-02-09 11:46:21.000 040 421.68 14311.33 54594.36 88888.00 2021-02-09 11:46:22.000 040 421.34 14311.42 54594.36 88888.00 2021-02-09 11:46:23.000 040 422.00 14311.64 54594.30 88888.00 2021-02-09 11:46:24.000 040 421.86 14311.31 54594.34 88888.00 2021-02-09 11:46:25.000 040 421.37 14311.41 54594.54 88888.00 2021-02-09 11:46:26.000 040 423.52 14313.45 54592.35 88888.00 2021-02-09 11:46:27.000 040 421.25 14311.42 54594.44 88888.00 2021-02-09 11:46:28.000 040 423.98 14313.63 54592.34 88888.00 2021-02-09 11:46:29.000 040 421.07 14311.11 54594.53 88888.00 2021-02-09 11:46:30.000 040 421.37 14311.23 54594.62 88888.00 2021-02-09 11:46:31.000 040 421.27 14311.26 54594.44 88888.00 2021-02-09 11:46:32.000 040 421.21 14311.31 54594.60 88888.00 2021-02-09 11:46:33.000 040 421.67 14311.71 54594.67 88888.00 2021-02-09 11:46:34.000 040 420.97 14311.34 54594.43 88888.00 2021-02-09 11:46:35.000 040 421.17 14311.12 54594.56 88888.00 2021-02-09 11:46:36.000 040 421.14 14311.17 54594.52 88888.00 2021-02-09 11:46:37.000 040 421.12 14311.12 54594.37 88888.00 2021-02-09 11:46:38.000 040 421.59 14311.65 54594.60 88888.00 2021-02-09 11:46:39.000 040 421.11 14311.24 54594.41 88888.00 2021-02-09 11:46:40.000 040 420.97 14311.12 54594.52 88888.00 2021-02-09 11:46:41.000 040 421.03 14311.18 54594.55 88888.00 2021-02-09 11:46:42.000 040 421.24 14311.22 54594.45 88888.00 2021-02-09 11:46:43.000 040 421.54 14311.41 54594.42 88888.00 2021-02-09 11:46:44.000 040 421.23 14311.74 54594.77 88888.00 2021-02-09 11:46:45.000 040 421.08 14311.30 54594.61 88888.00 2021-02-09 11:46:46.000 040 421.06 14311.10 54594.39 88888.00 2021-02-09 11:46:47.000 040 421.15 14311.37 54594.51 88888.00 2021-02-09 11:46:48.000 040 421.61 14311.81 54594.40 88888.00 2021-02-09 11:46:49.000 040 421.42 14311.68 54594.59 88888.00 2021-02-09 11:46:50.000 040 421.19 14311.71 54594.62 88888.00 2021-02-09 11:46:51.000 040 421.41 14311.62 54594.73 88888.00 2021-02-09 11:46:52.000 040 421.02 14311.60 54594.70 88888.00 2021-02-09 11:46:53.000 040 421.64 14312.10 54594.69 88888.00 2021-02-09 11:46:54.000 040 421.19 14311.49 54594.66 88888.00 2021-02-09 11:46:55.000 040 424.24 14313.88 54592.65 88888.00 2021-02-09 11:46:56.000 040 422.63 14311.68 54594.82 88888.00 2021-02-09 11:46:57.000 040 421.30 14311.66 54594.83 88888.00 2021-02-09 11:46:58.000 040 421.75 14312.00 54594.83 88888.00 2021-02-09 11:46:59.000 040 421.29 14311.85 54594.82 88888.00 2021-02-09 11:47:00.000 040 421.27 14311.67 54594.87 88888.00 2021-02-09 11:47:01.000 040 423.27 14314.11 54592.82 88888.00 2021-02-09 11:47:02.000 040 423.34 14313.70 54593.32 88888.00 2021-02-09 11:47:03.000 040 421.76 14312.08 54595.03 88888.00 2021-02-09 11:47:04.000 040 421.36 14311.86 54595.01 88888.00 2021-02-09 11:47:05.000 040 421.22 14311.71 54595.05 88888.00 2021-02-09 11:47:06.000 040 421.18 14311.84 54595.07 88888.00 2021-02-09 11:47:07.000 040 421.09 14311.49 54594.99 88888.00 2021-02-09 11:47:08.000 040 421.69 14312.12 54594.94 88888.00 2021-02-09 11:47:09.000 040 421.18 14311.26 54595.08 88888.00 2021-02-09 11:47:10.000 040 421.20 14311.50 54595.12 88888.00 2021-02-09 11:47:11.000 040 421.22 14311.48 54594.92 88888.00 2021-02-09 11:47:12.000 040 420.99 14311.38 54595.12 88888.00 2021-02-09 11:47:13.000 040 421.61 14311.64 54595.15 88888.00 2021-02-09 11:47:14.000 040 421.18 14311.83 54595.02 88888.00 2021-02-09 11:47:15.000 040 421.57 14311.72 54594.89 88888.00 2021-02-09 11:47:16.000 040 421.23 14311.09 54595.13 88888.00 2021-02-09 11:47:17.000 040 420.98 14311.33 54595.02 88888.00 2021-02-09 11:47:18.000 040 421.60 14311.73 54595.11 88888.00 2021-02-09 11:47:19.000 040 421.18 14311.25 54595.15 88888.00 2021-02-09 11:47:20.000 040 421.11 14311.12 54595.21 88888.00 2021-02-09 11:47:21.000 040 421.07 14311.16 54595.11 88888.00 2021-02-09 11:47:22.000 040 420.92 14311.13 54595.01 88888.00 2021-02-09 11:47:23.000 040 421.57 14311.56 54595.10 88888.00 2021-02-09 11:47:24.000 040 421.09 14311.26 54595.08 88888.00 2021-02-09 11:47:25.000 040 421.21 14311.17 54595.11 88888.00 2021-02-09 11:47:26.000 040 421.15 14311.21 54595.09 88888.00 2021-02-09 11:47:27.000 040 422.30 14313.34 54593.04 88888.00 2021-02-09 11:47:28.000 040 422.32 14311.41 54595.14 88888.00 2021-02-09 11:47:29.000 040 421.20 14311.59 54594.75 88888.00 2021-02-09 11:47:30.000 040 421.16 14311.22 54595.21 88888.00 2021-02-09 11:47:31.000 040 421.18 14311.15 54595.13 88888.00 2021-02-09 11:47:32.000 040 421.12 14311.28 54595.21 88888.00 2021-02-09 11:47:33.000 040 423.77 14313.55 54593.15 88888.00 2021-02-09 11:47:34.000 040 421.25 14311.32 54595.21 88888.00 2021-02-09 11:47:35.000 040 421.24 14311.19 54595.31 88888.00 2021-02-09 11:47:36.000 040 421.24 14311.21 54595.22 88888.00 2021-02-09 11:47:37.000 040 421.16 14311.07 54595.43 88888.00 2021-02-09 11:47:38.000 040 421.81 14311.50 54595.27 88888.00 2021-02-09 11:47:39.000 040 421.45 14311.21 54595.08 88888.00 2021-02-09 11:47:40.000 040 421.29 14311.31 54595.18 88888.00 2021-02-09 11:47:41.000 040 421.33 14311.17 54595.21 88888.00 2021-02-09 11:47:42.000 040 421.18 14312.59 54592.21 88888.00 2021-02-09 11:47:43.000 040 423.83 14313.56 54593.34 88888.00 2021-02-09 11:47:44.000 040 421.34 14311.35 54595.20 88888.00 2021-02-09 11:47:45.000 040 421.28 14310.96 54595.38 88888.00 2021-02-09 11:47:46.000 040 421.22 14311.10 54595.34 88888.00 2021-02-09 11:47:47.000 040 421.04 14311.03 54595.45 88888.00 2021-02-09 11:47:48.000 040 421.63 14311.59 54595.21 88888.00 2021-02-09 11:47:49.000 040 423.20 14313.17 54593.29 88888.00 2021-02-09 11:47:50.000 040 421.12 14311.13 54595.48 88888.00 2021-02-09 11:47:51.000 040 421.09 14311.18 54595.43 88888.00 2021-02-09 11:47:52.000 040 421.09 14311.04 54595.50 88888.00 2021-02-09 11:47:53.000 040 421.52 14311.51 54595.43 88888.00 2021-02-09 11:47:54.000 040 421.18 14311.24 54595.54 88888.00 2021-02-09 11:47:55.000 040 421.12 14311.22 54595.46 88888.00 2021-02-09 11:47:56.000 040 421.06 14311.29 54595.52 88888.00 2021-02-09 11:47:57.000 040 421.03 14311.26 54595.47 88888.00 2021-02-09 11:47:58.000 040 421.62 14311.84 54595.42 88888.00 2021-02-09 11:47:59.000 040 421.11 14311.64 54595.46 88888.00 2021-02-09 11:48:00.000 040 421.10 14311.44 54595.71 88888.00 2021-02-09 11:48:01.000 040 421.50 14311.42 54595.46 88888.00 2021-02-09 11:48:02.000 040 421.30 14311.31 54595.62 88888.00 2021-02-09 11:48:03.000 040 421.62 14311.73 54595.36 88888.00 2021-02-09 11:48:04.000 040 423.35 14313.38 54594.52 88888.00 2021-02-09 11:48:05.000 040 421.13 14311.56 54595.62 88888.00 2021-02-09 11:48:06.000 040 421.32 14311.28 54595.71 88888.00 2021-02-09 11:48:07.000 040 421.51 14311.19 54595.75 88888.00 2021-02-09 11:48:08.000 040 421.74 14311.54 54595.79 88888.00 2021-02-09 11:48:09.000 040 421.34 14311.20 54595.69 88888.00 2021-02-09 11:48:10.000 040 421.28 14311.06 54595.75 88888.00 2021-02-09 11:48:11.000 040 421.37 14310.99 54595.78 88888.00 2021-02-09 11:48:12.000 040 421.22 14310.97 54595.96 88888.00 2021-02-09 11:48:13.000 040 421.79 14311.27 54595.89 88888.00 2021-02-09 11:48:14.000 040 423.35 14313.03 54593.67 88888.00 2021-02-09 11:48:15.000 040 421.54 14311.44 54595.53 88888.00 2021-02-09 11:48:16.000 040 421.17 14310.84 54595.83 88888.00 2021-02-09 11:48:17.000 040 421.06 14310.86 54595.90 88888.00 2021-02-09 11:48:18.000 040 421.69 14311.06 54596.03 88888.00 2021-02-09 11:48:19.000 040 421.18 14310.78 54595.81 88888.00 2021-02-09 11:48:20.000 040 423.45 14313.00 54593.71 88888.00 2021-02-09 11:48:21.000 040 421.01 14310.96 54595.80 88888.00 2021-02-09 11:48:22.000 040 421.03 14310.92 54595.84 88888.00 2021-02-09 11:48:23.000 040 421.50 14311.37 54595.77 88888.00 2021-02-09 11:48:24.000 040 421.09 14310.93 54595.83 88888.00 2021-02-09 11:48:25.000 040 420.90 14311.16 54595.78 88888.00 2021-02-09 11:48:26.000 040 421.23 14311.01 54595.82 88888.00 2021-02-09 11:48:27.000 040 420.93 14310.94 54595.90 88888.00 2021-02-09 11:48:28.000 040 421.49 14311.31 54595.49 88888.00 2021-02-09 11:48:29.000 040 420.91 14310.98 54595.78 88888.00 2021-02-09 11:48:30.000 040 421.10 14311.01 54595.82 88888.00 2021-02-09 11:48:31.000 040 421.37 14311.08 54595.89 88888.00 2021-02-09 11:48:32.000 040 421.09 14311.12 54595.97 88888.00 2021-02-09 11:48:33.000 040 421.50 14311.14 54595.77 88888.00 2021-02-09 11:48:34.000 040 423.00 14313.09 54593.71 88888.00 2021-02-09 11:48:35.000 040 420.99 14311.06 54595.85 88888.00 2021-02-09 11:48:36.000 040 421.18 14311.13 54595.84 88888.00 2021-02-09 11:48:37.000 040 421.12 14311.09 54595.77 88888.00 2021-02-09 11:48:38.000 040 421.44 14311.47 54595.88 88888.00 2021-02-09 11:48:39.000 040 421.10 14311.00 54595.89 88888.00 2021-02-09 11:48:40.000 040 423.28 14313.15 54593.82 88888.00 2021-02-09 11:48:41.000 040 421.24 14311.23 54595.56 88888.00 2021-02-09 11:48:42.000 040 421.18 14311.18 54595.83 88888.00 2021-02-09 11:48:43.000 040 421.44 14311.43 54595.92 88888.00 2021-02-09 11:48:44.000 040 420.88 14310.98 54595.90 88888.00 2021-02-09 11:48:45.000 040 421.44 14311.55 54595.69 88888.00 2021-02-09 11:48:46.000 040 420.78 14311.17 54595.92 88888.00 2021-02-09 11:48:47.000 040 420.93 14311.29 54596.04 88888.00 2021-02-09 11:48:48.000 040 421.45 14311.38 54595.96 88888.00 2021-02-09 11:48:49.000 040 420.99 14311.05 54595.96 88888.00 2021-02-09 11:48:50.000 040 421.13 14311.01 54596.01 88888.00 2021-02-09 11:48:51.000 040 421.12 14311.13 54596.03 88888.00 2021-02-09 11:48:52.000 040 420.89 14310.98 54596.03 88888.00 2021-02-09 11:48:53.000 040 421.42 14311.25 54595.85 88888.00 2021-02-09 11:48:54.000 040 421.02 14310.96 54595.97 88888.00 2021-02-09 11:48:55.000 040 421.04 14311.18 54595.80 88888.00 2021-02-09 11:48:56.000 040 421.25 14310.99 54595.69 88888.00 2021-02-09 11:48:57.000 040 421.52 14311.32 54595.61 88888.00 2021-02-09 11:48:58.000 040 420.97 14311.01 54595.75 88888.00 2021-02-09 11:48:59.000 040 420.93 14310.78 54596.10 88888.00 2021-02-09 11:49:00.000 040 420.93 14310.73 54595.98 88888.00 2021-02-09 11:49:01.000 040 421.00 14310.69 54595.98 88888.00 2021-02-09 11:49:02.000 040 420.93 14310.66 54596.05 88888.00 2021-02-09 11:49:03.000 040 421.36 14310.82 54595.90 88888.00 2021-02-09 11:49:04.000 040 421.48 14312.54 54593.78 88888.00 2021-02-09 11:49:05.000 040 421.89 14310.47 54595.63 88888.00 2021-02-09 11:49:06.000 040 420.87 14310.73 54595.90 88888.00 2021-02-09 11:49:07.000 040 420.87 14310.22 54595.78 88888.00 2021-02-09 11:49:08.000 040 421.18 14310.75 54595.83 88888.00 2021-02-09 11:49:09.000 040 420.74 14310.10 54595.84 88888.00 2021-02-09 11:49:10.000 040 422.66 14312.33 54593.95 88888.00 2021-02-09 11:49:11.000 040 420.51 14310.29 54595.52 88888.00 2021-02-09 11:49:12.000 040 420.69 14310.27 54595.86 88888.00 2021-02-09 11:49:13.000 040 420.98 14310.41 54595.88 88888.00 2021-02-09 11:49:14.000 040 420.72 14310.02 54595.69 88888.00 2021-02-09 11:49:15.000 040 420.82 14310.57 54595.49 88888.00 2021-02-09 11:49:16.000 040 420.72 14310.21 54595.63 88888.00 2021-02-09 11:49:17.000 040 420.30 14310.11 54595.77 88888.00 2021-02-09 11:49:18.000 040 422.87 14312.80 54593.54 88888.00 2021-02-09 11:49:19.000 040 420.50 14310.19 54595.85 88888.00 2021-02-09 11:49:20.000 040 420.58 14310.24 54595.36 88888.00 2021-02-09 11:49:21.000 040 420.42 14310.36 54595.60 88888.00 2021-02-09 11:49:22.000 040 420.67 14310.30 54595.71 88888.00 2021-02-09 11:49:23.000 040 420.93 14310.57 54595.48 88888.00 2021-02-09 11:49:24.000 040 422.55 14312.38 54593.50 88888.00 2021-02-09 11:49:25.000 040 420.68 14310.32 54595.78 88888.00 2021-02-09 11:49:26.000 040 420.58 14310.47 54595.66 88888.00 2021-02-09 11:49:27.000 040 420.44 14310.50 54595.75 88888.00 2021-02-09 11:49:28.000 040 421.14 14310.67 54595.65 88888.00 2021-02-09 11:49:29.000 040 420.64 14310.37 54595.71 88888.00 2021-02-09 11:49:30.000 040 420.61 14310.42 54595.74 88888.00 2021-02-09 11:49:31.000 040 420.71 14310.47 54595.63 88888.00 2021-02-09 11:49:32.000 040 421.07 14310.36 54595.65 88888.00 2021-02-09 11:49:33.000 040 421.31 14310.54 54595.71 88888.00 2021-02-09 11:49:34.000 040 420.88 14310.27 54595.80 88888.00 2021-02-09 11:49:35.000 040 420.91 14310.53 54595.75 88888.00 2021-02-09 11:49:36.000 040 421.00 14310.33 54595.69 88888.00 2021-02-09 11:49:37.000 040 421.03 14310.28 54595.76 88888.00 2021-02-09 11:49:38.000 040 421.28 14310.24 54595.81 88888.00 2021-02-09 11:49:39.000 040 420.71 14310.19 54595.86 88888.00 2021-02-09 11:49:40.000 040 420.95 14310.27 54595.78 88888.00 2021-02-09 11:49:41.000 040 420.67 14310.35 54595.73 88888.00 2021-02-09 11:49:42.000 040 420.58 14310.08 54595.77 88888.00 2021-02-09 11:49:43.000 040 421.10 14310.17 54595.62 88888.00 2021-02-09 11:49:44.000 040 420.51 14309.95 54595.66 88888.00 2021-02-09 11:49:45.000 040 420.50 14309.95 54595.65 88888.00 2021-02-09 11:49:46.000 040 420.78 14309.97 54595.62 88888.00 2021-02-09 11:49:47.000 040 420.45 14309.72 54595.49 88888.00 2021-02-09 11:49:48.000 040 420.84 14309.86 54594.51 88888.00 2021-02-09 11:49:49.000 040 422.27 14311.71 54594.86 88888.00 2021-02-09 11:49:50.000 040 420.05 14309.85 54595.30 88888.00 2021-02-09 11:49:51.000 040 420.14 14309.54 54595.38 88888.00 2021-02-09 11:49:52.000 040 420.18 14309.78 54595.36 88888.00 2021-02-09 11:49:53.000 040 422.53 14311.49 54593.13 88888.00 2021-02-09 11:49:54.000 040 419.99 14309.41 54595.50 88888.00 2021-02-09 11:49:55.000 040 419.90 14309.36 54595.34 88888.00 2021-02-09 11:49:56.000 040 420.11 14310.22 54594.82 88888.00 2021-02-09 11:49:57.000 040 422.28 14312.26 54592.77 88888.00 2021-02-09 11:49:58.000 040 420.43 14310.28 54594.79 88888.00 2021-02-09 11:49:59.000 040 420.31 14310.20 54594.65 88888.00 2021-02-09 11:50:00.000 040 420.34 14310.29 54594.80 88888.00 2021-02-09 11:50:01.000 040 420.14 14310.29 54594.74 88888.00 2021-02-09 11:50:02.000 040 422.62 14312.40 54592.38 88888.00 2021-02-09 11:50:03.000 040 420.20 14310.37 54594.81 88888.00 2021-02-09 11:50:04.000 040 420.23 14310.46 54594.71 88888.00 2021-02-09 11:50:05.000 040 420.53 14310.49 54594.73 88888.00 2021-02-09 11:50:06.000 040 420.34 14310.59 54594.71 88888.00 2021-02-09 11:50:07.000 040 420.66 14310.64 54594.51 88888.00 2021-02-09 11:50:08.000 040 422.48 14312.82 54592.71 88888.00 2021-02-09 11:50:09.000 040 423.03 14312.87 54592.65 88888.00 2021-02-09 11:50:10.000 040 420.37 14310.90 54594.76 88888.00 2021-02-09 11:50:11.000 040 420.43 14310.94 54594.81 88888.00 2021-02-09 11:50:12.000 040 420.52 14310.91 54594.51 88888.00 2021-02-09 11:50:13.000 040 420.61 14310.97 54594.85 88888.00 2021-02-09 11:50:14.000 040 420.61 14310.97 54594.81 88888.00 2021-02-09 11:50:15.000 040 422.54 14313.01 54592.78 88888.00 2021-02-09 11:50:16.000 040 420.43 14310.95 54594.91 88888.00 2021-02-09 11:50:17.000 040 420.43 14310.92 54594.77 88888.00 2021-02-09 11:50:18.000 040 420.49 14310.88 54594.99 88888.00 2021-02-09 11:50:19.000 040 420.44 14310.77 54594.95 88888.00 2021-02-09 11:50:20.000 040 420.59 14310.77 54594.94 88888.00 2021-02-09 11:50:21.000 040 420.29 14312.71 54592.75 88888.00 2021-02-09 11:50:22.000 040 422.38 14310.74 54594.66 88888.00 2021-02-09 11:50:23.000 040 420.74 14310.64 54594.99 88888.00 2021-02-09 11:50:24.000 040 420.18 14310.46 54594.92 88888.00 2021-02-09 11:50:25.000 040 420.43 14310.49 54594.95 88888.00 2021-02-09 11:50:26.000 040 420.25 14310.49 54592.83 88888.00 2021-02-09 11:50:27.000 040 422.25 14312.44 54592.56 88888.00 2021-02-09 11:50:28.000 040 420.43 14310.38 54594.96 88888.00 2021-02-09 11:50:29.000 040 420.24 14310.24 54594.91 88888.00 2021-02-09 11:50:30.000 040 420.35 14309.87 54595.22 88888.00 2021-02-09 11:50:31.000 040 419.59 14309.35 54595.39 88888.00 2021-02-09 11:50:32.000 040 419.73 14309.32 54595.44 88888.00 2021-02-09 11:50:33.000 040 420.14 14309.48 54595.18 88888.00 2021-02-09 11:50:34.000 040 419.63 14309.27 54595.42 88888.00 2021-02-09 11:50:35.000 040 419.73 14309.46 54595.39 88888.00 2021-02-09 11:50:36.000 040 419.48 14309.38 54595.21 88888.00 2021-02-09 11:50:37.000 040 421.52 14311.39 54593.25 88888.00 2021-02-09 11:50:38.000 040 420.04 14309.39 54595.38 88888.00 2021-02-09 11:50:39.000 040 419.63 14309.34 54595.33 88888.00 2021-02-09 11:50:40.000 040 419.67 14309.54 54595.28 88888.00 2021-02-09 11:50:41.000 040 419.35 14309.46 54595.24 88888.00 2021-02-09 11:50:42.000 040 419.55 14309.52 54595.44 88888.00 2021-02-09 11:50:43.000 040 422.03 14311.69 54593.19 88888.00 2021-02-09 11:50:44.000 040 419.55 14309.59 54595.25 88888.00 2021-02-09 11:50:45.000 040 419.55 14309.62 54595.33 88888.00 2021-02-09 11:50:46.000 040 419.40 14309.39 54594.86 88888.00 2021-02-09 11:50:47.000 040 419.58 14309.48 54595.35 88888.00 2021-02-09 11:50:48.000 040 420.08 14309.54 54595.31 88888.00 2021-02-09 11:50:49.000 040 419.67 14309.59 54595.27 88888.00 2021-02-09 11:50:50.000 040 419.70 14309.46 54595.44 88888.00 2021-02-09 11:50:51.000 040 419.39 14309.48 54595.29 88888.00 2021-02-09 11:50:52.000 040 421.41 14311.50 54593.19 88888.00 2021-02-09 11:50:53.000 040 420.18 14309.86 54595.31 88888.00 2021-02-09 11:50:54.000 040 419.86 14309.97 54595.23 88888.00 2021-02-09 11:50:55.000 040 419.51 14309.70 54595.30 88888.00 2021-02-09 11:50:56.000 040 419.42 14309.70 54594.84 88888.00 2021-02-09 11:50:57.000 040 421.42 14311.82 54593.24 88888.00 2021-02-09 11:50:58.000 040 422.00 14312.06 54593.10 88888.00 2021-02-09 11:50:59.000 040 419.76 14309.91 54595.46 88888.00 2021-02-09 11:51:00.000 040 419.55 14309.86 54595.31 88888.00 2021-02-09 11:51:01.000 040 419.30 14309.77 54595.54 88888.00 2021-02-09 11:51:02.000 040 419.50 14309.90 54595.48 88888.00 2021-02-09 11:51:03.000 040 419.97 14309.81 54595.38 88888.00 2021-02-09 11:51:04.000 040 421.48 14311.97 54593.37 88888.00 2021-02-09 11:51:05.000 040 419.38 14309.75 54595.49 88888.00 2021-02-09 11:51:06.000 040 419.33 14309.71 54595.56 88888.00 2021-02-09 11:51:07.000 040 419.38 14309.70 54595.52 88888.00 2021-02-09 11:51:08.000 040 419.96 14309.92 54595.10 88888.00 2021-02-09 11:51:09.000 040 419.40 14309.64 54595.40 88888.00 2021-02-09 11:51:10.000 040 421.39 14311.61 54593.46 88888.00 2021-02-09 11:51:11.000 040 419.48 14309.51 54595.58 88888.00 2021-02-09 11:51:12.000 040 419.42 14309.47 54595.46 88888.00 2021-02-09 11:51:13.000 040 419.98 14309.68 54595.17 88888.00 2021-02-09 11:51:14.000 040 419.29 14309.46 54595.53 88888.00 2021-02-09 11:51:15.000 040 419.38 14309.31 54595.40 88888.00 2021-02-09 11:51:16.000 040 419.42 14309.30 54595.46 88888.00 2021-02-09 11:51:17.000 040 419.62 14309.28 54595.49 88888.00 2021-02-09 11:51:18.000 040 419.99 14309.36 54595.39 88888.00 2021-02-09 11:51:19.000 040 419.28 14309.16 54595.26 88888.00 2021-02-09 11:51:20.000 040 419.48 14309.18 54595.27 88888.00 2021-02-09 11:51:21.000 040 419.32 14309.08 54595.57 88888.00 2021-02-09 11:51:22.000 040 419.40 14309.10 54595.40 88888.00 2021-02-09 11:51:23.000 040 422.00 14311.24 54593.27 88888.00 2021-02-09 11:51:24.000 040 419.65 14309.01 54595.26 88888.00 2021-02-09 11:51:25.000 040 419.70 14309.25 54595.34 88888.00 2021-02-09 11:51:26.000 040 419.50 14309.04 54595.24 88888.00 2021-02-09 11:51:27.000 040 419.27 14308.98 54595.40 88888.00 2021-02-09 11:51:28.000 040 422.00 14311.25 54593.16 88888.00 2021-02-09 11:51:29.000 040 421.49 14311.03 54593.26 88888.00 2021-02-09 11:51:30.000 040 419.71 14308.91 54595.28 88888.00 2021-02-09 11:51:31.000 040 419.24 14308.86 54595.43 88888.00 2021-02-09 11:51:32.000 040 419.42 14308.94 54595.28 88888.00 2021-02-09 11:51:33.000 040 419.87 14309.03 54595.35 88888.00 2021-02-09 11:51:34.000 040 419.36 14308.98 54595.42 88888.00 2021-02-09 11:51:35.000 040 419.36 14309.04 54595.36 88888.00 2021-02-09 11:51:36.000 040 419.38 14309.06 54595.33 88888.00 2021-02-09 11:51:37.000 040 419.36 14309.35 54595.35 88888.00 2021-02-09 11:51:38.000 040 419.92 14309.48 54595.36 88888.00 2021-02-09 11:51:39.000 040 419.54 14309.40 54595.36 88888.00 2021-02-09 11:51:40.000 040 419.44 14309.11 54595.35 88888.00 2021-02-09 11:51:41.000 040 419.46 14309.14 54595.40 88888.00 2021-02-09 11:51:42.000 040 419.31 14309.28 54595.45 88888.00 2021-02-09 11:51:43.000 040 419.93 14309.34 54595.38 88888.00 2021-02-09 11:51:44.000 040 419.45 14309.28 54595.39 88888.00 2021-02-09 11:51:45.000 040 419.41 14309.29 54595.41 88888.00 2021-02-09 11:51:46.000 040 419.57 14309.25 54595.52 88888.00 2021-02-09 11:51:47.000 040 419.38 14309.32 54595.17 88888.00 2021-02-09 11:51:48.000 040 420.05 14309.42 54595.03 88888.00 2021-02-09 11:51:49.000 040 419.68 14309.50 54595.45 88888.00 2021-02-09 11:51:50.000 040 419.86 14309.37 54595.46 88888.00 2021-02-09 11:51:51.000 040 419.47 14309.40 54595.49 88888.00 2021-02-09 11:51:52.000 040 419.46 14309.17 54595.52 88888.00 2021-02-09 11:51:53.000 040 420.00 14309.45 54595.46 88888.00 2021-02-09 11:51:54.000 040 419.67 14309.33 54595.65 88888.00 2021-02-09 11:51:55.000 040 419.48 14309.52 54595.50 88888.00 2021-02-09 11:51:56.000 040 419.50 14309.21 54595.59 88888.00 2021-02-09 11:51:57.000 040 419.65 14309.45 54595.52 88888.00 2021-02-09 11:51:58.000 040 420.05 14309.50 54595.42 88888.00 2021-02-09 11:51:59.000 040 419.64 14309.22 54595.43 88888.00 2021-02-09 11:52:00.000 040 421.42 14311.29 54593.44 88888.00 2021-02-09 11:52:01.000 040 419.50 14309.24 54595.49 88888.00 2021-02-09 11:52:02.000 040 419.67 14309.32 54595.28 88888.00 2021-02-09 11:52:03.000 040 420.11 14309.38 54595.43 88888.00 2021-02-09 11:52:04.000 040 421.86 14311.31 54593.13 88888.00 2021-02-09 11:52:05.000 040 419.86 14309.23 54595.58 88888.00 2021-02-09 11:52:06.000 040 421.67 14311.16 54593.47 88888.00 2021-02-09 11:52:07.000 040 419.76 14309.21 54595.45 88888.00 2021-02-09 11:52:08.000 040 420.18 14309.45 54595.37 88888.00 2021-02-09 11:52:09.000 040 419.79 14309.41 54595.49 88888.00 2021-02-09 11:52:10.000 040 419.63 14309.25 54595.53 88888.00 2021-02-09 11:52:11.000 040 419.69 14309.11 54595.63 88888.00 2021-02-09 11:52:12.000 040 420.02 14309.08 54595.36 88888.00 2021-02-09 11:52:13.000 040 420.18 14309.11 54595.45 88888.00 2021-02-09 11:52:14.000 040 419.71 14308.94 54595.57 88888.00 2021-02-09 11:52:15.000 040 419.79 14309.02 54595.53 88888.00 2021-02-09 11:52:16.000 040 419.74 14309.17 54595.64 88888.00 2021-02-09 11:52:17.000 040 420.02 14308.98 54595.53 88888.00 2021-02-09 11:52:18.000 040 420.29 14309.19 54595.52 88888.00 2021-02-09 11:52:19.000 040 419.78 14308.88 54595.55 88888.00 2021-02-09 11:52:20.000 040 419.75 14308.81 54595.47 88888.00 2021-02-09 11:52:21.000 040 419.74 14308.79 54595.50 88888.00 2021-02-09 11:52:22.000 040 419.80 14308.87 54595.49 88888.00 2021-02-09 11:52:23.000 040 420.33 14309.14 54595.41 88888.00 2021-02-09 11:52:24.000 040 419.72 14308.85 54595.52 88888.00 2021-02-09 11:52:25.000 040 419.74 14308.89 54595.45 88888.00 2021-02-09 11:52:26.000 040 419.77 14308.84 54595.42 88888.00 2021-02-09 11:52:27.000 040 419.81 14308.84 54595.46 88888.00 2021-02-09 11:52:28.000 040 420.08 14308.91 54595.21 88888.00 2021-02-09 11:52:29.000 040 419.85 14308.81 54595.44 88888.00 2021-02-09 11:52:30.000 040 419.62 14308.76 54595.37 88888.00 2021-02-09 11:52:31.000 040 419.56 14308.85 54595.39 88888.00 2021-02-09 11:52:32.000 040 419.57 14308.93 54595.39 88888.00 2021-02-09 11:52:33.000 040 420.04 14308.94 54595.44 88888.00 2021-02-09 11:52:34.000 040 419.44 14308.78 54593.25 88888.00 2021-02-09 11:52:35.000 040 421.54 14309.92 54595.43 88888.00 2021-02-09 11:52:36.000 040 419.33 14308.60 54595.31 88888.00 2021-02-09 11:52:37.000 040 419.55 14308.88 54595.28 88888.00 2021-02-09 11:52:38.000 040 419.93 14308.89 54595.24 88888.00 2021-02-09 11:52:39.000 040 419.49 14308.55 54594.50 88888.00 2021-02-09 11:52:40.000 040 421.38 14310.65 54593.19 88888.00 2021-02-09 11:52:41.000 040 419.23 14308.61 54595.26 88888.00 2021-02-09 11:52:42.000 040 419.36 14308.66 54595.37 88888.00 2021-02-09 11:52:43.000 040 419.75 14308.67 54595.14 88888.00 2021-02-09 11:52:44.000 040 419.21 14308.79 54595.14 88888.00 2021-02-09 11:52:45.000 040 419.59 14309.18 54595.19 88888.00 2021-02-09 11:52:46.000 040 419.39 14308.85 54595.04 88888.00 2021-02-09 11:52:47.000 040 419.17 14308.75 54595.35 88888.00 2021-02-09 11:52:48.000 040 419.46 14308.95 54595.25 88888.00 2021-02-09 11:52:49.000 040 419.42 14308.88 54595.32 88888.00 2021-02-09 11:52:50.000 040 419.23 14309.06 54595.30 88888.00 2021-02-09 11:52:51.000 040 419.34 14309.97 54592.13 88888.00 2021-02-09 11:52:52.000 040 421.19 14311.18 54593.31 88888.00 2021-02-09 11:52:53.000 040 419.75 14309.04 54595.35 88888.00 2021-02-09 11:52:54.000 040 419.42 14309.13 54595.33 88888.00 2021-02-09 11:52:55.000 040 419.26 14309.51 54595.46 88888.00 2021-02-09 11:52:56.000 040 419.23 14309.04 54595.41 88888.00 2021-02-09 11:52:57.000 040 419.28 14309.13 54595.31 88888.00 2021-02-09 11:52:58.000 040 421.80 14311.22 54593.35 88888.00 2021-02-09 11:52:59.000 040 419.38 14309.05 54595.31 88888.00 2021-02-09 11:53:00.000 040 418.97 14308.86 54595.45 88888.00 2021-02-09 11:53:01.000 040 419.40 14308.99 54595.46 88888.00 2021-02-09 11:53:02.000 040 419.18 14309.09 54595.47 88888.00 2021-02-09 11:53:03.000 040 419.67 14309.11 54595.39 88888.00 2021-02-09 11:53:04.000 040 419.11 14308.92 54595.52 88888.00 2021-02-09 11:53:05.000 040 419.03 14309.43 54595.40 88888.00 2021-02-09 11:53:06.000 040 419.21 14308.90 54595.35 88888.00 2021-02-09 11:53:07.000 040 419.10 14309.03 54595.36 88888.00 2021-02-09 11:53:08.000 040 419.59 14309.29 54595.46 88888.00 2021-02-09 11:53:09.000 040 419.17 14309.17 54595.24 88888.00 2021-02-09 11:53:10.000 040 419.11 14308.79 54595.35 88888.00 2021-02-09 11:53:11.000 040 419.17 14309.06 54595.25 88888.00 2021-02-09 11:53:12.000 040 419.01 14309.22 54595.43 88888.00 2021-02-09 11:53:13.000 040 419.53 14309.29 54595.37 88888.00 2021-02-09 11:53:14.000 040 419.08 14309.15 54595.38 88888.00 2021-02-09 11:53:15.000 040 418.91 14309.20 54595.14 88888.00 2021-02-09 11:53:16.000 040 419.27 14309.12 54595.39 88888.00 2021-02-09 11:53:17.000 040 418.99 14309.18 54595.34 88888.00 2021-02-09 11:53:18.000 040 419.58 14309.25 54595.30 88888.00 2021-02-09 11:53:19.000 040 419.10 14309.13 54595.27 88888.00 2021-02-09 11:53:20.000 040 419.23 14309.21 54595.14 88888.00 2021-02-09 11:53:21.000 040 419.41 14308.96 54595.37 88888.00 2021-02-09 11:53:22.000 040 421.40 14311.14 54593.27 88888.00 2021-02-09 11:53:23.000 040 419.85 14309.22 54595.30 88888.00 2021-02-09 11:53:24.000 040 419.27 14309.04 54595.35 88888.00 2021-02-09 11:53:25.000 040 419.10 14309.26 54595.45 88888.00 2021-02-09 11:53:26.000 040 419.42 14308.77 54595.42 88888.00 2021-02-09 11:53:27.000 040 419.74 14308.82 54595.33 88888.00 2021-02-09 11:53:28.000 040 422.05 14311.04 54593.19 88888.00 2021-02-09 11:53:29.000 040 419.39 14308.62 54595.23 88888.00 2021-02-09 11:53:30.000 040 419.92 14308.62 54595.24 88888.00 2021-02-09 11:53:31.000 040 419.55 14308.44 54595.23 88888.00 2021-02-09 11:53:32.000 040 419.36 14308.74 54595.22 88888.00 2021-02-09 11:53:33.000 040 420.02 14308.80 54595.31 88888.00 2021-02-09 11:53:34.000 040 419.41 14308.57 54595.21 88888.00 2021-02-09 11:53:35.000 040 419.17 14308.66 54595.23 88888.00 2021-02-09 11:53:36.000 040 419.42 14308.59 54595.27 88888.00 2021-02-09 11:53:37.000 040 419.75 14308.66 54595.27 88888.00 2021-02-09 11:53:38.000 040 420.00 14310.95 54592.07 88888.00 2021-02-09 11:53:39.000 040 421.43 14310.69 54594.16 88888.00 2021-02-09 11:53:40.000 040 419.93 14308.73 54595.08 88888.00 2021-02-09 11:53:41.000 040 419.46 14308.66 54595.12 88888.00 2021-02-09 11:53:42.000 040 419.83 14308.70 54595.21 88888.00 2021-02-09 11:53:43.000 040 419.94 14308.89 54595.24 88888.00 2021-02-09 11:53:44.000 040 421.34 14310.77 54592.88 88888.00 2021-02-09 11:53:45.000 040 419.56 14308.79 54595.14 88888.00 2021-02-09 11:53:46.000 040 419.72 14308.62 54595.10 88888.00 2021-02-09 11:53:47.000 040 419.57 14308.91 54595.24 88888.00 2021-02-09 11:53:48.000 040 420.06 14309.08 54595.19 88888.00 2021-02-09 11:53:49.000 040 419.58 14308.74 54595.11 88888.00 2021-02-09 11:53:50.000 040 419.54 14308.74 54595.05 88888.00 2021-02-09 11:53:51.000 040 419.69 14308.78 54595.16 88888.00 2021-02-09 11:53:52.000 040 419.67 14309.03 54594.91 88888.00 2021-02-09 11:53:53.000 040 420.14 14308.66 54595.08 88888.00 2021-02-09 11:53:54.000 040 419.63 14308.67 54595.10 88888.00 2021-02-09 11:53:55.000 040 419.65 14308.79 54595.08 88888.00 2021-02-09 11:53:56.000 040 419.81 14308.72 54595.09 88888.00 2021-02-09 11:53:57.000 040 419.89 14308.81 54595.18 88888.00 2021-02-09 11:53:58.000 040 420.11 14308.82 54595.21 88888.00 2021-02-09 11:53:59.000 040 419.57 14308.80 54595.20 88888.00 2021-02-09 11:54:00.000 040 419.78 14308.74 54595.03 88888.00 2021-02-09 11:54:01.000 040 419.67 14308.57 54595.02 88888.00 2021-02-09 11:54:02.000 040 419.53 14308.72 54595.16 88888.00 2021-02-09 11:54:03.000 040 420.09 14308.63 54595.10 88888.00 2021-02-09 11:54:04.000 040 419.55 14308.64 54594.87 88888.00 2021-02-09 11:54:05.000 040 419.42 14308.74 54595.07 88888.00 2021-02-09 11:54:06.000 040 419.52 14308.73 54594.99 88888.00 2021-02-09 11:54:07.000 040 419.26 14308.67 54595.08 88888.00 2021-02-09 11:54:08.000 040 420.07 14308.92 54595.04 88888.00 2021-02-09 11:54:09.000 040 421.57 14310.79 54592.94 88888.00 2021-02-09 11:54:10.000 040 419.43 14309.27 54594.89 88888.00 2021-02-09 11:54:11.000 040 419.38 14308.81 54595.11 88888.00 2021-02-09 11:54:12.000 040 419.43 14308.62 54595.11 88888.00 2021-02-09 11:54:13.000 040 419.91 14309.04 54595.18 88888.00 2021-02-09 11:54:14.000 040 419.63 14308.71 54595.12 88888.00 2021-02-09 11:54:15.000 040 421.49 14310.94 54592.99 88888.00 2021-02-09 11:54:16.000 040 419.60 14308.84 54595.06 88888.00 2021-02-09 11:54:17.000 040 419.45 14308.90 54595.11 88888.00 2021-02-09 11:54:18.000 040 419.92 14308.89 54595.18 88888.00 2021-02-09 11:54:19.000 040 419.34 14308.85 54595.14 88888.00 2021-02-09 11:54:20.000 040 419.28 14308.85 54595.01 88888.00 2021-02-09 11:54:21.000 040 419.27 14308.98 54594.96 88888.00 2021-02-09 11:54:22.000 040 419.27 14309.04 54595.09 88888.00 2021-02-09 11:54:23.000 040 419.89 14309.04 54595.17 88888.00 2021-02-09 11:54:24.000 040 419.52 14309.07 54595.08 88888.00 2021-02-09 11:54:25.000 040 419.18 14308.88 54594.99 88888.00 2021-02-09 11:54:26.000 040 419.36 14309.29 54595.19 88888.00 2021-02-09 11:54:27.000 040 419.38 14309.30 54595.19 88888.00 2021-02-09 11:54:28.000 040 419.80 14309.38 54595.22 88888.00 2021-02-09 11:54:29.000 040 419.28 14309.52 54595.18 88888.00 2021-02-09 11:54:30.000 040 422.40 14311.50 54593.11 88888.00 2021-02-09 11:54:31.000 040 420.27 14309.31 54595.33 88888.00 2021-02-09 11:54:32.000 040 419.39 14309.54 54595.20 88888.00 2021-02-09 11:54:33.000 040 419.90 14309.54 54595.13 88888.00 2021-02-09 11:54:34.000 040 419.43 14309.68 54595.29 88888.00 2021-02-09 11:54:35.000 040 419.48 14310.16 54595.28 88888.00 2021-02-09 11:54:36.000 040 421.66 14311.76 54593.22 88888.00 2021-02-09 11:54:37.000 040 419.34 14309.68 54595.11 88888.00 2021-02-09 11:54:38.000 040 420.04 14309.75 54595.42 88888.00 2021-02-09 11:54:39.000 040 419.38 14309.46 54595.33 88888.00 2021-02-09 11:54:40.000 040 419.54 14309.63 54595.31 88888.00 2021-02-09 11:54:41.000 040 419.69 14309.66 54595.61 88888.00 2021-02-09 11:54:42.000 040 419.71 14309.57 54595.34 88888.00 2021-02-09 11:54:43.000 040 420.25 14309.54 54595.47 88888.00 2021-02-09 11:54:44.000 040 419.96 14309.50 54595.54 88888.00 2021-02-09 11:54:45.000 040 419.74 14309.42 54594.29 88888.00 2021-02-09 11:54:46.000 040 421.95 14311.48 54595.37 88888.00 2021-02-09 11:54:47.000 040 419.89 14309.41 54595.39 88888.00 2021-02-09 11:54:48.000 040 420.42 14309.29 54595.46 88888.00 2021-02-09 11:54:49.000 040 420.14 14309.23 54595.46 88888.00 2021-02-09 11:54:50.000 040 419.87 14309.14 54595.46 88888.00 2021-02-09 11:54:51.000 040 420.11 14309.30 54595.39 88888.00 2021-02-09 11:54:52.000 040 419.89 14309.62 54595.52 88888.00 2021-02-09 11:54:53.000 040 420.36 14309.21 54595.46 88888.00 2021-02-09 11:54:54.000 040 420.09 14309.46 54595.37 88888.00 2021-02-09 11:54:55.000 040 419.78 14309.29 54595.27 88888.00 2021-02-09 11:54:56.000 040 419.78 14309.21 54595.32 88888.00 2021-02-09 11:54:57.000 040 419.48 14309.70 54595.36 88888.00 2021-02-09 11:54:58.000 040 420.17 14309.28 54595.40 88888.00 2021-02-09 11:54:59.000 040 419.62 14309.26 54595.39 88888.00 2021-02-09 11:55:00.000 040 419.49 14309.30 54595.55 88888.00 2021-02-09 11:55:01.000 040 424.14 14311.51 54593.22 88888.00 2021-02-09 11:55:02.000 040 419.67 14309.31 54595.29 88888.00 2021-02-09 11:55:03.000 040 420.09 14309.42 54595.39 88888.00 2021-02-09 11:55:04.000 040 419.70 14309.38 54595.36 88888.00 2021-02-09 11:55:05.000 040 419.72 14309.37 54595.20 88888.00 2021-02-09 11:55:06.000 040 419.80 14309.44 54595.14 88888.00 2021-02-09 11:55:07.000 040 421.82 14311.46 54593.19 88888.00 2021-02-09 11:55:08.000 040 420.20 14309.35 54595.39 88888.00 2021-02-09 11:55:09.000 040 419.67 14309.33 54595.49 88888.00 2021-02-09 11:55:10.000 040 419.61 14309.23 54595.30 88888.00 2021-02-09 11:55:11.000 040 419.59 14309.22 54595.25 88888.00 2021-02-09 11:55:12.000 040 419.81 14309.07 54595.27 88888.00 2021-02-09 11:55:13.000 040 420.30 14309.43 54595.25 88888.00 2021-02-09 11:55:14.000 040 419.87 14309.54 54595.27 88888.00 2021-02-09 11:55:15.000 040 419.84 14309.29 54595.27 88888.00 2021-02-09 11:55:16.000 040 419.85 14309.33 54595.36 88888.00 2021-02-09 11:55:17.000 040 419.93 14309.37 54595.23 88888.00 2021-02-09 11:55:18.000 040 420.33 14309.52 54595.39 88888.00 2021-02-09 11:55:19.000 040 419.70 14309.39 54593.58 88888.00 2021-02-09 11:55:20.000 040 421.77 14311.52 54593.78 88888.00 2021-02-09 11:55:21.000 040 419.72 14309.61 54595.34 88888.00 2021-02-09 11:55:22.000 040 419.74 14309.88 54594.89 88888.00 2021-02-09 11:55:23.000 040 420.18 14309.91 54595.37 88888.00 2021-02-09 11:55:24.000 040 419.89 14309.75 54595.33 88888.00 2021-02-09 11:55:25.000 040 419.52 14309.73 54595.40 88888.00 2021-02-09 11:55:26.000 040 421.65 14312.04 54593.33 88888.00 2021-02-09 11:55:27.000 040 419.55 14309.97 54595.41 88888.00 2021-02-09 11:55:28.000 040 419.86 14309.80 54595.49 88888.00 2021-02-09 11:55:29.000 040 419.22 14309.95 54595.34 88888.00 2021-02-09 11:55:30.000 040 419.32 14310.00 54595.36 88888.00 2021-02-09 11:55:31.000 040 419.36 14310.03 54595.51 88888.00 2021-02-09 11:55:32.000 040 421.50 14312.08 54593.35 88888.00 2021-02-09 11:55:33.000 040 419.91 14310.23 54595.48 88888.00 2021-02-09 11:55:34.000 040 419.70 14310.44 54595.42 88888.00 2021-02-09 11:55:35.000 040 419.38 14310.24 54595.60 88888.00 2021-02-09 11:55:36.000 040 419.66 14310.28 54595.65 88888.00 2021-02-09 11:55:37.000 040 421.53 14312.42 54593.43 88888.00 2021-02-09 11:55:38.000 040 422.14 14312.61 54593.51 88888.00 2021-02-09 11:55:39.000 040 419.35 14310.62 54595.41 88888.00 2021-02-09 11:55:40.000 040 419.49 14310.25 54595.51 88888.00 2021-02-09 11:55:41.000 040 419.50 14310.42 54595.47 88888.00 2021-02-09 11:55:42.000 040 420.12 14310.40 54595.77 88888.00 2021-02-09 11:55:43.000 040 420.25 14310.61 54595.75 88888.00 2021-02-09 11:55:44.000 040 419.74 14310.61 54595.82 88888.00 2021-02-09 11:55:45.000 040 419.93 14310.24 54595.91 88888.00 2021-02-09 11:55:46.000 040 419.94 14310.24 54595.87 88888.00 2021-02-09 11:55:47.000 040 419.74 14310.27 54595.76 88888.00 2021-02-09 11:55:48.000 040 420.39 14310.30 54595.65 88888.00 2021-02-09 11:55:49.000 040 419.75 14309.98 54595.54 88888.00 2021-02-09 11:55:50.000 040 419.55 14310.25 54595.89 88888.00 2021-02-09 11:55:51.000 040 419.62 14310.16 54595.74 88888.00 2021-02-09 11:55:52.000 040 420.21 14311.66 54593.79 88888.00 2021-02-09 11:55:53.000 040 422.35 14310.08 54595.83 88888.00 2021-02-09 11:55:54.000 040 419.83 14310.45 54595.78 88888.00 2021-02-09 11:55:55.000 040 419.61 14310.15 54595.88 88888.00 2021-02-09 11:55:56.000 040 419.68 14310.37 54595.88 88888.00 2021-02-09 11:55:57.000 040 419.93 14310.13 54595.95 88888.00 2021-02-09 11:55:58.000 040 422.24 14312.13 54593.76 88888.00 2021-02-09 11:55:59.000 040 419.67 14310.02 54595.83 88888.00 2021-02-09 11:56:00.000 040 419.68 14309.86 54595.77 88888.00 2021-02-09 11:56:01.000 040 419.35 14310.01 54595.66 88888.00 2021-02-09 11:56:02.000 040 419.67 14310.50 54595.70 88888.00 2021-02-09 11:56:03.000 040 420.07 14310.02 54595.84 88888.00 2021-02-09 11:56:04.000 040 419.86 14310.05 54595.76 88888.00 2021-02-09 11:56:05.000 040 419.36 14310.05 54595.77 88888.00 2021-02-09 11:56:06.000 040 419.70 14309.96 54595.86 88888.00 2021-02-09 11:56:07.000 040 419.88 14310.11 54595.69 88888.00 2021-02-09 11:56:08.000 040 420.08 14310.13 54592.75 88888.00 2021-02-09 11:56:09.000 040 421.75 14312.22 54593.58 88888.00 2021-02-09 11:56:10.000 040 419.66 14310.11 54595.65 88888.00 2021-02-09 11:56:11.000 040 419.78 14310.48 54595.64 88888.00 2021-02-09 11:56:12.000 040 419.69 14310.58 54595.58 88888.00 2021-02-09 11:56:13.000 040 420.28 14310.27 54595.66 88888.00 2021-02-09 11:56:14.000 040 419.64 14310.33 54595.71 88888.00 2021-02-09 11:56:15.000 040 421.98 14312.38 54593.57 88888.00 2021-02-09 11:56:16.000 040 419.80 14310.55 54595.46 88888.00 2021-02-09 11:56:17.000 040 419.95 14310.24 54595.77 88888.00 2021-02-09 11:56:18.000 040 420.49 14310.68 54595.77 88888.00 2021-02-09 11:56:19.000 040 420.01 14310.64 54595.88 88888.00 2021-02-09 11:56:20.000 040 419.98 14310.53 54595.89 88888.00 2021-02-09 11:56:21.000 040 420.13 14310.70 54595.84 88888.00 2021-02-09 11:56:22.000 040 419.97 14310.76 54595.85 88888.00 2021-02-09 11:56:23.000 040 420.55 14310.78 54595.90 88888.00 2021-02-09 11:56:24.000 040 420.05 14310.60 54595.90 88888.00 2021-02-09 11:56:25.000 040 419.93 14310.66 54596.07 88888.00 2021-02-09 11:56:26.000 040 419.92 14310.65 54595.99 88888.00 2021-02-09 11:56:27.000 040 420.04 14310.84 54595.97 88888.00 2021-02-09 11:56:28.000 040 420.44 14311.10 54595.96 88888.00 2021-02-09 11:56:29.000 040 419.67 14310.89 54595.98 88888.00 2021-02-09 11:56:30.000 040 419.70 14310.76 54596.11 88888.00 2021-02-09 11:56:31.000 040 419.79 14310.87 54596.00 88888.00 2021-02-09 11:56:32.000 040 419.80 14310.79 54595.96 88888.00 2021-02-09 11:56:33.000 040 420.28 14310.85 54596.03 88888.00 2021-02-09 11:56:34.000 040 419.99 14310.73 54596.07 88888.00 2021-02-09 11:56:35.000 040 419.70 14310.68 54596.16 88888.00 2021-02-09 11:56:36.000 040 419.74 14310.57 54596.11 88888.00 2021-02-09 11:56:37.000 040 419.63 14310.43 54596.40 88888.00 2021-02-09 11:56:38.000 040 420.17 14310.45 54596.12 88888.00 2021-02-09 11:56:39.000 040 421.16 14312.74 54593.95 88888.00 2021-02-09 11:56:40.000 040 419.72 14310.44 54596.21 88888.00 2021-02-09 11:56:41.000 040 419.80 14310.47 54596.01 88888.00 2021-02-09 11:56:42.000 040 419.70 14310.41 54596.14 88888.00 2021-02-09 11:56:43.000 040 420.11 14310.42 54596.06 88888.00 2021-02-09 11:56:44.000 040 419.59 14310.22 54596.02 88888.00 2021-02-09 11:56:45.000 040 421.68 14312.41 54594.00 88888.00 2021-02-09 11:56:46.000 040 419.55 14310.13 54596.11 88888.00 2021-02-09 11:56:47.000 040 419.50 14310.13 54595.96 88888.00 2021-02-09 11:56:48.000 040 420.11 14310.50 54595.99 88888.00 2021-02-09 11:56:49.000 040 419.54 14310.26 54595.91 88888.00 2021-02-09 11:56:50.000 040 419.36 14310.19 54596.01 88888.00 2021-02-09 11:56:51.000 040 419.55 14310.27 54595.95 88888.00 2021-02-09 11:56:52.000 040 419.57 14310.17 54595.91 88888.00 2021-02-09 11:56:53.000 040 420.01 14310.32 54595.90 88888.00 2021-02-09 11:56:54.000 040 420.01 14310.35 54595.90 88888.00 2021-02-09 11:56:55.000 040 419.43 14310.24 54595.86 88888.00 2021-02-09 11:56:56.000 040 421.44 14312.45 54593.78 88888.00 2021-02-09 11:56:57.000 040 419.45 14310.38 54595.93 88888.00 2021-02-09 11:56:58.000 040 420.04 14310.63 54595.94 88888.00 2021-02-09 11:56:59.000 040 419.54 14310.80 54595.93 88888.00 2021-02-09 11:57:00.000 040 419.48 14310.56 54595.99 88888.00 2021-02-09 11:57:01.000 040 419.58 14310.30 54596.07 88888.00 2021-02-09 11:57:02.000 040 421.59 14312.59 54593.88 88888.00 2021-02-09 11:57:03.000 040 420.12 14310.73 54596.05 88888.00 2021-02-09 11:57:04.000 040 419.34 14310.90 54596.14 88888.00 2021-02-09 11:57:05.000 040 419.52 14310.34 54595.89 88888.00 2021-02-09 11:57:06.000 040 419.91 14310.32 54596.03 88888.00 2021-02-09 11:57:07.000 040 419.67 14310.47 54595.93 88888.00 2021-02-09 11:57:08.000 040 420.11 14310.78 54595.96 88888.00 2021-02-09 11:57:09.000 040 420.08 14310.56 54596.04 88888.00 2021-02-09 11:57:10.000 040 419.62 14310.37 54596.11 88888.00 2021-02-09 11:57:11.000 040 419.50 14310.40 54596.18 88888.00 2021-02-09 11:57:12.000 040 419.60 14310.29 54596.11 88888.00 2021-02-09 11:57:13.000 040 420.18 14310.41 54596.07 88888.00 2021-02-09 11:57:14.000 040 420.06 14310.82 54596.06 88888.00 2021-02-09 11:57:15.000 040 419.58 14310.41 54596.22 88888.00 2021-02-09 11:57:16.000 040 419.86 14310.35 54596.13 88888.00 2021-02-09 11:57:17.000 040 419.53 14310.39 54596.26 88888.00 2021-02-09 11:57:18.000 040 420.14 14310.42 54596.08 88888.00 2021-02-09 11:57:19.000 040 419.85 14310.43 54596.11 88888.00 2021-02-09 11:57:20.000 040 419.43 14310.40 54596.21 88888.00 2021-02-09 11:57:21.000 040 419.61 14310.69 54595.99 88888.00 2021-02-09 11:57:22.000 040 419.55 14310.33 54596.13 88888.00 2021-02-09 11:57:23.000 040 420.07 14310.68 54596.20 88888.00 2021-02-09 11:57:24.000 040 419.61 14310.93 54596.07 88888.00 2021-02-09 11:57:25.000 040 419.70 14310.43 54596.20 88888.00 2021-02-09 11:57:26.000 040 419.58 14310.55 54595.09 88888.00 2021-02-09 11:57:27.000 040 421.75 14312.58 54595.76 88888.00 2021-02-09 11:57:28.000 040 420.11 14310.61 54595.88 88888.00 2021-02-09 11:57:29.000 040 419.67 14310.58 54596.22 88888.00 2021-02-09 11:57:30.000 040 419.62 14310.57 54596.21 88888.00 2021-02-09 11:57:31.000 040 419.61 14310.55 54596.12 88888.00 2021-02-09 11:57:32.000 040 421.63 14312.53 54594.20 88888.00 2021-02-09 11:57:33.000 040 420.04 14310.50 54596.17 88888.00 2021-02-09 11:57:34.000 040 419.60 14310.46 54596.18 88888.00 2021-02-09 11:57:35.000 040 419.67 14310.37 54596.05 88888.00 2021-02-09 11:57:36.000 040 419.51 14310.42 54596.27 88888.00 2021-02-09 11:57:37.000 040 419.55 14310.30 54596.14 88888.00 2021-02-09 11:57:38.000 040 420.11 14310.42 54596.12 88888.00 2021-02-09 11:57:39.000 040 419.61 14310.38 54596.11 88888.00 2021-02-09 11:57:40.000 040 419.75 14310.42 54596.16 88888.00 2021-02-09 11:57:41.000 040 419.63 14310.33 54595.91 88888.00 2021-02-09 11:57:42.000 040 419.55 14310.17 54596.21 88888.00 2021-02-09 11:57:43.000 040 420.14 14310.37 54595.79 88888.00 2021-02-09 11:57:44.000 040 419.93 14310.34 54596.10 88888.00 2021-02-09 11:57:45.000 040 419.61 14310.16 54596.14 88888.00 2021-02-09 11:57:46.000 040 422.22 14312.28 54593.97 88888.00 2021-02-09 11:57:47.000 040 419.55 14310.16 54596.18 88888.00 2021-02-09 11:57:48.000 040 420.11 14310.33 54595.73 88888.00 2021-02-09 11:57:49.000 040 419.43 14310.12 54596.19 88888.00 2021-02-09 11:57:50.000 040 419.45 14310.18 54596.07 88888.00 2021-02-09 11:57:51.000 040 419.43 14310.04 54596.03 88888.00 2021-02-09 11:57:52.000 040 421.54 14312.19 54593.90 88888.00 2021-02-09 11:57:53.000 040 419.84 14310.22 54596.09 88888.00 2021-02-09 11:57:54.000 040 419.36 14310.17 54596.02 88888.00 2021-02-09 11:57:55.000 040 419.32 14310.11 54596.14 88888.00 2021-02-09 11:57:56.000 040 419.61 14310.26 54596.05 88888.00 2021-02-09 11:57:57.000 040 419.22 14309.86 54596.15 88888.00 2021-02-09 11:57:58.000 040 419.73 14310.13 54596.25 88888.00 2021-02-09 11:57:59.000 040 418.98 14310.03 54595.90 88888.00 2021-02-09 11:58:00.000 040 418.97 14310.01 54595.95 88888.00 2021-02-09 11:58:01.000 040 419.48 14309.86 54595.93 88888.00 2021-02-09 11:58:02.000 040 419.09 14310.94 54594.07 88888.00 2021-02-09 11:58:03.000 040 421.71 14310.28 54595.90 88888.00 2021-02-09 11:58:04.000 040 418.96 14310.05 54595.85 88888.00 2021-02-09 11:58:05.000 040 419.36 14310.12 54595.88 88888.00 2021-02-09 11:58:06.000 040 418.96 14309.73 54595.93 88888.00 2021-02-09 11:58:07.000 040 419.18 14310.07 54595.89 88888.00 2021-02-09 11:58:08.000 040 419.68 14310.14 54595.90 88888.00 2021-02-09 11:58:09.000 040 419.13 14310.08 54595.75 88888.00 2021-02-09 11:58:10.000 040 419.11 14310.05 54595.84 88888.00 2021-02-09 11:58:11.000 040 419.11 14310.30 54595.86 88888.00 2021-02-09 11:58:12.000 040 418.99 14310.07 54595.98 88888.00 2021-02-09 11:58:13.000 040 419.62 14310.19 54595.92 88888.00 2021-02-09 11:58:14.000 040 419.03 14310.16 54595.83 88888.00 2021-02-09 11:58:15.000 040 419.23 14310.10 54595.90 88888.00 2021-02-09 11:58:16.000 040 419.01 14310.24 54595.90 88888.00 2021-02-09 11:58:17.000 040 419.07 14310.28 54595.84 88888.00 2021-02-09 11:58:18.000 040 421.54 14312.56 54593.66 88888.00 2021-02-09 11:58:19.000 040 418.94 14310.65 54595.89 88888.00 2021-02-09 11:58:20.000 040 418.94 14310.33 54595.91 88888.00 2021-02-09 11:58:21.000 040 418.74 14310.57 54595.84 88888.00 2021-02-09 11:58:22.000 040 418.80 14310.61 54595.90 88888.00 2021-02-09 11:58:23.000 040 419.50 14310.77 54595.68 88888.00 2021-02-09 11:58:24.000 040 421.03 14312.78 54593.99 88888.00 2021-02-09 11:58:25.000 040 418.98 14310.87 54595.97 88888.00 2021-02-09 11:58:26.000 040 418.99 14310.78 54596.00 88888.00 2021-02-09 11:58:27.000 040 418.83 14310.85 54596.10 88888.00 2021-02-09 11:58:28.000 040 419.41 14310.84 54596.16 88888.00 2021-02-09 11:58:29.000 040 418.85 14310.72 54596.15 88888.00 2021-02-09 11:58:30.000 040 418.79 14310.86 54596.25 88888.00 2021-02-09 11:58:31.000 040 419.03 14310.76 54596.08 88888.00 2021-02-09 11:58:32.000 040 418.94 14310.62 54596.20 88888.00 2021-02-09 11:58:33.000 040 419.47 14310.71 54596.15 88888.00 2021-02-09 11:58:34.000 040 419.10 14310.74 54596.08 88888.00 2021-02-09 11:58:35.000 040 419.10 14310.66 54596.28 88888.00 2021-02-09 11:58:36.000 040 419.15 14310.69 54596.18 88888.00 2021-02-09 11:58:37.000 040 419.20 14310.48 54596.21 88888.00 2021-02-09 11:58:38.000 040 419.74 14310.55 54596.13 88888.00 2021-02-09 11:58:39.000 040 419.18 14310.56 54596.16 88888.00 2021-02-09 11:58:40.000 040 419.42 14310.61 54596.12 88888.00 2021-02-09 11:58:41.000 040 419.53 14310.73 54596.21 88888.00 2021-02-09 11:58:42.000 040 419.30 14310.29 54596.22 88888.00 2021-02-09 11:58:43.000 040 419.51 14310.59 54596.03 88888.00 2021-02-09 11:58:44.000 040 419.31 14310.63 54596.28 88888.00 2021-02-09 11:58:45.000 040 420.95 14313.04 54593.91 88888.00 2021-02-09 11:58:46.000 040 421.59 14310.40 54596.21 88888.00 2021-02-09 11:58:47.000 040 419.44 14310.23 54596.28 88888.00 2021-02-09 11:58:48.000 040 419.73 14310.57 54596.15 88888.00 2021-02-09 11:58:49.000 040 419.56 14310.36 54596.08 88888.00 2021-02-09 11:58:50.000 040 419.61 14310.35 54596.11 88888.00 2021-02-09 11:58:51.000 040 421.77 14312.18 54594.06 88888.00 2021-02-09 11:58:52.000 040 419.57 14310.12 54596.20 88888.00 2021-02-09 11:58:53.000 040 419.99 14310.30 54596.26 88888.00 2021-02-09 11:58:54.000 040 419.45 14310.19 54596.05 88888.00 2021-02-09 11:58:55.000 040 419.31 14310.06 54596.04 88888.00 2021-02-09 11:58:56.000 040 419.80 14310.09 54595.81 88888.00 2021-02-09 11:58:57.000 040 419.48 14310.05 54596.15 88888.00 2021-02-09 11:58:58.000 040 419.53 14310.06 54596.08 88888.00 2021-02-09 11:58:59.000 040 419.34 14310.07 54595.91 88888.00 2021-02-09 11:59:00.000 040 419.36 14310.12 54596.08 88888.00 2021-02-09 11:59:01.000 040 419.33 14309.96 54596.16 88888.00 2021-02-09 11:59:02.000 040 419.48 14309.95 54595.96 88888.00 2021-02-09 11:59:03.000 040 419.48 14310.02 54595.93 88888.00 2021-02-09 11:59:04.000 040 419.19 14309.86 54595.93 88888.00 2021-02-09 11:59:05.000 040 419.55 14310.17 54596.03 88888.00 2021-02-09 11:59:06.000 040 419.36 14310.10 54595.91 88888.00 2021-02-09 11:59:07.000 040 419.30 14309.97 54595.96 88888.00 2021-02-09 11:59:08.000 040 419.88 14310.24 54595.93 88888.00 2021-02-09 11:59:09.000 040 419.20 14310.08 54595.96 88888.00 2021-02-09 11:59:10.000 040 419.20 14310.37 54595.84 88888.00 2021-02-09 11:59:11.000 040 419.26 14310.27 54595.94 88888.00 2021-02-09 11:59:12.000 040 419.12 14310.12 54595.92 88888.00 2021-02-09 11:59:13.000 040 419.69 14310.34 54595.80 88888.00 2021-02-09 11:59:14.000 040 419.03 14310.24 54595.82 88888.00 2021-02-09 11:59:15.000 040 418.98 14310.27 54595.93 88888.00 2021-02-09 11:59:16.000 040 421.11 14312.68 54593.84 88888.00 2021-02-09 11:59:17.000 040 418.86 14310.42 54595.98 88888.00 2021-02-09 11:59:18.000 040 419.48 14310.42 54595.98 88888.00 2021-02-09 11:59:19.000 040 418.86 14310.37 54595.96 88888.00 2021-02-09 11:59:20.000 040 418.84 14310.24 54595.92 88888.00 2021-02-09 11:59:21.000 040 418.82 14310.75 54595.96 88888.00 2021-02-09 11:59:22.000 040 420.90 14312.47 54593.91 88888.00 2021-02-09 11:59:23.000 040 419.31 14310.68 54595.82 88888.00 2021-02-09 11:59:24.000 040 418.70 14310.38 54595.46 88888.00 2021-02-09 11:59:25.000 040 418.71 14310.51 54596.05 88888.00 2021-02-09 11:59:26.000 040 419.16 14310.41 54596.03 88888.00 2021-02-09 11:59:27.000 040 418.86 14310.34 54596.00 88888.00 2021-02-09 11:59:28.000 040 419.13 14310.47 54595.80 88888.00 2021-02-09 11:59:29.000 040 418.73 14310.36 54596.21 88888.00 2021-02-09 11:59:30.000 040 418.73 14310.42 54596.05 88888.00 2021-02-09 11:59:31.000 040 418.88 14310.48 54595.95 88888.00 2021-02-09 11:59:32.000 040 421.62 14313.52 54593.82 88888.00 2021-02-09 11:59:33.000 040 421.16 14311.62 54596.06 88888.00 2021-02-09 11:59:34.000 040 418.62 14310.59 54596.10 88888.00 2021-02-09 11:59:35.000 040 418.59 14310.50 54596.08 88888.00 2021-02-09 11:59:36.000 040 418.82 14310.61 54595.96 88888.00 2021-02-09 11:59:37.000 040 418.66 14310.66 54596.10 88888.00 2021-02-09 11:59:38.000 040 421.04 14312.74 54593.89 88888.00 2021-02-09 11:59:39.000 040 418.48 14310.82 54596.02 88888.00 2021-02-09 11:59:40.000 040 418.26 14310.79 54596.12 88888.00 2021-02-09 11:59:41.000 040 418.46 14310.82 54595.65 88888.00 2021-02-09 11:59:42.000 040 418.60 14310.85 54596.08 88888.00 2021-02-09 11:59:43.000 040 418.92 14310.86 54595.81 88888.00 2021-02-09 11:59:44.000 040 418.48 14310.83 54596.09 88888.00 2021-02-09 11:59:45.000 040 418.64 14310.80 54596.02 88888.00 2021-02-09 11:59:46.000 040 418.51 14310.94 54596.03 88888.00 2021-02-09 11:59:47.000 040 418.38 14310.84 54596.08 88888.00 2021-02-09 11:59:48.000 040 418.93 14310.69 54596.22 88888.00 2021-02-09 11:59:49.000 040 418.37 14310.88 54596.23 88888.00 2021-02-09 11:59:50.000 040 418.64 14310.64 54596.13 88888.00 2021-02-09 11:59:51.000 040 418.36 14310.91 54596.28 88888.00 2021-02-09 11:59:52.000 040 418.33 14310.87 54596.21 88888.00 2021-02-09 11:59:53.000 040 419.04 14310.86 54596.09 88888.00 2021-02-09 11:59:54.000 040 418.48 14310.64 54596.18 88888.00 2021-02-09 11:59:55.000 040 418.73 14310.63 54596.36 88888.00 2021-02-09 11:59:56.000 040 418.22 14311.10 54596.12 88888.00 2021-02-09 11:59:57.000 040 418.69 14310.66 54596.34 88888.00 2021-02-09 11:59:58.000 040 419.10 14310.54 54596.21 88888.00 2021-02-09 11:59:59.000 040 418.49 14310.47 54596.16 88888.00 2021-02-09 12:00:00.000 040 418.50 14310.50 54596.21 88888.00 2021-02-09 12:00:01.000 040 418.81 14312.26 54596.51 88888.00 2021-02-09 12:00:02.000 040 418.54 14310.54 54596.12 88888.00 2021-02-09 12:00:03.000 040 421.12 14312.49 54594.06 88888.00 2021-02-09 12:00:04.000 040 418.51 14310.24 54596.23 88888.00 2021-02-09 12:00:05.000 040 418.73 14310.55 54596.13 88888.00 2021-02-09 12:00:06.000 040 418.54 14310.55 54596.18 88888.00 2021-02-09 12:00:07.000 040 420.65 14312.31 54594.07 88888.00 2021-02-09 12:00:08.000 040 418.92 14310.30 54596.16 88888.00 2021-02-09 12:00:09.000 040 418.36 14310.16 54596.28 88888.00 2021-02-09 12:00:10.000 040 418.47 14310.16 54596.15 88888.00 2021-02-09 12:00:11.000 040 418.56 14310.35 54596.05 88888.00 2021-02-09 12:00:12.000 040 418.70 14310.36 54595.98 88888.00 2021-02-09 12:00:13.000 040 419.03 14310.24 54596.19 88888.00 2021-02-09 12:00:14.000 040 418.52 14310.17 54596.21 88888.00 2021-02-09 12:00:15.000 040 418.70 14310.22 54596.09 88888.00 2021-02-09 12:00:16.000 040 418.65 14310.21 54596.05 88888.00 2021-02-09 12:00:17.000 040 418.68 14310.13 54596.10 88888.00 2021-02-09 12:00:18.000 040 419.16 14310.14 54596.09 88888.00 2021-02-09 12:00:19.000 040 418.67 14310.07 54596.09 88888.00 2021-02-09 12:00:20.000 040 418.59 14310.20 54596.27 88888.00 2021-02-09 12:00:21.000 040 418.67 14310.06 54595.96 88888.00 2021-02-09 12:00:22.000 040 418.92 14310.03 54594.51 88888.00 2021-02-09 12:00:23.000 040 421.37 14312.06 54593.73 88888.00 2021-02-09 12:00:24.000 040 418.77 14309.87 54596.18 88888.00 2021-02-09 12:00:25.000 040 418.79 14309.86 54596.02 88888.00 2021-02-09 12:00:26.000 040 418.63 14309.92 54595.83 88888.00 2021-02-09 12:00:27.000 040 418.74 14309.75 54595.98 88888.00 2021-02-09 12:00:28.000 040 419.23 14310.06 54595.97 88888.00 2021-02-09 12:00:29.000 040 420.66 14311.87 54593.88 88888.00 2021-02-09 12:00:30.000 040 418.84 14309.75 54595.96 88888.00 2021-02-09 12:00:31.000 040 418.49 14310.15 54595.86 88888.00 2021-02-09 12:00:32.000 040 419.02 14310.65 54595.20 88888.00 2021-02-09 12:00:33.000 040 418.87 14310.54 54595.56 88888.00 2021-02-09 12:00:34.000 040 420.61 14311.75 54593.98 88888.00 2021-02-09 12:00:35.000 040 418.57 14310.07 54595.96 88888.00 2021-02-09 12:00:36.000 040 418.20 14309.86 54595.92 88888.00 2021-02-09 12:00:37.000 040 418.20 14309.82 54595.89 88888.00 2021-02-09 12:00:38.000 040 418.80 14310.16 54595.96 88888.00 2021-02-09 12:00:39.000 040 420.22 14311.87 54593.95 88888.00 2021-02-09 12:00:40.000 040 419.98 14311.98 54593.76 88888.00 2021-02-09 12:00:41.000 040 417.95 14309.92 54595.93 88888.00 2021-02-09 12:00:42.000 040 418.09 14309.99 54595.89 88888.00 2021-02-09 12:00:43.000 040 418.54 14310.14 54595.83 88888.00 2021-02-09 12:00:44.000 040 418.00 14310.07 54595.95 88888.00 2021-02-09 12:00:45.000 040 418.20 14309.95 54595.95 88888.00 2021-02-09 12:00:46.000 040 417.94 14310.15 54595.80 88888.00 2021-02-09 12:00:47.000 040 418.31 14309.98 54595.97 88888.00 2021-02-09 12:00:48.000 040 418.62 14310.38 54595.90 88888.00 2021-02-09 12:00:49.000 040 418.17 14310.18 54595.90 88888.00 2021-02-09 12:00:50.000 040 418.17 14310.24 54596.00 88888.00 2021-02-09 12:00:51.000 040 417.90 14310.30 54595.95 88888.00 2021-02-09 12:00:52.000 040 418.42 14310.57 54596.08 88888.00 2021-02-09 12:00:53.000 040 418.77 14310.28 54596.02 88888.00 2021-02-09 12:00:54.000 040 420.22 14312.55 54594.03 88888.00 2021-02-09 12:00:55.000 040 418.48 14310.37 54596.06 88888.00 2021-02-09 12:00:56.000 040 418.30 14310.30 54596.07 88888.00 2021-02-09 12:00:57.000 040 418.37 14310.54 54596.15 88888.00 2021-02-09 12:00:58.000 040 418.89 14310.47 54596.17 88888.00 2021-02-09 12:00:59.000 040 418.42 14310.38 54596.28 88888.00 2021-02-09 12:01:00.000 040 420.42 14312.50 54594.12 88888.00 2021-02-09 12:01:01.000 040 418.33 14310.42 54596.21 88888.00 2021-02-09 12:01:02.000 040 418.57 14310.42 54596.24 88888.00 2021-02-09 12:01:03.000 040 418.79 14310.53 54596.13 88888.00 2021-02-09 12:01:04.000 040 418.17 14310.35 54596.29 88888.00 2021-02-09 12:01:05.000 040 418.40 14310.36 54596.05 88888.00 2021-02-09 12:01:06.000 040 418.14 14310.27 54596.32 88888.00 2021-02-09 12:01:07.000 040 417.99 14310.26 54596.32 88888.00 2021-02-09 12:01:08.000 040 418.60 14310.16 54596.04 88888.00 2021-02-09 12:01:09.000 040 417.88 14310.11 54596.16 88888.00 2021-02-09 12:01:10.000 040 418.23 14310.31 54596.13 88888.00 2021-02-09 12:01:11.000 040 417.99 14310.12 54596.17 88888.00 2021-02-09 12:01:12.000 040 418.15 14310.02 54596.05 88888.00 2021-02-09 12:01:13.000 040 418.49 14310.13 54596.08 88888.00 2021-02-09 12:01:14.000 040 418.04 14309.87 54596.14 88888.00 2021-02-09 12:01:15.000 040 417.97 14309.87 54595.99 88888.00 2021-02-09 12:01:16.000 040 417.96 14309.82 54595.65 88888.00 2021-02-09 12:01:17.000 040 417.95 14309.71 54596.12 88888.00 2021-02-09 12:01:18.000 040 418.58 14309.89 54595.80 88888.00 2021-02-09 12:01:19.000 040 418.05 14309.67 54596.25 88888.00 2021-02-09 12:01:20.000 040 417.99 14309.63 54595.99 88888.00 2021-02-09 12:01:21.000 040 418.01 14309.57 54595.99 88888.00 2021-02-09 12:01:22.000 040 420.19 14311.69 54593.92 88888.00 2021-02-09 12:01:23.000 040 418.67 14309.30 54595.99 88888.00 2021-02-09 12:01:24.000 040 418.14 14309.71 54596.15 88888.00 2021-02-09 12:01:25.000 040 418.20 14309.80 54596.06 88888.00 2021-02-09 12:01:26.000 040 418.09 14309.52 54596.12 88888.00 2021-02-09 12:01:27.000 040 418.11 14309.74 54595.88 88888.00 2021-02-09 12:01:28.000 040 420.66 14311.81 54593.92 88888.00 2021-02-09 12:01:29.000 040 418.31 14309.80 54595.96 88888.00 2021-02-09 12:01:30.000 040 418.52 14309.48 54594.65 88888.00 2021-02-09 12:01:31.000 040 420.37 14311.61 54596.10 88888.00 2021-02-09 12:01:32.000 040 418.68 14310.48 54595.23 88888.00 2021-02-09 12:01:33.000 040 418.80 14309.67 54595.69 88888.00 2021-02-09 12:01:34.000 040 418.25 14309.65 54596.10 88888.00 2021-02-09 12:01:35.000 040 418.55 14309.55 54595.94 88888.00 2021-02-09 12:01:36.000 040 418.32 14309.54 54596.01 88888.00 2021-02-09 12:01:37.000 040 418.52 14309.48 54596.07 88888.00 2021-02-09 12:01:38.000 040 418.97 14309.68 54595.96 88888.00 2021-02-09 12:01:39.000 040 418.72 14309.67 54596.02 88888.00 2021-02-09 12:01:40.000 040 418.48 14309.64 54596.08 88888.00 2021-02-09 12:01:41.000 040 418.59 14309.54 54596.20 88888.00 2021-02-09 12:01:42.000 040 418.60 14309.61 54596.03 88888.00 2021-02-09 12:01:43.000 040 419.01 14309.66 54595.73 88888.00 2021-02-09 12:01:44.000 040 418.67 14309.61 54596.07 88888.00 2021-02-09 12:01:45.000 040 418.80 14309.62 54596.09 88888.00 2021-02-09 12:01:46.000 040 418.43 14309.52 54596.20 88888.00 2021-02-09 12:01:47.000 040 418.49 14309.64 54596.03 88888.00 2021-02-09 12:01:48.000 040 418.94 14309.80 54596.03 88888.00 2021-02-09 12:01:49.000 040 418.39 14309.59 54596.13 88888.00 2021-02-09 12:01:50.000 040 418.44 14309.52 54596.07 88888.00 2021-02-09 12:01:51.000 040 418.47 14309.65 54595.98 88888.00 2021-02-09 12:01:52.000 040 418.17 14309.42 54595.94 88888.00 2021-02-09 12:01:53.000 040 418.81 14310.00 54595.93 88888.00 2021-02-09 12:01:54.000 040 418.10 14309.50 54596.09 88888.00 2021-02-09 12:01:55.000 040 418.31 14309.54 54595.85 88888.00 2021-02-09 12:01:56.000 040 420.18 14311.65 54593.96 88888.00 2021-02-09 12:01:57.000 040 418.50 14309.55 54596.06 88888.00 2021-02-09 12:01:58.000 040 418.80 14309.57 54595.91 88888.00 2021-02-09 12:01:59.000 040 418.25 14309.67 54596.06 88888.00 2021-02-09 12:02:00.000 040 418.23 14309.40 54596.03 88888.00 2021-02-09 12:02:01.000 040 418.40 14309.30 54595.94 88888.00 2021-02-09 12:02:02.000 040 420.34 14311.48 54593.95 88888.00 2021-02-09 12:02:03.000 040 418.52 14309.37 54595.87 88888.00 2021-02-09 12:02:04.000 040 418.52 14309.36 54595.75 88888.00 2021-02-09 12:02:05.000 040 418.23 14309.42 54596.04 88888.00 2021-02-09 12:02:06.000 040 418.32 14309.38 54596.02 88888.00 2021-02-09 12:02:07.000 040 418.36 14309.23 54595.94 88888.00 2021-02-09 12:02:08.000 040 418.86 14309.51 54595.89 88888.00 2021-02-09 12:02:09.000 040 418.57 14309.42 54596.02 88888.00 2021-02-09 12:02:10.000 040 418.28 14309.25 54595.94 88888.00 2021-02-09 12:02:11.000 040 418.40 14309.26 54595.90 88888.00 2021-02-09 12:02:12.000 040 418.15 14309.14 54595.98 88888.00 2021-02-09 12:02:13.000 040 418.92 14309.35 54595.52 88888.00 2021-02-09 12:02:14.000 040 418.56 14309.34 54595.96 88888.00 2021-02-09 12:02:15.000 040 418.30 14309.39 54595.87 88888.00 2021-02-09 12:02:16.000 040 418.35 14309.29 54595.99 88888.00 2021-02-09 12:02:17.000 040 418.24 14309.16 54595.95 88888.00 2021-02-09 12:02:18.000 040 418.89 14309.27 54595.82 88888.00 2021-02-09 12:02:19.000 040 418.32 14312.38 54593.05 88888.00 2021-02-09 12:02:20.000 040 420.52 14311.47 54594.79 88888.00 2021-02-09 12:02:21.000 040 418.44 14309.36 54595.97 88888.00 2021-02-09 12:02:22.000 040 418.62 14309.37 54595.98 88888.00 2021-02-09 12:02:23.000 040 418.83 14309.61 54595.87 88888.00 2021-02-09 12:02:24.000 040 418.50 14309.32 54595.92 88888.00 2021-02-09 12:02:25.000 040 420.37 14311.41 54593.85 88888.00 2021-02-09 12:02:26.000 040 418.28 14309.78 54595.97 88888.00 2021-02-09 12:02:27.000 040 418.30 14309.55 54595.93 88888.00 2021-02-09 12:02:28.000 040 418.94 14309.20 54595.84 88888.00 2021-02-09 12:02:29.000 040 418.32 14309.29 54595.93 88888.00 2021-02-09 12:02:30.000 040 418.41 14309.30 54595.83 88888.00 2021-02-09 12:02:31.000 040 418.31 14309.23 54595.98 88888.00 2021-02-09 12:02:32.000 040 418.47 14309.23 54595.91 88888.00 2021-02-09 12:02:33.000 040 419.06 14309.29 54595.73 88888.00 2021-02-09 12:02:34.000 040 418.40 14309.28 54595.84 88888.00 2021-02-09 12:02:35.000 040 418.62 14309.22 54595.89 88888.00 2021-02-09 12:02:36.000 040 418.37 14309.11 54595.85 88888.00 2021-02-09 12:02:37.000 040 418.83 14309.29 54595.76 88888.00 2021-02-09 12:02:38.000 040 419.13 14309.36 54595.63 88888.00 2021-02-09 12:02:39.000 040 418.60 14309.19 54595.81 88888.00 2021-02-09 12:02:40.000 040 418.97 14309.46 54595.58 88888.00 2021-02-09 12:02:41.000 040 418.65 14309.15 54595.90 88888.00 2021-02-09 12:02:42.000 040 418.75 14309.15 54595.92 88888.00 2021-02-09 12:02:43.000 040 419.11 14309.36 54595.77 88888.00 2021-02-09 12:02:44.000 040 418.58 14309.09 54595.88 88888.00 2021-02-09 12:02:45.000 040 418.56 14309.25 54595.89 88888.00 2021-02-09 12:02:46.000 040 418.41 14309.34 54595.97 88888.00 2021-02-09 12:02:47.000 040 418.49 14309.28 54595.85 88888.00 2021-02-09 12:02:48.000 040 419.03 14309.29 54595.84 88888.00 2021-02-09 12:02:49.000 040 418.26 14309.09 54595.84 88888.00 2021-02-09 12:02:50.000 040 420.65 14311.38 54593.78 88888.00 2021-02-09 12:02:51.000 040 418.36 14309.26 54595.80 88888.00 2021-02-09 12:02:52.000 040 418.33 14309.18 54595.82 88888.00 2021-02-09 12:02:53.000 040 418.88 14309.38 54595.69 88888.00 2021-02-09 12:02:54.000 040 418.32 14309.12 54595.83 88888.00 2021-02-09 12:02:55.000 040 418.42 14309.17 54595.81 88888.00 2021-02-09 12:02:56.000 040 420.50 14311.19 54593.65 88888.00 2021-02-09 12:02:57.000 040 418.56 14309.03 54595.63 88888.00 2021-02-09 12:02:58.000 040 418.83 14309.17 54595.68 88888.00 2021-02-09 12:02:59.000 040 418.35 14309.03 54595.77 88888.00 2021-02-09 12:03:00.000 040 418.44 14309.00 54595.77 88888.00 2021-02-09 12:03:01.000 040 418.29 14309.04 54595.81 88888.00 2021-02-09 12:03:02.000 040 418.40 14308.90 54595.77 88888.00 2021-02-09 12:03:03.000 040 418.96 14308.89 54595.70 88888.00 2021-02-09 12:03:04.000 040 418.51 14308.85 54595.75 88888.00 2021-02-09 12:03:05.000 040 418.54 14309.25 54595.69 88888.00 2021-02-09 12:03:06.000 040 418.41 14308.85 54595.66 88888.00 2021-02-09 12:03:07.000 040 420.54 14310.99 54593.63 88888.00 2021-02-09 12:03:08.000 040 418.96 14308.90 54595.70 88888.00 2021-02-09 12:03:09.000 040 418.47 14308.94 54595.81 88888.00 2021-02-09 12:03:10.000 040 418.44 14308.93 54595.67 88888.00 2021-02-09 12:03:11.000 040 418.31 14308.84 54595.77 88888.00 2021-02-09 12:03:12.000 040 418.32 14308.93 54595.71 88888.00 2021-02-09 12:03:13.000 040 420.89 14311.03 54593.48 88888.00 2021-02-09 12:03:14.000 040 418.32 14309.13 54595.72 88888.00 2021-02-09 12:03:15.000 040 418.37 14308.93 54595.56 88888.00 2021-02-09 12:03:16.000 040 418.44 14308.88 54595.64 88888.00 2021-02-09 12:03:17.000 040 418.30 14308.94 54595.62 88888.00 2021-02-09 12:03:18.000 040 418.45 14308.90 54595.61 88888.00 2021-02-09 12:03:19.000 040 418.22 14308.98 54595.59 88888.00 2021-02-09 12:03:20.000 040 418.47 14308.85 54595.55 88888.00 2021-02-09 12:03:21.000 040 418.29 14308.97 54595.59 88888.00 2021-02-09 12:03:22.000 040 418.25 14308.85 54595.52 88888.00 2021-02-09 12:03:23.000 040 418.84 14308.96 54595.44 88888.00 2021-02-09 12:03:24.000 040 418.23 14308.92 54595.59 88888.00 2021-02-09 12:03:25.000 040 418.35 14308.89 54595.46 88888.00 2021-02-09 12:03:26.000 040 418.38 14308.85 54595.65 88888.00 2021-02-09 12:03:27.000 040 418.43 14308.83 54595.63 88888.00 2021-02-09 12:03:28.000 040 418.75 14308.77 54595.48 88888.00 2021-02-09 12:03:29.000 040 418.28 14308.78 54595.57 88888.00 2021-02-09 12:03:30.000 040 418.27 14308.59 54595.65 88888.00 2021-02-09 12:03:31.000 040 418.37 14308.71 54595.65 88888.00 2021-02-09 12:03:32.000 040 418.47 14309.06 54595.33 88888.00 2021-02-09 12:03:33.000 040 418.38 14308.92 54595.57 88888.00 2021-02-09 12:03:34.000 040 418.19 14308.78 54595.51 88888.00 2021-02-09 12:03:35.000 040 418.43 14309.25 54595.54 88888.00 2021-02-09 12:03:36.000 040 418.37 14308.95 54595.77 88888.00 2021-02-09 12:03:37.000 040 418.39 14308.95 54593.64 88888.00 2021-02-09 12:03:38.000 040 420.41 14310.89 54595.49 88888.00 2021-02-09 12:03:39.000 040 418.06 14308.98 54595.53 88888.00 2021-02-09 12:03:40.000 040 418.49 14309.08 54595.52 88888.00 2021-02-09 12:03:41.000 040 418.41 14309.11 54595.68 88888.00 2021-02-09 12:03:42.000 040 418.17 14308.95 54595.61 88888.00 2021-02-09 12:03:43.000 040 420.33 14311.18 54593.40 88888.00 2021-02-09 12:03:44.000 040 418.16 14309.04 54595.78 88888.00 2021-02-09 12:03:45.000 040 418.32 14309.13 54595.56 88888.00 2021-02-09 12:03:46.000 040 418.23 14309.06 54595.63 88888.00 2021-02-09 12:03:47.000 040 418.49 14309.10 54595.51 88888.00 2021-02-09 12:03:48.000 040 418.52 14309.08 54595.71 88888.00 2021-02-09 12:03:49.000 040 418.30 14309.18 54595.63 88888.00 2021-02-09 12:03:50.000 040 418.56 14309.47 54595.65 88888.00 2021-02-09 12:03:51.000 040 418.53 14309.17 54595.71 88888.00 2021-02-09 12:03:52.000 040 418.24 14309.23 54595.73 88888.00 2021-02-09 12:03:53.000 040 418.63 14309.18 54595.84 88888.00 2021-02-09 12:03:54.000 040 418.31 14309.23 54595.69 88888.00 2021-02-09 12:03:55.000 040 418.41 14309.30 54595.65 88888.00 2021-02-09 12:03:56.000 040 418.47 14309.28 54595.77 88888.00 2021-02-09 12:03:57.000 040 418.36 14309.25 54595.76 88888.00 2021-02-09 12:03:58.000 040 418.57 14309.17 54595.73 88888.00 2021-02-09 12:03:59.000 040 418.63 14309.22 54595.70 88888.00 2021-02-09 12:04:00.000 040 418.30 14309.23 54595.57 88888.00 2021-02-09 12:04:01.000 040 418.26 14309.19 54595.71 88888.00 2021-02-09 12:04:02.000 040 418.23 14309.15 54595.72 88888.00 2021-02-09 12:04:03.000 040 420.63 14311.12 54593.61 88888.00 2021-02-09 12:04:04.000 040 418.48 14309.04 54595.72 88888.00 2021-02-09 12:04:05.000 040 418.47 14309.24 54595.60 88888.00 2021-02-09 12:04:06.000 040 418.35 14309.05 54595.71 88888.00 2021-02-09 12:04:07.000 040 418.23 14308.84 54595.74 88888.00 2021-02-09 12:04:08.000 040 418.43 14308.98 54595.74 88888.00 2021-02-09 12:04:09.000 040 420.24 14311.03 54593.56 88888.00 2021-02-09 12:04:10.000 040 418.30 14308.94 54595.58 88888.00 2021-02-09 12:04:11.000 040 418.14 14308.80 54595.68 88888.00 2021-02-09 12:04:12.000 040 418.03 14308.76 54595.30 88888.00 2021-02-09 12:04:13.000 040 418.33 14308.90 54595.67 88888.00 2021-02-09 12:04:14.000 040 418.04 14308.70 54595.63 88888.00 2021-02-09 12:04:15.000 040 418.46 14308.79 54595.71 88888.00 2021-02-09 12:04:16.000 040 418.13 14308.65 54595.72 88888.00 2021-02-09 12:04:17.000 040 417.96 14308.65 54595.58 88888.00 2021-02-09 12:04:18.000 040 418.23 14308.72 54595.57 88888.00 2021-02-09 12:04:19.000 040 417.98 14308.49 54595.49 88888.00 2021-02-09 12:04:20.000 040 418.23 14309.02 54595.60 88888.00 2021-02-09 12:04:21.000 040 417.94 14308.43 54595.49 88888.00 2021-02-09 12:04:22.000 040 417.81 14308.44 54595.41 88888.00 2021-02-09 12:04:23.000 040 418.13 14308.54 54595.64 88888.00 2021-02-09 12:04:24.000 040 417.95 14308.35 54595.46 88888.00 2021-02-09 12:04:25.000 040 417.88 14308.62 54595.47 88888.00 2021-02-09 12:04:26.000 040 417.81 14308.56 54595.50 88888.00 2021-02-09 12:04:27.000 040 417.80 14308.38 54595.65 88888.00 2021-02-09 12:04:28.000 040 418.07 14308.60 54595.51 88888.00 2021-02-09 12:04:29.000 040 417.78 14308.61 54595.32 88888.00 2021-02-09 12:04:30.000 040 417.99 14308.69 54595.28 88888.00 2021-02-09 12:04:31.000 040 417.82 14308.68 54595.29 88888.00 2021-02-09 12:04:32.000 040 417.97 14308.76 54595.33 88888.00 2021-02-09 12:04:33.000 040 417.94 14308.69 54594.27 88888.00 2021-02-09 12:04:34.000 040 419.94 14310.93 54594.60 88888.00 2021-02-09 12:04:35.000 040 417.80 14308.89 54595.29 88888.00 2021-02-09 12:04:36.000 040 418.01 14308.85 54595.39 88888.00 2021-02-09 12:04:37.000 040 417.72 14308.95 54595.31 88888.00 2021-02-09 12:04:38.000 040 418.14 14308.99 54595.34 88888.00 2021-02-09 12:04:39.000 040 419.96 14310.98 54593.11 88888.00 2021-02-09 12:04:40.000 040 417.93 14309.03 54595.30 88888.00 2021-02-09 12:04:41.000 040 417.97 14309.01 54595.43 88888.00 2021-02-09 12:04:42.000 040 417.78 14308.94 54595.26 88888.00 2021-02-09 12:04:43.000 040 418.19 14309.00 54595.35 88888.00 2021-02-09 12:04:44.000 040 418.10 14309.00 54595.30 88888.00 2021-02-09 12:04:45.000 040 417.82 14308.97 54595.41 88888.00 2021-02-09 12:04:46.000 040 418.27 14308.89 54595.42 88888.00 2021-02-09 12:04:47.000 040 418.44 14309.04 54595.65 88888.00 2021-02-09 12:04:48.000 040 418.31 14308.88 54595.44 88888.00 2021-02-09 12:04:49.000 040 417.91 14308.79 54595.42 88888.00 2021-02-09 12:04:50.000 040 417.87 14309.21 54595.41 88888.00 2021-02-09 12:04:51.000 040 420.30 14310.95 54593.20 88888.00 2021-02-09 12:04:52.000 040 418.07 14308.90 54595.65 88888.00 2021-02-09 12:04:53.000 040 418.12 14308.79 54595.46 88888.00 2021-02-09 12:04:54.000 040 417.90 14308.69 54595.43 88888.00 2021-02-09 12:04:55.000 040 417.95 14308.78 54595.40 88888.00 2021-02-09 12:04:56.000 040 417.98 14308.74 54595.50 88888.00 2021-02-09 12:04:57.000 040 420.10 14310.77 54593.37 88888.00 2021-02-09 12:04:58.000 040 418.38 14308.75 54595.57 88888.00 2021-02-09 12:04:59.000 040 417.79 14308.85 54595.46 88888.00 2021-02-09 12:05:00.000 040 417.88 14308.70 54595.05 88888.00 2021-02-09 12:05:01.000 040 417.83 14310.17 54595.31 88888.00 2021-02-09 12:05:02.000 040 418.27 14309.00 54595.34 88888.00 2021-02-09 12:05:03.000 040 418.50 14308.72 54595.39 88888.00 2021-02-09 12:05:04.000 040 417.97 14308.57 54595.37 88888.00 2021-02-09 12:05:05.000 040 417.90 14308.37 54595.36 88888.00 2021-02-09 12:05:06.000 040 418.16 14308.49 54595.36 88888.00 2021-02-09 12:05:07.000 040 420.04 14310.55 54593.25 88888.00 2021-02-09 12:05:08.000 040 418.51 14308.47 54595.36 88888.00 2021-02-09 12:05:09.000 040 417.91 14309.60 54593.11 88888.00 2021-02-09 12:05:10.000 040 420.05 14308.89 54595.24 88888.00 2021-02-09 12:05:11.000 040 417.88 14308.26 54595.27 88888.00 2021-02-09 12:05:12.000 040 417.91 14308.38 54595.33 88888.00 2021-02-09 12:05:13.000 040 418.35 14308.54 54595.26 88888.00 2021-02-09 12:05:14.000 040 417.97 14308.41 54595.35 88888.00 2021-02-09 12:05:15.000 040 417.92 14308.24 54595.20 88888.00 2021-02-09 12:05:16.000 040 418.04 14308.34 54595.22 88888.00 2021-02-09 12:05:17.000 040 417.83 14308.47 54595.30 88888.00 2021-02-09 12:05:18.000 040 418.25 14308.42 54595.33 88888.00 2021-02-09 12:05:19.000 040 417.97 14308.56 54595.28 88888.00 2021-02-09 12:05:20.000 040 417.72 14308.54 54594.78 88888.00 2021-02-09 12:05:21.000 040 417.68 14308.59 54595.30 88888.00 2021-02-09 12:05:22.000 040 418.08 14308.65 54595.36 88888.00 2021-02-09 12:05:23.000 040 418.08 14308.60 54595.35 88888.00 2021-02-09 12:05:24.000 040 417.60 14308.61 54595.27 88888.00 2021-02-09 12:05:25.000 040 419.77 14310.90 54592.94 88888.00 2021-02-09 12:05:26.000 040 417.66 14308.81 54595.23 88888.00 2021-02-09 12:05:27.000 040 417.61 14308.85 54595.20 88888.00 2021-02-09 12:05:28.000 040 418.19 14308.84 54595.21 88888.00 2021-02-09 12:05:29.000 040 417.76 14308.85 54595.32 88888.00 2021-02-09 12:05:30.000 040 417.66 14308.89 54595.31 88888.00 2021-02-09 12:05:31.000 040 419.83 14310.87 54593.30 88888.00 2021-02-09 12:05:32.000 040 417.91 14308.90 54595.32 88888.00 2021-02-09 12:05:33.000 040 418.32 14308.90 54595.48 88888.00 2021-02-09 12:05:34.000 040 417.84 14308.95 54595.35 88888.00 2021-02-09 12:05:35.000 040 419.93 14311.05 54593.32 88888.00 2021-02-09 12:05:36.000 040 417.85 14308.98 54595.38 88888.00 2021-02-09 12:05:37.000 040 418.45 14309.06 54595.39 88888.00 2021-02-09 12:05:38.000 040 418.47 14309.01 54595.52 88888.00 2021-02-09 12:05:39.000 040 417.89 14309.04 54595.52 88888.00 2021-02-09 12:05:40.000 040 417.79 14308.94 54595.50 88888.00 2021-02-09 12:05:41.000 040 420.04 14311.24 54593.43 88888.00 2021-02-09 12:05:42.000 040 417.86 14309.01 54595.48 88888.00 2021-02-09 12:05:43.000 040 418.42 14308.87 54595.61 88888.00 2021-02-09 12:05:44.000 040 417.97 14308.92 54595.65 88888.00 2021-02-09 12:05:45.000 040 417.79 14308.92 54595.53 88888.00 2021-02-09 12:05:46.000 040 418.02 14308.94 54595.35 88888.00 2021-02-09 12:05:47.000 040 418.31 14308.88 54595.63 88888.00 2021-02-09 12:05:48.000 040 420.17 14310.90 54593.50 88888.00 2021-02-09 12:05:49.000 040 417.82 14308.91 54595.64 88888.00 2021-02-09 12:05:50.000 040 417.67 14308.58 54595.50 88888.00 2021-02-09 12:05:51.000 040 417.93 14308.81 54595.55 88888.00 2021-02-09 12:05:52.000 040 417.77 14308.89 54595.53 88888.00 2021-02-09 12:05:53.000 040 418.05 14308.77 54595.51 88888.00 2021-02-09 12:05:54.000 040 419.99 14310.82 54593.36 88888.00 2021-02-09 12:05:55.000 040 417.85 14308.64 54595.47 88888.00 2021-02-09 12:05:56.000 040 417.72 14308.63 54595.47 88888.00 2021-02-09 12:05:57.000 040 417.66 14308.53 54595.40 88888.00 2021-02-09 12:05:58.000 040 418.17 14308.49 54595.41 88888.00 2021-02-09 12:05:59.000 040 417.57 14308.56 54595.41 88888.00 2021-02-09 12:06:00.000 040 417.57 14308.54 54595.52 88888.00 2021-02-09 12:06:01.000 040 417.71 14308.55 54595.41 88888.00 2021-02-09 12:06:02.000 040 417.60 14308.75 54595.30 88888.00 2021-02-09 12:06:03.000 040 418.07 14308.66 54595.49 88888.00 2021-02-09 12:06:04.000 040 417.34 14308.46 54595.08 88888.00 2021-02-09 12:06:05.000 040 417.44 14308.46 54595.37 88888.00 2021-02-09 12:06:06.000 040 419.84 14310.58 54593.32 88888.00 2021-02-09 12:06:07.000 040 417.45 14308.78 54595.09 88888.00 2021-02-09 12:06:08.000 040 418.11 14308.81 54595.27 88888.00 2021-02-09 12:06:09.000 040 417.85 14308.21 54595.29 88888.00 2021-02-09 12:06:10.000 040 417.46 14308.57 54595.21 88888.00 2021-02-09 12:06:11.000 040 417.61 14308.60 54595.27 88888.00 2021-02-09 12:06:12.000 040 417.72 14308.62 54595.27 88888.00 2021-02-09 12:06:13.000 040 418.23 14308.56 54595.22 88888.00 2021-02-09 12:06:14.000 040 417.72 14308.42 54595.28 88888.00 2021-02-09 12:06:15.000 040 417.80 14308.60 54595.33 88888.00 2021-02-09 12:06:16.000 040 417.85 14308.54 54595.22 88888.00 2021-02-09 12:06:17.000 040 417.40 14308.69 54595.27 88888.00 2021-02-09 12:06:18.000 040 418.34 14308.78 54595.25 88888.00 2021-02-09 12:06:19.000 040 418.03 14308.88 54595.41 88888.00 2021-02-09 12:06:20.000 040 417.72 14308.76 54595.24 88888.00 2021-02-09 12:06:21.000 040 419.74 14311.11 54593.13 88888.00 2021-02-09 12:06:22.000 040 418.28 14308.96 54595.20 88888.00 2021-02-09 12:06:23.000 040 417.91 14308.85 54595.39 88888.00 2021-02-09 12:06:24.000 040 417.91 14308.76 54595.11 88888.00 2021-02-09 12:06:25.000 040 417.82 14308.80 54595.34 88888.00 2021-02-09 12:06:26.000 040 417.96 14308.89 54595.43 88888.00 2021-02-09 12:06:27.000 040 419.77 14310.91 54593.24 88888.00 2021-02-09 12:06:28.000 040 418.10 14308.85 54595.33 88888.00 2021-02-09 12:06:29.000 040 417.79 14308.89 54595.36 88888.00 2021-02-09 12:06:30.000 040 418.01 14308.77 54595.46 88888.00 2021-02-09 12:06:31.000 040 417.85 14308.83 54595.20 88888.00 2021-02-09 12:06:32.000 040 417.72 14308.97 54595.34 88888.00 2021-02-09 12:06:33.000 040 418.06 14308.97 54595.46 88888.00 2021-02-09 12:06:34.000 040 417.98 14308.71 54595.27 88888.00 2021-02-09 12:06:35.000 040 417.58 14308.68 54595.46 88888.00 2021-02-09 12:06:36.000 040 417.68 14308.72 54595.35 88888.00 2021-02-09 12:06:37.000 040 417.47 14308.60 54595.28 88888.00 2021-02-09 12:06:38.000 040 418.01 14308.51 54595.42 88888.00 2021-02-09 12:06:39.000 040 417.58 14308.40 54595.34 88888.00 2021-02-09 12:06:40.000 040 419.67 14310.83 54593.19 88888.00 2021-02-09 12:06:41.000 040 417.72 14308.50 54595.36 88888.00 2021-02-09 12:06:42.000 040 417.59 14308.63 54595.61 88888.00 2021-02-09 12:06:43.000 040 417.85 14308.76 54595.33 88888.00 2021-02-09 12:06:44.000 040 417.66 14308.60 54595.24 88888.00 2021-02-09 12:06:45.000 040 417.64 14308.57 54595.33 88888.00 2021-02-09 12:06:46.000 040 419.74 14310.61 54593.28 88888.00 2021-02-09 12:06:47.000 040 417.67 14308.58 54595.12 88888.00 2021-02-09 12:06:48.000 040 417.99 14308.48 54595.08 88888.00 2021-02-09 12:06:49.000 040 417.70 14308.62 54595.17 88888.00 2021-02-09 12:06:50.000 040 417.83 14308.56 54595.10 88888.00 2021-02-09 12:06:51.000 040 417.60 14308.93 54595.20 88888.00 2021-02-09 12:06:52.000 040 417.79 14308.93 54595.08 88888.00 2021-02-09 12:06:53.000 040 418.43 14308.96 54595.08 88888.00 2021-02-09 12:06:54.000 040 417.99 14308.67 54595.18 88888.00 2021-02-09 12:06:55.000 040 417.97 14308.69 54595.14 88888.00 2021-02-09 12:06:56.000 040 417.87 14308.99 54595.15 88888.00 2021-02-09 12:06:57.000 040 418.05 14308.77 54595.09 88888.00 2021-02-09 12:06:58.000 040 418.50 14308.78 54595.21 88888.00 2021-02-09 12:06:59.000 040 418.09 14308.89 54595.18 88888.00 2021-02-09 12:07:00.000 040 418.23 14308.85 54595.40 88888.00 2021-02-09 12:07:01.000 040 418.15 14308.93 54595.44 88888.00 2021-02-09 12:07:02.000 040 418.04 14309.13 54595.14 88888.00 2021-02-09 12:07:03.000 040 418.50 14308.98 54595.21 88888.00 2021-02-09 12:07:04.000 040 418.35 14309.00 54595.21 88888.00 2021-02-09 12:07:05.000 040 417.99 14308.85 54595.27 88888.00 2021-02-09 12:07:06.000 040 417.74 14308.81 54595.47 88888.00 2021-02-09 12:07:07.000 040 417.88 14308.88 54595.30 88888.00 2021-02-09 12:07:08.000 040 418.34 14309.02 54595.18 88888.00 2021-02-09 12:07:09.000 040 417.57 14308.54 54595.52 88888.00 2021-02-09 12:07:10.000 040 417.67 14308.73 54593.24 88888.00 2021-02-09 12:07:11.000 040 420.03 14310.61 54595.22 88888.00 2021-02-09 12:07:12.000 040 417.67 14308.67 54595.20 88888.00 2021-02-09 12:07:13.000 040 418.16 14308.69 54595.28 88888.00 2021-02-09 12:07:14.000 040 417.51 14308.54 54595.29 88888.00 2021-02-09 12:07:15.000 040 417.47 14308.45 54595.38 88888.00 2021-02-09 12:07:16.000 040 419.63 14310.68 54593.30 88888.00 2021-02-09 12:07:17.000 040 417.54 14308.48 54595.26 88888.00 2021-02-09 12:07:18.000 040 417.83 14308.53 54595.21 88888.00 2021-02-09 12:07:19.000 040 417.33 14308.22 54595.30 88888.00 2021-02-09 12:07:20.000 040 417.53 14308.59 54595.39 88888.00 2021-02-09 12:07:21.000 040 417.48 14308.39 54595.31 88888.00 2021-02-09 12:07:22.000 040 417.43 14308.50 54595.26 88888.00 2021-02-09 12:07:23.000 040 417.60 14308.39 54595.33 88888.00 2021-02-09 12:07:24.000 040 417.31 14308.92 54595.28 88888.00 2021-02-09 12:07:25.000 040 417.54 14308.54 54595.30 88888.00 2021-02-09 12:07:26.000 040 417.41 14308.52 54595.00 88888.00 2021-02-09 12:07:27.000 040 417.48 14308.85 54595.22 88888.00 2021-02-09 12:07:28.000 040 417.85 14308.73 54595.32 88888.00 2021-02-09 12:07:29.000 040 417.43 14308.81 54595.01 88888.00 2021-02-09 12:07:30.000 040 417.36 14308.76 54595.27 88888.00 2021-02-09 12:07:31.000 040 417.60 14308.88 54595.30 88888.00 2021-02-09 12:07:32.000 040 419.55 14311.11 54592.91 88888.00 2021-02-09 12:07:33.000 040 417.74 14309.12 54595.21 88888.00 2021-02-09 12:07:34.000 040 417.93 14309.50 54595.16 88888.00 2021-02-09 12:07:35.000 040 417.47 14309.07 54595.28 88888.00 2021-02-09 12:07:36.000 040 417.72 14309.36 54595.28 88888.00 2021-02-09 12:07:37.000 040 417.49 14309.15 54595.20 88888.00 2021-02-09 12:07:38.000 040 419.76 14311.33 54593.13 88888.00 2021-02-09 12:07:39.000 040 417.48 14309.61 54595.34 88888.00 2021-02-09 12:07:40.000 040 417.59 14309.28 54595.44 88888.00 2021-02-09 12:07:41.000 040 417.37 14309.26 54595.49 88888.00 2021-02-09 12:07:42.000 040 417.49 14309.17 54595.35 88888.00 2021-02-09 12:07:43.000 040 418.01 14309.11 54595.64 88888.00 2021-02-09 12:07:44.000 040 417.22 14309.22 54595.49 88888.00 2021-02-09 12:07:45.000 040 417.37 14309.20 54595.59 88888.00 2021-02-09 12:07:46.000 040 417.52 14309.18 54595.42 88888.00 2021-02-09 12:07:47.000 040 417.54 14309.17 54595.42 88888.00 2021-02-09 12:07:48.000 040 418.09 14309.36 54595.58 88888.00 2021-02-09 12:07:49.000 040 417.49 14308.91 54595.51 88888.00 2021-02-09 12:07:50.000 040 417.36 14309.20 54595.61 88888.00 2021-02-09 12:07:51.000 040 417.38 14309.18 54595.62 88888.00 2021-02-09 12:07:52.000 040 417.55 14308.98 54595.59 88888.00 2021-02-09 12:07:53.000 040 418.02 14309.08 54595.53 88888.00 2021-02-09 12:07:54.000 040 417.35 14309.20 54595.54 88888.00 2021-02-09 12:07:55.000 040 417.63 14309.16 54595.69 88888.00 2021-02-09 12:07:56.000 040 417.78 14309.03 54595.64 88888.00 2021-02-09 12:07:57.000 040 417.47 14309.04 54595.26 88888.00 2021-02-09 12:07:58.000 040 418.13 14309.00 54595.56 88888.00 2021-02-09 12:07:59.000 040 418.07 14308.72 54595.56 88888.00 2021-02-09 12:08:00.000 040 417.66 14309.04 54595.56 88888.00 2021-02-09 12:08:01.000 040 417.62 14308.94 54595.35 88888.00 2021-02-09 12:08:02.000 040 417.69 14308.83 54593.34 88888.00 2021-02-09 12:08:03.000 040 420.25 14310.08 54595.57 88888.00 2021-02-09 12:08:04.000 040 417.75 14309.23 54595.52 88888.00 2021-02-09 12:08:05.000 040 417.67 14308.61 54595.60 88888.00 2021-02-09 12:08:06.000 040 417.64 14308.70 54595.54 88888.00 2021-02-09 12:08:07.000 040 417.75 14308.69 54595.40 88888.00 2021-02-09 12:08:08.000 040 420.36 14310.72 54593.14 88888.00 2021-02-09 12:08:09.000 040 418.11 14308.61 54595.36 88888.00 2021-02-09 12:08:10.000 040 418.00 14308.66 54595.40 88888.00 2021-02-09 12:08:11.000 040 417.86 14308.69 54595.38 88888.00 2021-02-09 12:08:12.000 040 417.72 14308.66 54595.38 88888.00 2021-02-09 12:08:13.000 040 418.30 14308.73 54595.31 88888.00 2021-02-09 12:08:14.000 040 417.85 14308.68 54595.31 88888.00 2021-02-09 12:08:15.000 040 417.67 14308.71 54595.32 88888.00 2021-02-09 12:08:16.000 040 418.04 14308.92 54595.31 88888.00 2021-02-09 12:08:17.000 040 417.61 14308.57 54595.34 88888.00 2021-02-09 12:08:18.000 040 418.31 14308.66 54595.39 88888.00 2021-02-09 12:08:19.000 040 417.75 14308.65 54595.33 88888.00 2021-02-09 12:08:20.000 040 417.64 14308.67 54595.18 88888.00 2021-02-09 12:08:21.000 040 418.03 14308.72 54595.32 88888.00 2021-02-09 12:08:22.000 040 417.56 14308.66 54595.33 88888.00 2021-02-09 12:08:23.000 040 420.48 14310.90 54593.26 88888.00 2021-02-09 12:08:24.000 040 417.66 14308.92 54595.33 88888.00 2021-02-09 12:08:25.000 040 417.85 14308.85 54595.28 88888.00 2021-02-09 12:08:26.000 040 417.71 14308.79 54595.36 88888.00 2021-02-09 12:08:27.000 040 417.67 14308.77 54595.36 88888.00 2021-02-09 12:08:28.000 040 418.16 14308.70 54595.27 88888.00 2021-02-09 12:08:29.000 040 419.65 14310.99 54593.27 88888.00 2021-02-09 12:08:30.000 040 417.54 14308.87 54595.39 88888.00 2021-02-09 12:08:31.000 040 417.73 14308.99 54595.49 88888.00 2021-02-09 12:08:32.000 040 417.58 14308.99 54595.46 88888.00 2021-02-09 12:08:33.000 040 418.14 14309.04 54595.39 88888.00 2021-02-09 12:08:34.000 040 417.64 14308.68 54595.39 88888.00 2021-02-09 12:08:35.000 040 417.65 14308.87 54595.38 88888.00 2021-02-09 12:08:36.000 040 417.65 14309.22 54595.43 88888.00 2021-02-09 12:08:37.000 040 417.46 14308.93 54595.35 88888.00 2021-02-09 12:08:38.000 040 418.11 14309.16 54595.44 88888.00 2021-02-09 12:08:39.000 040 417.56 14308.65 54595.41 88888.00 2021-02-09 12:08:40.000 040 417.46 14308.94 54595.41 88888.00 2021-02-09 12:08:41.000 040 417.50 14309.00 54595.39 88888.00 2021-02-09 12:08:42.000 040 417.44 14308.91 54595.48 88888.00 2021-02-09 12:08:43.000 040 417.85 14309.11 54595.34 88888.00 2021-02-09 12:08:44.000 040 417.36 14309.04 54595.41 88888.00 2021-02-09 12:08:45.000 040 417.52 14308.91 54595.34 88888.00 2021-02-09 12:08:46.000 040 417.62 14309.05 54595.33 88888.00 2021-02-09 12:08:47.000 040 417.29 14309.09 54595.50 88888.00 2021-02-09 12:08:48.000 040 417.77 14309.11 54595.51 88888.00 2021-02-09 12:08:49.000 040 417.22 14309.20 54595.18 88888.00 2021-02-09 12:08:50.000 040 417.34 14309.12 54595.47 88888.00 2021-02-09 12:08:51.000 040 417.36 14309.15 54595.48 88888.00 2021-02-09 12:08:52.000 040 417.22 14309.22 54595.49 88888.00 2021-02-09 12:08:53.000 040 417.73 14309.34 54595.33 88888.00 2021-02-09 12:08:54.000 040 419.31 14311.33 54593.24 88888.00 2021-02-09 12:08:55.000 040 417.16 14309.32 54595.55 88888.00 2021-02-09 12:08:56.000 040 417.37 14309.26 54595.65 88888.00 2021-02-09 12:08:57.000 040 417.17 14309.23 54595.48 88888.00 2021-02-09 12:08:58.000 040 417.83 14309.45 54595.55 88888.00 2021-02-09 12:08:59.000 040 417.63 14309.36 54595.66 88888.00 2021-02-09 12:09:00.000 040 419.66 14311.23 54593.44 88888.00 2021-02-09 12:09:01.000 040 417.21 14309.22 54595.56 88888.00 2021-02-09 12:09:02.000 040 417.35 14309.16 54595.63 88888.00 2021-02-09 12:09:03.000 040 418.01 14309.17 54595.53 88888.00 2021-02-09 12:09:04.000 040 417.41 14309.41 54595.58 88888.00 2021-02-09 12:09:05.000 040 417.43 14309.19 54595.56 88888.00 2021-02-09 12:09:06.000 040 417.29 14309.18 54595.66 88888.00 2021-02-09 12:09:07.000 040 417.38 14309.08 54595.66 88888.00 2021-02-09 12:09:08.000 040 417.92 14309.23 54595.74 88888.00 2021-02-09 12:09:09.000 040 417.45 14309.15 54595.69 88888.00 2021-02-09 12:09:10.000 040 417.53 14309.18 54595.51 88888.00 2021-02-09 12:09:11.000 040 417.79 14309.19 54595.61 88888.00 2021-02-09 12:09:12.000 040 417.27 14309.01 54595.65 88888.00 2021-02-09 12:09:13.000 040 417.86 14309.21 54592.62 88888.00 2021-02-09 12:09:14.000 040 419.42 14311.63 54593.49 88888.00 2021-02-09 12:09:15.000 040 417.21 14309.36 54595.52 88888.00 2021-02-09 12:09:16.000 040 417.27 14309.48 54595.66 88888.00 2021-02-09 12:09:17.000 040 417.24 14309.08 54595.68 88888.00 2021-02-09 12:09:18.000 040 417.68 14309.17 54595.69 88888.00 2021-02-09 12:09:19.000 040 416.97 14309.18 54595.59 88888.00 2021-02-09 12:09:20.000 040 419.17 14311.31 54593.43 88888.00 2021-02-09 12:09:21.000 040 417.57 14309.43 54595.48 88888.00 2021-02-09 12:09:22.000 040 417.16 14309.04 54595.59 88888.00 2021-02-09 12:09:23.000 040 417.71 14309.35 54595.44 88888.00 2021-02-09 12:09:24.000 040 417.03 14308.98 54595.47 88888.00 2021-02-09 12:09:25.000 040 416.93 14309.10 54595.57 88888.00 2021-02-09 12:09:26.000 040 417.13 14309.44 54595.55 88888.00 2021-02-09 12:09:27.000 040 417.34 14309.06 54595.61 88888.00 2021-02-09 12:09:28.000 040 417.65 14309.11 54595.58 88888.00 2021-02-09 12:09:29.000 040 417.12 14308.90 54595.51 88888.00 2021-02-09 12:09:30.000 040 417.20 14308.98 54594.40 88888.00 2021-02-09 12:09:31.000 040 419.36 14311.43 54595.52 88888.00 2021-02-09 12:09:32.000 040 417.29 14308.80 54595.52 88888.00 2021-02-09 12:09:33.000 040 417.71 14309.14 54595.53 88888.00 2021-02-09 12:09:34.000 040 417.12 14308.97 54595.24 88888.00 2021-02-09 12:09:35.000 040 417.14 14308.92 54595.45 88888.00 2021-02-09 12:09:36.000 040 417.05 14309.20 54595.08 88888.00 2021-02-09 12:09:37.000 040 417.37 14309.19 54595.65 88888.00 2021-02-09 12:09:38.000 040 417.61 14309.27 54595.58 88888.00 2021-02-09 12:09:39.000 040 417.02 14309.20 54595.68 88888.00 2021-02-09 12:09:40.000 040 416.95 14309.49 54595.62 88888.00 2021-02-09 12:09:41.000 040 417.14 14309.36 54595.52 88888.00 2021-02-09 12:09:42.000 040 416.88 14309.26 54595.51 88888.00 2021-02-09 12:09:43.000 040 417.41 14309.27 54595.58 88888.00 2021-02-09 12:09:44.000 040 416.79 14309.22 54595.62 88888.00 2021-02-09 12:09:45.000 040 417.16 14309.46 54595.63 88888.00 2021-02-09 12:09:46.000 040 419.00 14311.40 54593.53 88888.00 2021-02-09 12:09:47.000 040 416.84 14309.22 54595.59 88888.00 2021-02-09 12:09:48.000 040 417.35 14309.41 54595.39 88888.00 2021-02-09 12:09:49.000 040 416.76 14309.20 54595.69 88888.00 2021-02-09 12:09:50.000 040 416.70 14309.30 54595.79 88888.00 2021-02-09 12:09:51.000 040 416.84 14309.37 54595.64 88888.00 2021-02-09 12:09:52.000 040 418.79 14311.35 54593.70 88888.00 2021-02-09 12:09:53.000 040 417.30 14309.48 54595.85 88888.00 2021-02-09 12:09:54.000 040 416.82 14309.17 54595.76 88888.00 2021-02-09 12:09:55.000 040 416.92 14309.37 54595.61 88888.00 2021-02-09 12:09:56.000 040 416.96 14309.52 54595.67 88888.00 2021-02-09 12:09:57.000 040 416.84 14309.09 54595.78 88888.00 2021-02-09 12:09:58.000 040 417.54 14309.45 54595.73 88888.00 2021-02-09 12:09:59.000 040 416.89 14309.25 54595.83 88888.00 2021-02-09 12:10:00.000 040 417.24 14309.00 54595.69 88888.00 2021-02-09 12:10:01.000 040 416.88 14309.36 54593.27 88888.00 2021-02-09 12:10:02.000 040 416.91 14309.08 54595.78 88888.00 2021-02-09 12:10:03.000 040 417.47 14309.27 54595.77 88888.00 2021-02-09 12:10:04.000 040 417.01 14309.02 54595.77 88888.00 2021-02-09 12:10:05.000 040 416.62 14309.32 54595.70 88888.00 2021-02-09 12:10:06.000 040 416.98 14309.14 54595.65 88888.00 2021-02-09 12:10:07.000 040 418.71 14311.24 54593.69 88888.00 2021-02-09 12:10:08.000 040 417.29 14309.12 54595.76 88888.00 2021-02-09 12:10:09.000 040 416.90 14309.21 54595.71 88888.00 2021-02-09 12:10:10.000 040 416.92 14309.09 54595.77 88888.00 2021-02-09 12:10:11.000 040 417.08 14309.55 54595.68 88888.00 2021-02-09 12:10:12.000 040 416.68 14309.10 54595.73 88888.00 2021-02-09 12:10:13.000 040 419.17 14311.40 54593.53 88888.00 2021-02-09 12:10:14.000 040 416.53 14309.17 54595.72 88888.00 2021-02-09 12:10:15.000 040 416.36 14309.07 54595.73 88888.00 2021-02-09 12:10:16.000 040 416.43 14309.27 54595.71 88888.00 2021-02-09 12:10:17.000 040 416.39 14309.14 54595.76 88888.00 2021-02-09 12:10:18.000 040 416.90 14309.06 54595.64 88888.00 2021-02-09 12:10:19.000 040 416.24 14309.03 54595.59 88888.00 2021-02-09 12:10:20.000 040 416.47 14308.97 54595.78 88888.00 2021-02-09 12:10:21.000 040 416.43 14309.23 54595.52 88888.00 2021-02-09 12:10:22.000 040 416.86 14309.00 54595.55 88888.00 2021-02-09 12:10:23.000 040 416.96 14309.08 54595.56 88888.00 2021-02-09 12:10:24.000 040 416.34 14308.77 54595.57 88888.00 2021-02-09 12:10:25.000 040 416.46 14309.04 54595.44 88888.00 2021-02-09 12:10:26.000 040 416.46 14308.97 54595.51 88888.00 2021-02-09 12:10:27.000 040 416.58 14308.89 54595.49 88888.00 2021-02-09 12:10:28.000 040 417.02 14308.84 54595.74 88888.00 2021-02-09 12:10:29.000 040 416.45 14308.80 54595.56 88888.00 2021-02-09 12:10:30.000 040 416.73 14308.89 54595.67 88888.00 2021-02-09 12:10:31.000 040 416.27 14309.10 54595.69 88888.00 2021-02-09 12:10:32.000 040 417.71 14311.08 54593.50 88888.00 2021-02-09 12:10:33.000 040 417.16 14309.29 54595.36 88888.00 2021-02-09 12:10:34.000 040 416.48 14308.93 54595.65 88888.00 2021-02-09 12:10:35.000 040 416.64 14309.13 54595.70 88888.00 2021-02-09 12:10:36.000 040 416.78 14309.12 54595.53 88888.00 2021-02-09 12:10:37.000 040 416.61 14311.07 54593.57 88888.00 2021-02-09 12:10:38.000 040 419.11 14309.25 54595.74 88888.00 2021-02-09 12:10:39.000 040 416.43 14309.03 54595.77 88888.00 2021-02-09 12:10:40.000 040 416.69 14308.98 54595.78 88888.00 2021-02-09 12:10:41.000 040 416.52 14309.12 54595.66 88888.00 2021-02-09 12:10:42.000 040 416.34 14309.03 54595.90 88888.00 2021-02-09 12:10:43.000 040 416.87 14309.12 54595.68 88888.00 2021-02-09 12:10:44.000 040 416.46 14308.87 54595.80 88888.00 2021-02-09 12:10:45.000 040 416.22 14308.89 54595.72 88888.00 2021-02-09 12:10:46.000 040 416.19 14309.01 54595.61 88888.00 2021-02-09 12:10:47.000 040 416.39 14308.90 54595.79 88888.00 2021-02-09 12:10:48.000 040 416.64 14308.97 54595.46 88888.00 2021-02-09 12:10:49.000 040 416.03 14308.65 54595.83 88888.00 2021-02-09 12:10:50.000 040 416.00 14308.60 54595.75 88888.00 2021-02-09 12:10:51.000 040 415.99 14308.34 54595.58 88888.00 2021-02-09 12:10:52.000 040 418.01 14310.90 54593.57 88888.00 2021-02-09 12:10:53.000 040 416.41 14308.63 54595.35 88888.00 2021-02-09 12:10:54.000 040 415.95 14308.57 54595.65 88888.00 2021-02-09 12:10:55.000 040 415.90 14308.48 54595.66 88888.00 2021-02-09 12:10:56.000 040 415.80 14308.32 54595.44 88888.00 2021-02-09 12:10:57.000 040 415.78 14308.40 54595.57 88888.00 2021-02-09 12:10:58.000 040 418.35 14310.65 54593.47 88888.00 2021-02-09 12:10:59.000 040 415.79 14308.27 54595.40 88888.00 2021-02-09 12:11:00.000 040 415.88 14308.28 54595.49 88888.00 2021-02-09 12:11:01.000 040 415.59 14308.42 54595.28 88888.00 2021-02-09 12:11:02.000 040 415.71 14308.47 54595.27 88888.00 2021-02-09 12:11:03.000 040 415.98 14308.44 54595.41 88888.00 2021-02-09 12:11:04.000 040 415.55 14308.52 54595.46 88888.00 2021-02-09 12:11:05.000 040 415.95 14308.54 54595.39 88888.00 2021-02-09 12:11:06.000 040 415.58 14308.55 54595.17 88888.00 2021-02-09 12:11:07.000 040 415.73 14308.54 54595.33 88888.00 2021-02-09 12:11:08.000 040 415.93 14308.87 54595.35 88888.00 2021-02-09 12:11:09.000 040 415.66 14308.56 54595.33 88888.00 2021-02-09 12:11:10.000 040 415.80 14308.35 54595.43 88888.00 2021-02-09 12:11:11.000 040 415.76 14308.64 54595.53 88888.00 2021-02-09 12:11:12.000 040 415.90 14308.60 54595.32 88888.00 2021-02-09 12:11:13.000 040 416.40 14308.54 54595.37 88888.00 2021-02-09 12:11:14.000 040 415.73 14308.43 54595.52 88888.00 2021-02-09 12:11:15.000 040 416.13 14308.54 54595.52 88888.00 2021-02-09 12:11:16.000 040 416.02 14308.58 54595.44 88888.00 2021-02-09 12:11:17.000 040 415.97 14308.48 54595.28 88888.00 2021-02-09 12:11:18.000 040 416.55 14308.58 54595.24 88888.00 2021-02-09 12:11:19.000 040 416.12 14308.41 54595.61 88888.00 2021-02-09 12:11:20.000 040 415.86 14308.44 54595.52 88888.00 2021-02-09 12:11:21.000 040 416.02 14308.40 54595.54 88888.00 2021-02-09 12:11:22.000 040 415.96 14308.39 54595.48 88888.00 2021-02-09 12:11:23.000 040 418.62 14310.42 54593.54 88888.00 2021-02-09 12:11:24.000 040 416.15 14308.22 54595.57 88888.00 2021-02-09 12:11:25.000 040 416.05 14308.30 54595.59 88888.00 2021-02-09 12:11:26.000 040 415.85 14308.32 54595.46 88888.00 2021-02-09 12:11:27.000 040 415.96 14308.34 54595.32 88888.00 2021-02-09 12:11:28.000 040 416.46 14308.33 54595.29 88888.00 2021-02-09 12:11:29.000 040 417.88 14310.32 54593.43 88888.00 2021-02-09 12:11:30.000 040 416.10 14308.17 54595.21 88888.00 2021-02-09 12:11:31.000 040 415.90 14308.08 54595.30 88888.00 2021-02-09 12:11:32.000 040 415.59 14308.06 54595.47 88888.00 2021-02-09 12:11:33.000 040 416.27 14308.51 54595.44 88888.00 2021-02-09 12:11:34.000 040 415.67 14308.02 54595.50 88888.00 2021-02-09 12:11:35.000 040 415.74 14308.03 54595.53 88888.00 2021-02-09 12:11:36.000 040 415.74 14307.99 54595.39 88888.00 2021-02-09 12:11:37.000 040 415.75 14308.16 54595.37 88888.00 2021-02-09 12:11:38.000 040 416.18 14308.12 54595.31 88888.00 2021-02-09 12:11:39.000 040 415.70 14307.78 54595.37 88888.00 2021-02-09 12:11:40.000 040 415.58 14307.82 54595.33 88888.00 2021-02-09 12:11:41.000 040 417.69 14309.78 54593.24 88888.00 2021-02-09 12:11:42.000 040 415.53 14307.59 54595.34 88888.00 2021-02-09 12:11:43.000 040 416.10 14307.80 54594.98 88888.00 2021-02-09 12:11:44.000 040 415.68 14307.62 54595.36 88888.00 2021-02-09 12:11:45.000 040 415.62 14307.50 54595.43 88888.00 2021-02-09 12:11:46.000 040 415.57 14307.51 54595.23 88888.00 2021-02-09 12:11:47.000 040 417.88 14309.53 54593.18 88888.00 2021-02-09 12:11:48.000 040 416.15 14307.65 54595.22 88888.00 2021-02-09 12:11:49.000 040 415.53 14307.46 54595.14 88888.00 2021-02-09 12:11:50.000 040 415.52 14307.34 54595.13 88888.00 2021-02-09 12:11:51.000 040 415.41 14307.28 54595.17 88888.00 2021-02-09 12:11:52.000 040 415.67 14307.36 54595.14 88888.00 2021-02-09 12:11:53.000 040 416.06 14307.44 54595.14 88888.00 2021-02-09 12:11:54.000 040 415.68 14307.28 54595.10 88888.00 2021-02-09 12:11:55.000 040 415.53 14307.43 54595.01 88888.00 2021-02-09 12:11:56.000 040 415.62 14307.38 54594.96 88888.00 2021-02-09 12:11:57.000 040 415.47 14307.37 54595.09 88888.00 2021-02-09 12:11:58.000 040 415.97 14307.64 54595.02 88888.00 2021-02-09 12:11:59.000 040 415.72 14307.62 54595.17 88888.00 2021-02-09 12:12:00.000 040 415.41 14307.60 54595.23 88888.00 2021-02-09 12:12:01.000 040 415.40 14307.51 54595.17 88888.00 2021-02-09 12:12:02.000 040 415.31 14307.54 54595.08 88888.00 2021-02-09 12:12:03.000 040 416.02 14307.83 54595.03 88888.00 2021-02-09 12:12:04.000 040 415.41 14307.60 54595.10 88888.00 2021-02-09 12:12:05.000 040 415.29 14307.69 54595.22 88888.00 2021-02-09 12:12:06.000 040 415.50 14307.64 54595.14 88888.00 2021-02-09 12:12:07.000 040 415.31 14307.70 54595.14 88888.00 2021-02-09 12:12:08.000 040 416.01 14307.72 54595.13 88888.00 2021-02-09 12:12:09.000 040 415.52 14307.78 54595.04 88888.00 2021-02-09 12:12:10.000 040 415.81 14307.47 54595.16 88888.00 2021-02-09 12:12:11.000 040 415.53 14307.45 54594.07 88888.00 2021-02-09 12:12:12.000 040 417.59 14309.44 54594.89 88888.00 2021-02-09 12:12:13.000 040 416.00 14307.57 54595.10 88888.00 2021-02-09 12:12:14.000 040 415.41 14307.34 54595.18 88888.00 2021-02-09 12:12:15.000 040 415.40 14307.28 54595.13 88888.00 2021-02-09 12:12:16.000 040 415.37 14307.33 54595.18 88888.00 2021-02-09 12:12:17.000 040 417.58 14309.36 54592.81 88888.00 2021-02-09 12:12:18.000 040 415.94 14307.24 54595.03 88888.00 2021-02-09 12:12:19.000 040 415.56 14307.04 54595.13 88888.00 2021-02-09 12:12:20.000 040 415.42 14307.05 54594.81 88888.00 2021-02-09 12:12:21.000 040 415.48 14307.20 54595.05 88888.00 2021-02-09 12:12:22.000 040 415.59 14307.16 54595.12 88888.00 2021-02-09 12:12:23.000 040 415.92 14307.65 54594.64 88888.00 2021-02-09 12:12:24.000 040 415.63 14307.44 54595.18 88888.00 2021-02-09 12:12:25.000 040 415.26 14307.17 54595.14 88888.00 2021-02-09 12:12:26.000 040 415.39 14307.10 54595.05 88888.00 2021-02-09 12:12:27.000 040 415.33 14307.23 54594.95 88888.00 2021-02-09 12:12:28.000 040 415.88 14307.37 54595.03 88888.00 2021-02-09 12:12:29.000 040 415.39 14307.14 54595.11 88888.00 2021-02-09 12:12:30.000 040 415.68 14307.14 54595.06 88888.00 2021-02-09 12:12:31.000 040 415.23 14307.19 54595.02 88888.00 2021-02-09 12:12:32.000 040 415.58 14307.16 54594.92 88888.00 2021-02-09 12:12:33.000 040 415.96 14307.23 54594.89 88888.00 2021-02-09 12:12:34.000 040 415.33 14307.03 54595.03 88888.00 2021-02-09 12:12:35.000 040 415.54 14306.99 54595.00 88888.00 2021-02-09 12:12:36.000 040 415.48 14307.03 54594.97 88888.00 2021-02-09 12:12:37.000 040 418.26 14309.32 54592.62 88888.00 2021-02-09 12:12:38.000 040 416.44 14307.11 54594.88 88888.00 2021-02-09 12:12:39.000 040 415.51 14307.13 54595.05 88888.00 2021-02-09 12:12:40.000 040 415.85 14307.01 54595.06 88888.00 2021-02-09 12:12:41.000 040 415.46 14306.95 54595.08 88888.00 2021-02-09 12:12:42.000 040 415.43 14307.01 54595.14 88888.00 2021-02-09 12:12:43.000 040 418.20 14309.27 54592.88 88888.00 2021-02-09 12:12:44.000 040 415.52 14306.96 54594.73 88888.00 2021-02-09 12:12:45.000 040 415.59 14306.96 54595.09 88888.00 2021-02-09 12:12:46.000 040 415.53 14306.87 54595.14 88888.00 2021-02-09 12:12:47.000 040 415.51 14308.03 54592.99 88888.00 2021-02-09 12:12:48.000 040 418.17 14307.33 54595.07 88888.00 2021-02-09 12:12:49.000 040 415.79 14306.95 54595.08 88888.00 2021-02-09 12:12:50.000 040 415.60 14306.93 54595.05 88888.00 2021-02-09 12:12:51.000 040 415.39 14306.87 54595.14 88888.00 2021-02-09 12:12:52.000 040 415.57 14306.94 54595.09 88888.00 2021-02-09 12:12:53.000 040 416.05 14307.05 54595.02 88888.00 2021-02-09 12:12:54.000 040 415.54 14307.20 54595.05 88888.00 2021-02-09 12:12:55.000 040 415.86 14306.85 54594.81 88888.00 2021-02-09 12:12:56.000 040 415.37 14306.72 54595.10 88888.00 2021-02-09 12:12:57.000 040 415.25 14306.78 54595.04 88888.00 2021-02-09 12:12:58.000 040 415.91 14306.99 54594.97 88888.00 2021-02-09 12:12:59.000 040 415.34 14306.66 54595.08 88888.00 2021-02-09 12:13:00.000 040 415.60 14306.75 54594.92 88888.00 2021-02-09 12:13:01.000 040 415.56 14306.57 54595.05 88888.00 2021-02-09 12:13:02.000 040 415.61 14306.82 54595.02 88888.00 2021-02-09 12:13:03.000 040 415.76 14306.62 54594.89 88888.00 2021-02-09 12:13:04.000 040 415.31 14306.46 54595.02 88888.00 2021-02-09 12:13:05.000 040 415.13 14306.50 54594.96 88888.00 2021-02-09 12:13:06.000 040 415.32 14306.51 54595.08 88888.00 2021-02-09 12:13:07.000 040 415.22 14306.62 54594.89 88888.00 2021-02-09 12:13:08.000 040 417.79 14308.69 54592.89 88888.00 2021-02-09 12:13:09.000 040 415.26 14306.44 54594.95 88888.00 2021-02-09 12:13:10.000 040 415.08 14306.56 54594.89 88888.00 2021-02-09 12:13:11.000 040 415.14 14306.52 54595.03 88888.00 2021-02-09 12:13:12.000 040 415.51 14306.66 54594.89 88888.00 2021-02-09 12:13:13.000 040 415.77 14306.64 54594.79 88888.00 2021-02-09 12:13:14.000 040 417.36 14308.72 54592.81 88888.00 2021-02-09 12:13:15.000 040 415.35 14306.52 54595.00 88888.00 2021-02-09 12:13:16.000 040 415.36 14306.49 54594.89 88888.00 2021-02-09 12:13:17.000 040 415.59 14306.66 54594.79 88888.00 2021-02-09 12:13:18.000 040 416.00 14306.82 54594.78 88888.00 2021-02-09 12:13:19.000 040 415.39 14306.64 54594.87 88888.00 2021-02-09 12:13:20.000 040 415.71 14306.56 54595.00 88888.00 2021-02-09 12:13:21.000 040 415.56 14306.64 54594.90 88888.00 2021-02-09 12:13:22.000 040 415.36 14308.19 54592.31 88888.00 2021-02-09 12:13:23.000 040 418.13 14309.23 54595.06 88888.00 2021-02-09 12:13:24.000 040 415.65 14306.84 54595.11 88888.00 2021-02-09 12:13:25.000 040 415.69 14306.95 54595.05 88888.00 2021-02-09 12:13:26.000 040 415.59 14306.66 54595.16 88888.00 2021-02-09 12:13:27.000 040 415.87 14306.62 54595.03 88888.00 2021-02-09 12:13:28.000 040 418.15 14308.69 54592.94 88888.00 2021-02-09 12:13:29.000 040 415.83 14306.56 54594.93 88888.00 2021-02-09 12:13:30.000 040 415.40 14306.52 54595.12 88888.00 2021-02-09 12:13:31.000 040 415.56 14306.44 54595.13 88888.00 2021-02-09 12:13:32.000 040 415.41 14306.64 54594.96 88888.00 2021-02-09 12:13:33.000 040 415.94 14306.36 54595.12 88888.00 2021-02-09 12:13:34.000 040 415.41 14306.49 54595.11 88888.00 2021-02-09 12:13:35.000 040 415.45 14306.44 54595.07 88888.00 2021-02-09 12:13:36.000 040 415.52 14306.27 54595.19 88888.00 2021-02-09 12:13:37.000 040 415.59 14306.16 54595.07 88888.00 2021-02-09 12:13:38.000 040 415.96 14306.45 54595.21 88888.00 2021-02-09 12:13:39.000 040 415.52 14306.46 54594.96 88888.00 2021-02-09 12:13:40.000 040 415.25 14306.59 54594.96 88888.00 2021-02-09 12:13:41.000 040 415.46 14306.06 54595.15 88888.00 2021-02-09 12:13:42.000 040 415.64 14306.20 54595.05 88888.00 2021-02-09 12:13:43.000 040 416.04 14306.11 54594.55 88888.00 2021-02-09 12:13:44.000 040 415.56 14305.94 54595.08 88888.00 2021-02-09 12:13:45.000 040 415.65 14305.78 54594.67 88888.00 2021-02-09 12:13:46.000 040 415.83 14306.09 54594.93 88888.00 2021-02-09 12:13:47.000 040 415.76 14305.83 54594.95 88888.00 2021-02-09 12:13:48.000 040 416.28 14306.06 54595.01 88888.00 2021-02-09 12:13:49.000 040 416.02 14305.97 54595.01 88888.00 2021-02-09 12:13:50.000 040 415.87 14306.01 54595.16 88888.00 2021-02-09 12:13:51.000 040 415.90 14306.08 54595.08 88888.00 2021-02-09 12:13:52.000 040 415.83 14306.08 54594.96 88888.00 2021-02-09 12:13:53.000 040 418.14 14308.19 54592.87 88888.00 2021-02-09 12:13:54.000 040 415.96 14306.07 54595.00 88888.00 2021-02-09 12:13:55.000 040 416.32 14306.32 54594.75 88888.00 2021-02-09 12:13:56.000 040 416.09 14306.18 54595.00 88888.00 2021-02-09 12:13:57.000 040 415.98 14306.13 54594.95 88888.00 2021-02-09 12:13:58.000 040 416.04 14306.23 54594.99 88888.00 2021-02-09 12:13:59.000 040 418.22 14308.27 54592.84 88888.00 2021-02-09 12:14:00.000 040 416.34 14306.27 54594.98 88888.00 2021-02-09 12:14:01.000 040 416.08 14306.21 54595.01 88888.00 2021-02-09 12:14:02.000 040 415.94 14306.26 54595.01 88888.00 2021-02-09 12:14:03.000 040 416.43 14306.32 54594.94 88888.00 2021-02-09 12:14:04.000 040 416.02 14306.03 54595.11 88888.00 2021-02-09 12:14:05.000 040 415.97 14306.08 54595.14 88888.00 2021-02-09 12:14:06.000 040 415.89 14306.23 54595.13 88888.00 2021-02-09 12:14:07.000 040 416.02 14306.18 54595.06 88888.00 2021-02-09 12:14:08.000 040 418.98 14308.79 54592.94 88888.00 2021-02-09 12:14:09.000 040 417.81 14306.59 54594.84 88888.00 2021-02-09 12:14:10.000 040 415.94 14305.98 54595.13 88888.00 2021-02-09 12:14:11.000 040 415.94 14305.97 54595.08 88888.00 2021-02-09 12:14:12.000 040 416.20 14306.21 54594.97 88888.00 2021-02-09 12:14:13.000 040 416.39 14305.90 54595.08 88888.00 2021-02-09 12:14:14.000 040 417.88 14308.16 54593.02 88888.00 2021-02-09 12:14:15.000 040 416.28 14305.99 54595.09 88888.00 2021-02-09 12:14:16.000 040 415.75 14305.76 54595.23 88888.00 2021-02-09 12:14:17.000 040 415.82 14305.86 54595.13 88888.00 2021-02-09 12:14:18.000 040 416.43 14306.02 54595.20 88888.00 2021-02-09 12:14:19.000 040 415.95 14305.90 54595.17 88888.00 2021-02-09 12:14:20.000 040 416.17 14306.01 54595.27 88888.00 2021-02-09 12:14:21.000 040 415.91 14305.96 54595.14 88888.00 2021-02-09 12:14:22.000 040 416.32 14306.20 54595.13 88888.00 2021-02-09 12:14:23.000 040 416.57 14306.05 54595.15 88888.00 2021-02-09 12:14:24.000 040 416.17 14305.92 54594.93 88888.00 2021-02-09 12:14:25.000 040 416.21 14306.14 54595.09 88888.00 2021-02-09 12:14:26.000 040 416.42 14306.16 54595.16 88888.00 2021-02-09 12:14:27.000 040 416.29 14306.33 54595.20 88888.00 2021-02-09 12:14:28.000 040 416.96 14306.11 54594.99 88888.00 2021-02-09 12:14:29.000 040 416.46 14306.18 54595.25 88888.00 2021-02-09 12:14:30.000 040 416.52 14306.15 54595.34 88888.00 2021-02-09 12:14:31.000 040 416.62 14306.15 54595.31 88888.00 2021-02-09 12:14:32.000 040 416.59 14306.12 54595.14 88888.00 2021-02-09 12:14:33.000 040 417.17 14306.27 54595.37 88888.00 2021-02-09 12:14:34.000 040 416.63 14306.08 54595.21 88888.00 2021-02-09 12:14:35.000 040 417.10 14306.16 54595.22 88888.00 2021-02-09 12:14:36.000 040 416.84 14306.07 54595.23 88888.00 2021-02-09 12:14:37.000 040 416.70 14305.97 54595.33 88888.00 2021-02-09 12:14:38.000 040 417.13 14306.15 54595.27 88888.00 2021-02-09 12:14:39.000 040 418.70 14308.14 54593.32 88888.00 2021-02-09 12:14:40.000 040 417.01 14305.92 54595.08 88888.00 2021-02-09 12:14:41.000 040 416.34 14305.91 54595.31 88888.00 2021-02-09 12:14:42.000 040 416.72 14305.91 54595.36 88888.00 2021-02-09 12:14:43.000 040 416.95 14306.02 54595.27 88888.00 2021-02-09 12:14:44.000 040 416.21 14306.02 54595.37 88888.00 2021-02-09 12:14:45.000 040 418.68 14307.99 54593.20 88888.00 2021-02-09 12:14:46.000 040 416.34 14306.00 54595.35 88888.00 2021-02-09 12:14:47.000 040 416.04 14306.06 54595.08 88888.00 2021-02-09 12:14:48.000 040 416.83 14305.92 54595.42 88888.00 2021-02-09 12:14:49.000 040 416.26 14306.21 54595.06 88888.00 2021-02-09 12:14:50.000 040 416.23 14306.02 54595.32 88888.00 2021-02-09 12:14:51.000 040 416.30 14305.86 54595.39 88888.00 2021-02-09 12:14:52.000 040 416.46 14305.98 54595.22 88888.00 2021-02-09 12:14:53.000 040 416.89 14306.34 54595.18 88888.00 2021-02-09 12:14:54.000 040 416.33 14306.03 54595.32 88888.00 2021-02-09 12:14:55.000 040 419.40 14308.40 54593.42 88888.00 2021-02-09 12:14:56.000 040 418.14 14306.23 54595.34 88888.00 2021-02-09 12:14:57.000 040 416.64 14306.01 54595.46 88888.00 2021-02-09 12:14:58.000 040 417.10 14306.31 54595.28 88888.00 2021-02-09 12:14:59.000 040 416.61 14306.04 54595.27 88888.00 2021-02-09 12:15:00.000 040 416.89 14305.90 54595.29 88888.00 2021-02-09 12:15:01.000 040 418.82 14308.10 54592.85 88888.00 2021-02-09 12:15:02.000 040 416.92 14305.89 54595.37 88888.00 2021-02-09 12:15:03.000 040 417.47 14306.27 54595.46 88888.00 2021-02-09 12:15:04.000 040 417.16 14306.04 54595.16 88888.00 2021-02-09 12:15:05.000 040 417.01 14306.21 54595.33 88888.00 2021-02-09 12:15:06.000 040 417.13 14306.31 54595.30 88888.00 2021-02-09 12:15:07.000 040 419.11 14308.32 54593.27 88888.00 2021-02-09 12:15:08.000 040 417.56 14306.57 54595.46 88888.00 2021-02-09 12:15:09.000 040 417.08 14306.32 54595.46 88888.00 2021-02-09 12:15:10.000 040 416.91 14306.59 54595.54 88888.00 2021-02-09 12:15:11.000 040 417.13 14306.37 54595.52 88888.00 2021-02-09 12:15:12.000 040 417.00 14306.43 54595.54 88888.00 2021-02-09 12:15:13.000 040 417.44 14306.75 54595.58 88888.00 2021-02-09 12:15:14.000 040 417.17 14306.52 54595.50 88888.00 2021-02-09 12:15:15.000 040 417.06 14306.56 54595.33 88888.00 2021-02-09 12:15:16.000 040 417.06 14306.86 54595.33 88888.00 2021-02-09 12:15:17.000 040 417.33 14306.62 54595.29 88888.00 2021-02-09 12:15:18.000 040 417.41 14306.77 54595.68 88888.00 2021-02-09 12:15:19.000 040 416.89 14306.77 54595.44 88888.00 2021-02-09 12:15:20.000 040 416.82 14306.74 54595.71 88888.00 2021-02-09 12:15:21.000 040 417.13 14306.90 54595.61 88888.00 2021-02-09 12:15:22.000 040 416.90 14306.71 54595.78 88888.00 2021-02-09 12:15:23.000 040 417.50 14306.94 54595.49 88888.00 2021-02-09 12:15:24.000 040 417.00 14306.71 54595.77 88888.00 2021-02-09 12:15:25.000 040 416.83 14306.71 54595.62 88888.00 2021-02-09 12:15:26.000 040 419.06 14308.69 54593.64 88888.00 2021-02-09 12:15:27.000 040 417.55 14306.63 54595.76 88888.00 2021-02-09 12:15:28.000 040 417.63 14306.73 54595.78 88888.00 2021-02-09 12:15:29.000 040 417.25 14306.56 54595.74 88888.00 2021-02-09 12:15:30.000 040 417.13 14306.51 54595.88 88888.00 2021-02-09 12:15:31.000 040 417.11 14306.51 54595.78 88888.00 2021-02-09 12:15:32.000 040 419.32 14308.51 54593.78 88888.00 2021-02-09 12:15:33.000 040 417.75 14306.62 54595.84 88888.00 2021-02-09 12:15:34.000 040 417.06 14306.61 54596.15 88888.00 2021-02-09 12:15:35.000 040 417.23 14306.46 54595.95 88888.00 2021-02-09 12:15:36.000 040 419.23 14308.82 54593.97 88888.00 2021-02-09 12:15:37.000 040 417.43 14306.64 54595.64 88888.00 2021-02-09 12:15:38.000 040 417.97 14307.02 54595.92 88888.00 2021-02-09 12:15:39.000 040 417.48 14307.03 54595.83 88888.00 2021-02-09 12:15:40.000 040 417.36 14306.65 54595.91 88888.00 2021-02-09 12:15:41.000 040 417.46 14306.83 54596.05 88888.00 2021-02-09 12:15:42.000 040 419.47 14308.91 54594.05 88888.00 2021-02-09 12:15:43.000 040 417.95 14307.03 54596.19 88888.00 2021-02-09 12:15:44.000 040 417.77 14306.90 54596.13 88888.00 2021-02-09 12:15:45.000 040 417.50 14306.84 54596.05 88888.00 2021-02-09 12:15:46.000 040 417.64 14306.92 54596.20 88888.00 2021-02-09 12:15:47.000 040 417.65 14306.98 54596.18 88888.00 2021-02-09 12:15:48.000 040 418.15 14307.24 54596.21 88888.00 2021-02-09 12:15:49.000 040 420.85 14309.61 54594.21 88888.00 2021-02-09 12:15:50.000 040 419.83 14307.03 54596.17 88888.00 2021-02-09 12:15:51.000 040 417.93 14307.03 54596.28 88888.00 2021-02-09 12:15:52.000 040 417.88 14307.08 54596.29 88888.00 2021-02-09 12:15:53.000 040 418.32 14307.17 54596.39 88888.00 2021-02-09 12:15:54.000 040 417.95 14306.96 54596.40 88888.00 2021-02-09 12:15:55.000 040 420.05 14309.17 54594.20 88888.00 2021-02-09 12:15:56.000 040 418.07 14306.95 54596.29 88888.00 2021-02-09 12:15:57.000 040 417.95 14307.09 54596.35 88888.00 2021-02-09 12:15:58.000 040 418.58 14307.25 54596.58 88888.00 2021-02-09 12:15:59.000 040 418.09 14306.96 54596.42 88888.00 2021-02-09 12:16:00.000 040 418.07 14307.08 54596.41 88888.00 2021-02-09 12:16:01.000 040 418.29 14307.01 54596.47 88888.00 2021-02-09 12:16:02.000 040 418.01 14307.00 54596.40 88888.00 2021-02-09 12:16:03.000 040 418.73 14307.24 54596.59 88888.00 2021-02-09 12:16:04.000 040 418.37 14307.22 54596.66 88888.00 2021-02-09 12:16:05.000 040 418.12 14307.03 54596.10 88888.00 2021-02-09 12:16:06.000 040 418.19 14307.10 54596.46 88888.00 2021-02-09 12:16:07.000 040 420.13 14309.15 54594.29 88888.00 2021-02-09 12:16:08.000 040 418.69 14307.43 54596.45 88888.00 2021-02-09 12:16:09.000 040 418.39 14307.13 54596.53 88888.00 2021-02-09 12:16:10.000 040 418.10 14307.09 54596.58 88888.00 2021-02-09 12:16:11.000 040 418.07 14307.14 54596.43 88888.00 2021-02-09 12:16:12.000 040 417.97 14307.22 54596.54 88888.00 2021-02-09 12:16:13.000 040 418.54 14307.48 54596.55 88888.00 2021-02-09 12:16:14.000 040 418.01 14307.33 54596.51 88888.00 2021-02-09 12:16:15.000 040 417.96 14307.37 54596.60 88888.00 2021-02-09 12:16:16.000 040 417.97 14307.28 54596.66 88888.00 2021-02-09 12:16:17.000 040 418.50 14307.36 54596.53 88888.00 2021-02-09 12:16:18.000 040 418.57 14307.72 54596.68 88888.00 2021-02-09 12:16:19.000 040 418.07 14307.21 54596.60 88888.00 2021-02-09 12:16:20.000 040 418.00 14307.34 54596.60 88888.00 2021-02-09 12:16:21.000 040 417.91 14307.46 54596.71 88888.00 2021-02-09 12:16:22.000 040 420.14 14309.60 54594.57 88888.00 2021-02-09 12:16:23.000 040 418.65 14307.91 54596.78 88888.00 2021-02-09 12:16:24.000 040 418.53 14307.62 54596.79 88888.00 2021-02-09 12:16:25.000 040 418.23 14307.59 54596.78 88888.00 2021-02-09 12:16:26.000 040 418.40 14307.59 54596.85 88888.00 2021-02-09 12:16:27.000 040 418.33 14307.47 54596.78 88888.00 2021-02-09 12:16:28.000 040 420.97 14310.09 54594.78 88888.00 2021-02-09 12:16:29.000 040 418.33 14307.72 54596.87 88888.00 2021-02-09 12:16:30.000 040 418.35 14307.67 54597.04 88888.00 2021-02-09 12:16:31.000 040 418.25 14307.79 54597.00 88888.00 2021-02-09 12:16:32.000 040 418.18 14308.14 54596.82 88888.00 2021-02-09 12:16:33.000 040 419.01 14307.99 54596.95 88888.00 2021-02-09 12:16:34.000 040 418.71 14308.25 54596.75 88888.00 2021-02-09 12:16:35.000 040 418.52 14307.88 54597.11 88888.00 2021-02-09 12:16:36.000 040 418.60 14308.02 54597.10 88888.00 2021-02-09 12:16:37.000 040 418.60 14308.08 54597.08 88888.00 2021-02-09 12:16:38.000 040 419.03 14311.32 54595.07 88888.00 2021-02-09 12:16:39.000 040 420.66 14309.33 54597.11 88888.00 2021-02-09 12:16:40.000 040 418.50 14308.23 54597.16 88888.00 2021-02-09 12:16:41.000 040 418.67 14308.18 54597.21 88888.00 2021-02-09 12:16:42.000 040 418.42 14308.29 54597.16 88888.00 2021-02-09 12:16:43.000 040 418.98 14308.44 54597.19 88888.00 2021-02-09 12:16:44.000 040 420.57 14310.30 54595.21 88888.00 2021-02-09 12:16:45.000 040 418.57 14308.27 54597.28 88888.00 2021-02-09 12:16:46.000 040 418.66 14308.37 54597.22 88888.00 2021-02-09 12:16:47.000 040 418.61 14308.42 54597.33 88888.00 2021-02-09 12:16:48.000 040 419.05 14308.60 54597.25 88888.00 2021-02-09 12:16:49.000 040 418.54 14308.63 54597.37 88888.00 2021-02-09 12:16:50.000 040 418.60 14308.47 54597.35 88888.00 2021-02-09 12:16:51.000 040 418.69 14308.34 54597.34 88888.00 2021-02-09 12:16:52.000 040 418.49 14308.37 54597.35 88888.00 2021-02-09 12:16:53.000 040 419.16 14308.72 54597.35 88888.00 2021-02-09 12:16:54.000 040 418.96 14308.36 54597.38 88888.00 2021-02-09 12:16:55.000 040 418.53 14308.39 54597.38 88888.00 2021-02-09 12:16:56.000 040 418.62 14308.58 54597.47 88888.00 2021-02-09 12:16:57.000 040 418.65 14308.11 54597.48 88888.00 2021-02-09 12:16:58.000 040 419.18 14308.44 54597.57 88888.00 2021-02-09 12:16:59.000 040 418.68 14308.36 54597.60 88888.00 2021-02-09 12:17:00.000 040 418.68 14308.24 54597.10 88888.00 2021-02-09 12:17:01.000 040 418.75 14308.35 54597.60 88888.00 2021-02-09 12:17:02.000 040 420.86 14310.34 54595.46 88888.00 2021-02-09 12:17:03.000 040 419.17 14308.65 54597.41 88888.00 2021-02-09 12:17:04.000 040 418.70 14308.58 54597.29 88888.00 2021-02-09 12:17:05.000 040 418.65 14308.29 54597.60 88888.00 2021-02-09 12:17:06.000 040 418.86 14308.34 54597.56 88888.00 2021-02-09 12:17:07.000 040 418.53 14308.35 54597.59 88888.00 2021-02-09 12:17:08.000 040 421.25 14310.52 54595.63 88888.00 2021-02-09 12:17:09.000 040 420.64 14310.71 54595.52 88888.00 2021-02-09 12:17:10.000 040 418.64 14308.50 54597.85 88888.00 2021-02-09 12:17:11.000 040 418.63 14308.46 54597.71 88888.00 2021-02-09 12:17:12.000 040 418.70 14308.65 54597.60 88888.00 2021-02-09 12:17:13.000 040 419.39 14308.76 54597.85 88888.00 2021-02-09 12:17:14.000 040 418.92 14308.96 54597.44 88888.00 2021-02-09 12:17:15.000 040 420.96 14310.49 54595.75 88888.00 2021-02-09 12:17:16.000 040 418.93 14308.75 54597.79 88888.00 2021-02-09 12:17:17.000 040 419.09 14308.81 54597.73 88888.00 2021-02-09 12:17:18.000 040 419.65 14309.06 54597.90 88888.00 2021-02-09 12:17:19.000 040 419.26 14308.91 54597.76 88888.00 2021-02-09 12:17:20.000 040 419.17 14308.81 54597.91 88888.00 2021-02-09 12:17:21.000 040 419.30 14308.92 54598.13 88888.00 2021-02-09 12:17:22.000 040 419.27 14309.45 54597.37 88888.00 2021-02-09 12:17:23.000 040 421.91 14311.45 54595.73 88888.00 2021-02-09 12:17:24.000 040 419.81 14309.17 54597.85 88888.00 2021-02-09 12:17:25.000 040 419.31 14309.24 54598.04 88888.00 2021-02-09 12:17:26.000 040 419.40 14309.34 54597.96 88888.00 2021-02-09 12:17:27.000 040 419.44 14309.40 54597.97 88888.00 2021-02-09 12:17:28.000 040 420.01 14309.67 54598.09 88888.00 2021-02-09 12:17:29.000 040 421.66 14311.70 54595.95 88888.00 2021-02-09 12:17:30.000 040 419.66 14309.39 54598.13 88888.00 2021-02-09 12:17:31.000 040 419.66 14309.72 54598.20 88888.00 2021-02-09 12:17:32.000 040 419.63 14309.51 54598.17 88888.00 2021-02-09 12:17:33.000 040 420.20 14309.71 54598.23 88888.00 2021-02-09 12:17:34.000 040 420.05 14309.51 54598.24 88888.00 2021-02-09 12:17:35.000 040 421.91 14311.62 54597.22 88888.00 2021-02-09 12:17:36.000 040 419.65 14309.64 54598.29 88888.00 2021-02-09 12:17:37.000 040 419.64 14309.62 54598.24 88888.00 2021-02-09 12:17:38.000 040 420.18 14309.92 54598.08 88888.00 2021-02-09 12:17:39.000 040 419.67 14309.93 54598.10 88888.00 2021-02-09 12:17:40.000 040 421.73 14311.57 54596.41 88888.00 2021-02-09 12:17:41.000 040 419.58 14309.61 54598.34 88888.00 2021-02-09 12:17:42.000 040 419.46 14309.57 54598.50 88888.00 2021-02-09 12:17:43.000 040 420.15 14309.90 54598.49 88888.00 2021-02-09 12:17:44.000 040 419.22 14309.58 54598.45 88888.00 2021-02-09 12:17:45.000 040 419.57 14309.49 54598.47 88888.00 2021-02-09 12:17:46.000 040 419.74 14309.55 54598.48 88888.00 2021-02-09 12:17:47.000 040 419.39 14309.49 54598.40 88888.00 2021-02-09 12:17:48.000 040 419.97 14309.79 54598.50 88888.00 2021-02-09 12:17:49.000 040 419.57 14309.58 54598.50 88888.00 2021-02-09 12:17:50.000 040 419.53 14309.58 54598.48 88888.00 2021-02-09 12:17:51.000 040 419.78 14309.63 54598.49 88888.00 2021-02-09 12:17:52.000 040 419.39 14309.41 54598.50 88888.00 2021-02-09 12:17:53.000 040 419.91 14309.55 54598.58 88888.00 2021-02-09 12:17:54.000 040 419.71 14309.59 54598.47 88888.00 2021-02-09 12:17:55.000 040 421.57 14311.61 54596.37 88888.00 2021-02-09 12:17:56.000 040 419.49 14309.54 54598.51 88888.00 2021-02-09 12:17:57.000 040 419.36 14309.48 54598.44 88888.00 2021-02-09 12:17:58.000 040 419.99 14309.78 54598.51 88888.00 2021-02-09 12:17:59.000 040 419.59 14309.58 54598.45 88888.00 2021-02-09 12:18:00.000 040 419.51 14309.66 54598.45 88888.00 2021-02-09 12:18:01.000 040 421.62 14311.62 54596.32 88888.00 2021-02-09 12:18:02.000 040 419.54 14309.68 54598.40 88888.00 2021-02-09 12:18:03.000 040 419.99 14309.70 54598.48 88888.00 2021-02-09 12:18:04.000 040 419.48 14309.75 54598.55 88888.00 2021-02-09 12:18:05.000 040 419.49 14309.81 54598.62 88888.00 2021-02-09 12:18:06.000 040 419.69 14309.74 54598.50 88888.00 2021-02-09 12:18:07.000 040 419.28 14309.99 54598.56 88888.00 2021-02-09 12:18:08.000 040 419.84 14310.07 54598.57 88888.00 2021-02-09 12:18:09.000 040 419.03 14309.96 54598.54 88888.00 2021-02-09 12:18:10.000 040 419.34 14309.99 54598.47 88888.00 2021-02-09 12:18:11.000 040 419.07 14310.02 54598.53 88888.00 2021-02-09 12:18:12.000 040 421.84 14312.38 54596.38 88888.00 2021-02-09 12:18:13.000 040 419.98 14310.42 54598.48 88888.00 2021-02-09 12:18:14.000 040 419.57 14310.26 54598.48 88888.00 2021-02-09 12:18:15.000 040 419.11 14310.18 54598.58 88888.00 2021-02-09 12:18:16.000 040 418.74 14310.25 54598.64 88888.00 2021-02-09 12:18:17.000 040 419.10 14310.40 54598.48 88888.00 2021-02-09 12:18:18.000 040 421.66 14312.68 54596.42 88888.00 2021-02-09 12:18:19.000 040 419.52 14310.42 54598.70 88888.00 2021-02-09 12:18:20.000 040 419.14 14310.37 54598.73 88888.00 2021-02-09 12:18:21.000 040 418.96 14310.46 54598.62 88888.00 2021-02-09 12:18:22.000 040 419.10 14310.51 54598.66 88888.00 2021-02-09 12:18:23.000 040 419.65 14310.74 54598.54 88888.00 2021-02-09 12:18:24.000 040 419.42 14310.53 54598.67 88888.00 2021-02-09 12:18:25.000 040 419.41 14310.40 54598.65 88888.00 2021-02-09 12:18:26.000 040 419.23 14310.49 54598.79 88888.00 2021-02-09 12:18:27.000 040 419.34 14310.48 54598.69 88888.00 2021-02-09 12:18:28.000 040 419.85 14310.72 54598.84 88888.00 2021-02-09 12:18:29.000 040 419.46 14310.48 54598.71 88888.00 2021-02-09 12:18:30.000 040 419.36 14310.34 54598.88 88888.00 2021-02-09 12:18:31.000 040 419.47 14310.49 54598.66 88888.00 2021-02-09 12:18:32.000 040 419.39 14310.45 54598.93 88888.00 2021-02-09 12:18:33.000 040 419.99 14310.44 54598.91 88888.00 2021-02-09 12:18:34.000 040 419.72 14310.51 54598.94 88888.00 2021-02-09 12:18:35.000 040 419.59 14310.48 54599.06 88888.00 2021-02-09 12:18:36.000 040 419.51 14310.55 54599.03 88888.00 2021-02-09 12:18:37.000 040 419.51 14310.68 54598.92 88888.00 2021-02-09 12:18:38.000 040 419.99 14310.80 54599.13 88888.00 2021-02-09 12:18:39.000 040 419.57 14310.60 54599.11 88888.00 2021-02-09 12:18:40.000 040 419.42 14310.64 54599.17 88888.00 2021-02-09 12:18:41.000 040 419.56 14310.71 54599.09 88888.00 2021-02-09 12:18:42.000 040 419.42 14310.55 54599.12 88888.00 2021-02-09 12:18:43.000 040 422.00 14313.01 54597.03 88888.00 2021-02-09 12:18:44.000 040 419.54 14310.70 54599.16 88888.00 2021-02-09 12:18:45.000 040 419.51 14310.68 54599.21 88888.00 2021-02-09 12:18:46.000 040 419.56 14310.55 54599.13 88888.00 2021-02-09 12:18:47.000 040 419.64 14310.73 54599.17 88888.00 2021-02-09 12:18:48.000 040 419.94 14310.96 54599.17 88888.00 2021-02-09 12:18:49.000 040 421.52 14312.69 54597.04 88888.00 2021-02-09 12:18:50.000 040 419.45 14310.61 54599.11 88888.00 2021-02-09 12:18:51.000 040 419.45 14310.72 54599.08 88888.00 2021-02-09 12:18:52.000 040 419.62 14310.59 54599.31 88888.00 2021-02-09 12:18:53.000 040 420.04 14310.79 54599.16 88888.00 2021-02-09 12:18:54.000 040 419.62 14310.59 54598.96 88888.00 2021-02-09 12:18:55.000 040 419.64 14310.55 54599.09 88888.00 2021-02-09 12:18:56.000 040 419.56 14310.71 54598.88 88888.00 2021-02-09 12:18:57.000 040 419.64 14310.28 54599.17 88888.00 2021-02-09 12:18:58.000 040 422.18 14312.46 54597.06 88888.00 2021-02-09 12:18:59.000 040 419.66 14310.41 54599.16 88888.00 2021-02-09 12:19:00.000 040 419.68 14310.24 54599.12 88888.00 2021-02-09 12:19:01.000 040 419.66 14310.33 54599.17 88888.00 2021-02-09 12:19:02.000 040 419.63 14310.11 54599.20 88888.00 2021-02-09 12:19:03.000 040 420.00 14310.54 54599.07 88888.00 2021-02-09 12:19:04.000 040 421.75 14312.37 54596.97 88888.00 2021-02-09 12:19:05.000 040 419.37 14310.19 54599.16 88888.00 2021-02-09 12:19:06.000 040 419.63 14310.29 54599.06 88888.00 2021-02-09 12:19:07.000 040 419.40 14310.17 54599.18 88888.00 2021-02-09 12:19:08.000 040 419.76 14310.67 54598.72 88888.00 2021-02-09 12:19:09.000 040 419.17 14310.52 54599.05 88888.00 2021-02-09 12:19:10.000 040 418.95 14310.41 54599.18 88888.00 2021-02-09 12:19:11.000 040 419.04 14310.34 54599.06 88888.00 2021-02-09 12:19:12.000 040 419.03 14310.49 54599.23 88888.00 2021-02-09 12:19:13.000 040 419.50 14310.63 54598.95 88888.00 2021-02-09 12:19:14.000 040 418.84 14310.46 54598.91 88888.00 2021-02-09 12:19:15.000 040 419.00 14310.45 54599.09 88888.00 2021-02-09 12:19:16.000 040 418.94 14310.71 54599.12 88888.00 2021-02-09 12:19:17.000 040 418.73 14310.41 54598.89 88888.00 2021-02-09 12:19:18.000 040 419.25 14310.49 54598.85 88888.00 2021-02-09 12:19:19.000 040 418.66 14310.38 54598.32 88888.00 2021-02-09 12:19:20.000 040 420.96 14312.53 54598.03 88888.00 2021-02-09 12:19:21.000 040 418.70 14310.43 54599.05 88888.00 2021-02-09 12:19:22.000 040 418.71 14310.44 54598.96 88888.00 2021-02-09 12:19:23.000 040 419.14 14310.50 54598.93 88888.00 2021-02-09 12:19:24.000 040 418.60 14310.93 54598.93 88888.00 2021-02-09 12:19:25.000 040 418.54 14310.35 54599.02 88888.00 2021-02-09 12:19:26.000 040 418.43 14310.53 54598.68 88888.00 2021-02-09 12:19:27.000 040 418.48 14310.49 54599.09 88888.00 2021-02-09 12:19:28.000 040 418.66 14310.61 54599.11 88888.00 2021-02-09 12:19:29.000 040 418.41 14310.54 54599.04 88888.00 2021-02-09 12:19:30.000 040 420.85 14312.75 54597.13 88888.00 2021-02-09 12:19:31.000 040 418.60 14310.82 54599.00 88888.00 2021-02-09 12:19:32.000 040 418.48 14310.70 54599.05 88888.00 2021-02-09 12:19:33.000 040 419.00 14310.85 54598.82 88888.00 2021-02-09 12:19:34.000 040 418.54 14310.68 54599.05 88888.00 2021-02-09 12:19:35.000 040 418.54 14310.76 54599.14 88888.00 2021-02-09 12:19:36.000 040 420.62 14312.82 54596.99 88888.00 2021-02-09 12:19:37.000 040 418.56 14310.69 54599.22 88888.00 2021-02-09 12:19:38.000 040 419.10 14310.99 54599.04 88888.00 2021-02-09 12:19:39.000 040 418.54 14310.81 54598.98 88888.00 2021-02-09 12:19:40.000 040 418.52 14310.90 54599.01 88888.00 2021-02-09 12:19:41.000 040 418.81 14310.87 54599.10 88888.00 2021-02-09 12:19:42.000 040 418.55 14310.69 54599.07 88888.00 2021-02-09 12:19:43.000 040 418.96 14311.00 54598.86 88888.00 2021-02-09 12:19:44.000 040 418.66 14310.79 54599.08 88888.00 2021-02-09 12:19:45.000 040 418.52 14310.74 54599.17 88888.00 2021-02-09 12:19:46.000 040 420.56 14313.14 54597.04 88888.00 2021-02-09 12:19:47.000 040 418.32 14310.65 54599.24 88888.00 2021-02-09 12:19:48.000 040 418.81 14310.87 54599.14 88888.00 2021-02-09 12:19:49.000 040 418.26 14310.63 54599.13 88888.00 2021-02-09 12:19:50.000 040 418.29 14310.78 54599.18 88888.00 2021-02-09 12:19:51.000 040 418.13 14310.55 54599.19 88888.00 2021-02-09 12:19:52.000 040 420.32 14312.51 54597.18 88888.00 2021-02-09 12:19:53.000 040 418.55 14310.67 54599.17 88888.00 2021-02-09 12:19:54.000 040 417.90 14310.25 54599.04 88888.00 2021-02-09 12:19:55.000 040 417.91 14310.32 54599.19 88888.00 2021-02-09 12:19:56.000 040 418.14 14310.30 54599.12 88888.00 2021-02-09 12:19:57.000 040 417.84 14310.15 54599.15 88888.00 2021-02-09 12:19:58.000 040 418.28 14310.46 54599.09 88888.00 2021-02-09 12:19:59.000 040 417.91 14310.30 54598.49 88888.00 2021-02-09 12:20:00.000 040 417.77 14310.05 54599.23 88888.00 2021-02-09 12:20:01.000 040 417.85 14310.07 54598.90 88888.00 2021-02-09 12:20:02.000 040 417.81 14310.24 54597.12 88888.00 2021-02-09 12:20:03.000 040 418.45 14309.96 54598.35 88888.00 2021-02-09 12:20:04.000 040 417.91 14312.13 54598.48 88888.00 2021-02-09 12:20:05.000 040 421.80 14314.11 54598.67 88888.00 2021-02-09 12:20:06.000 040 418.11 14310.74 54596.98 88888.00 2021-02-09 12:20:07.000 040 420.19 14310.89 54598.93 88888.00 2021-02-09 12:20:08.000 040 420.43 14311.87 54596.96 88888.00 2021-02-09 12:20:09.000 040 417.93 14309.67 54598.58 88888.00 2021-02-09 12:20:10.000 040 418.08 14309.77 54598.61 88888.00 2021-02-09 12:20:11.000 040 418.10 14310.21 54598.69 88888.00 2021-02-09 12:20:12.000 040 418.23 14309.67 54598.79 88888.00 2021-02-09 12:20:13.000 040 418.53 14309.86 54598.84 88888.00 2021-02-09 12:20:14.000 040 417.99 14309.62 54598.31 88888.00 2021-02-09 12:20:15.000 040 418.05 14310.11 54598.64 88888.00 2021-02-09 12:20:16.000 040 418.13 14309.92 54598.45 88888.00 2021-02-09 12:20:17.000 040 420.18 14311.85 54596.44 88888.00 2021-02-09 12:20:18.000 040 418.56 14310.04 54598.76 88888.00 2021-02-09 12:20:19.000 040 417.97 14309.77 54598.47 88888.00 2021-02-09 12:20:20.000 040 418.18 14309.76 54598.75 88888.00 2021-02-09 12:20:21.000 040 417.99 14309.86 54598.61 88888.00 2021-02-09 12:20:22.000 040 418.04 14309.73 54598.90 88888.00 2021-02-09 12:20:23.000 040 420.42 14311.75 54596.62 88888.00 2021-02-09 12:20:24.000 040 417.75 14309.54 54598.73 88888.00 2021-02-09 12:20:25.000 040 418.07 14309.69 54598.69 88888.00 2021-02-09 12:20:26.000 040 417.70 14309.73 54598.67 88888.00 2021-02-09 12:20:27.000 040 417.92 14309.53 54598.65 88888.00 2021-02-09 12:20:28.000 040 418.18 14309.67 54598.81 88888.00 2021-02-09 12:20:29.000 040 417.53 14309.36 54598.66 88888.00 2021-02-09 12:20:30.000 040 417.73 14309.42 54598.53 88888.00 2021-02-09 12:20:31.000 040 417.28 14309.41 54598.52 88888.00 2021-02-09 12:20:32.000 040 419.74 14311.25 54596.35 88888.00 2021-02-09 12:20:33.000 040 418.03 14309.31 54598.54 88888.00 2021-02-09 12:20:34.000 040 417.47 14309.15 54598.57 88888.00 2021-02-09 12:20:35.000 040 417.46 14309.12 54598.40 88888.00 2021-02-09 12:20:36.000 040 417.79 14309.16 54598.41 88888.00 2021-02-09 12:20:37.000 040 417.29 14309.29 54598.10 88888.00 2021-02-09 12:20:38.000 040 419.90 14311.43 54595.95 88888.00 2021-02-09 12:20:39.000 040 417.27 14309.27 54597.91 88888.00 2021-02-09 12:20:40.000 040 417.45 14309.22 54597.88 88888.00 2021-02-09 12:20:41.000 040 417.42 14309.36 54598.07 88888.00 2021-02-09 12:20:42.000 040 417.72 14311.56 54595.99 88888.00 2021-02-09 12:20:43.000 040 418.74 14309.19 54598.19 88888.00 2021-02-09 12:20:44.000 040 417.16 14309.00 54598.20 88888.00 2021-02-09 12:20:45.000 040 417.50 14309.41 54598.21 88888.00 2021-02-09 12:20:46.000 040 419.36 14311.27 54596.12 88888.00 2021-02-09 12:20:47.000 040 416.94 14309.23 54598.17 88888.00 2021-02-09 12:20:48.000 040 417.55 14309.14 54597.94 88888.00 2021-02-09 12:20:49.000 040 417.05 14309.23 54598.17 88888.00 2021-02-09 12:20:50.000 040 416.93 14309.04 54597.99 88888.00 2021-02-09 12:20:51.000 040 416.81 14309.07 54598.21 88888.00 2021-02-09 12:20:52.000 040 419.04 14311.13 54596.11 88888.00 2021-02-09 12:20:53.000 040 417.41 14309.25 54598.12 88888.00 2021-02-09 12:20:54.000 040 416.95 14309.10 54598.18 88888.00 2021-02-09 12:20:55.000 040 417.07 14309.00 54598.23 88888.00 2021-02-09 12:20:56.000 040 416.73 14309.10 54598.05 88888.00 2021-02-09 12:20:57.000 040 416.97 14309.07 54598.23 88888.00 2021-02-09 12:20:58.000 040 417.26 14309.05 54597.97 88888.00 2021-02-09 12:20:59.000 040 416.60 14309.08 54597.93 88888.00 2021-02-09 12:21:00.000 040 416.59 14308.90 54598.07 88888.00 2021-02-09 12:21:01.000 040 416.56 14308.99 54598.03 88888.00 2021-02-09 12:21:02.000 040 416.68 14309.18 54598.04 88888.00 2021-02-09 12:21:03.000 040 416.84 14309.21 54597.91 88888.00 2021-02-09 12:21:04.000 040 416.22 14308.74 54598.12 88888.00 2021-02-09 12:21:05.000 040 416.19 14308.85 54597.91 88888.00 2021-02-09 12:21:06.000 040 416.14 14308.96 54597.86 88888.00 2021-02-09 12:21:07.000 040 416.02 14308.80 54597.87 88888.00 2021-02-09 12:21:08.000 040 416.51 14309.18 54597.87 88888.00 2021-02-09 12:21:09.000 040 415.99 14308.96 54597.97 88888.00 2021-02-09 12:21:10.000 040 416.15 14308.77 54597.91 88888.00 2021-02-09 12:21:11.000 040 415.94 14308.93 54597.47 88888.00 2021-02-09 12:21:12.000 040 416.06 14308.85 54597.98 88888.00 2021-02-09 12:21:13.000 040 416.39 14309.13 54596.10 88888.00 2021-02-09 12:21:14.000 040 417.88 14310.78 54597.99 88888.00 2021-02-09 12:21:15.000 040 415.96 14308.69 54597.87 88888.00 2021-02-09 12:21:16.000 040 416.01 14308.73 54597.59 88888.00 2021-02-09 12:21:17.000 040 415.81 14308.83 54597.90 88888.00 2021-02-09 12:21:18.000 040 416.52 14308.84 54597.62 88888.00 2021-02-09 12:21:19.000 040 418.20 14310.72 54595.78 88888.00 2021-02-09 12:21:20.000 040 415.84 14308.47 54597.85 88888.00 2021-02-09 12:21:21.000 040 416.09 14308.64 54597.76 88888.00 2021-02-09 12:21:22.000 040 416.14 14308.35 54597.38 88888.00 2021-02-09 12:21:23.000 040 416.72 14308.66 54597.79 88888.00 2021-02-09 12:21:24.000 040 416.29 14308.47 54597.86 88888.00 2021-02-09 12:21:25.000 040 416.22 14308.39 54597.74 88888.00 2021-02-09 12:21:26.000 040 416.22 14308.54 54597.77 88888.00 2021-02-09 12:21:27.000 040 416.30 14308.34 54597.90 88888.00 2021-02-09 12:21:28.000 040 416.76 14308.47 54597.79 88888.00 2021-02-09 12:21:29.000 040 416.50 14308.39 54597.85 88888.00 2021-02-09 12:21:30.000 040 416.33 14308.37 54597.80 88888.00 2021-02-09 12:21:31.000 040 416.34 14308.38 54597.69 88888.00 2021-02-09 12:21:32.000 040 416.25 14308.46 54597.85 88888.00 2021-02-09 12:21:33.000 040 418.83 14310.58 54595.67 88888.00 2021-02-09 12:21:34.000 040 416.44 14308.35 54597.83 88888.00 2021-02-09 12:21:35.000 040 416.32 14308.37 54597.74 88888.00 2021-02-09 12:21:36.000 040 416.29 14308.33 54597.24 88888.00 2021-02-09 12:21:37.000 040 416.34 14308.29 54597.57 88888.00 2021-02-09 12:21:38.000 040 416.78 14308.45 54597.66 88888.00 2021-02-09 12:21:39.000 040 418.28 14310.30 54595.64 88888.00 2021-02-09 12:21:40.000 040 416.15 14308.18 54597.73 88888.00 2021-02-09 12:21:41.000 040 416.10 14308.24 54597.58 88888.00 2021-02-09 12:21:42.000 040 416.36 14308.18 54597.59 88888.00 2021-02-09 12:21:43.000 040 416.67 14308.41 54597.87 88888.00 2021-02-09 12:21:44.000 040 416.04 14308.05 54597.60 88888.00 2021-02-09 12:21:45.000 040 416.41 14308.02 54597.54 88888.00 2021-02-09 12:21:46.000 040 416.01 14307.83 54597.42 88888.00 2021-02-09 12:21:47.000 040 416.21 14307.91 54597.54 88888.00 2021-02-09 12:21:48.000 040 416.70 14308.12 54597.41 88888.00 2021-02-09 12:21:49.000 040 416.02 14307.87 54597.46 88888.00 2021-02-09 12:21:50.000 040 416.40 14307.56 54597.48 88888.00 2021-02-09 12:21:51.000 040 416.11 14307.74 54597.34 88888.00 2021-02-09 12:21:52.000 040 416.36 14307.88 54597.34 88888.00 2021-02-09 12:21:53.000 040 416.78 14307.94 54597.32 88888.00 2021-02-09 12:21:54.000 040 416.22 14307.65 54597.30 88888.00 2021-02-09 12:21:55.000 040 416.37 14307.48 54597.33 88888.00 2021-02-09 12:21:56.000 040 416.33 14307.52 54596.86 88888.00 2021-02-09 12:21:57.000 040 416.34 14307.64 54597.17 88888.00 2021-02-09 12:21:58.000 040 416.88 14307.80 54596.90 88888.00 2021-02-09 12:21:59.000 040 416.39 14307.72 54597.35 88888.00 2021-02-09 12:22:00.000 040 416.66 14307.70 54597.31 88888.00 2021-02-09 12:22:01.000 040 416.38 14307.74 54597.21 88888.00 2021-02-09 12:22:02.000 040 416.32 14307.84 54597.28 88888.00 2021-02-09 12:22:03.000 040 416.88 14308.52 54595.00 88888.00 2021-02-09 12:22:04.000 040 418.55 14308.78 54597.28 88888.00 2021-02-09 12:22:05.000 040 416.36 14307.75 54597.00 88888.00 2021-02-09 12:22:06.000 040 416.23 14307.78 54597.16 88888.00 2021-02-09 12:22:07.000 040 416.58 14307.93 54597.31 88888.00 2021-02-09 12:22:08.000 040 416.78 14308.02 54597.24 88888.00 2021-02-09 12:22:09.000 040 418.35 14309.80 54595.24 88888.00 2021-02-09 12:22:10.000 040 416.30 14307.68 54597.29 88888.00 2021-02-09 12:22:11.000 040 416.28 14307.70 54597.18 88888.00 2021-02-09 12:22:12.000 040 416.39 14307.84 54597.33 88888.00 2021-02-09 12:22:13.000 040 416.60 14307.78 54597.30 88888.00 2021-02-09 12:22:14.000 040 416.06 14307.59 54597.30 88888.00 2021-02-09 12:22:15.000 040 416.32 14307.70 54597.28 88888.00 2021-02-09 12:22:16.000 040 416.04 14307.73 54597.17 88888.00 2021-02-09 12:22:17.000 040 416.03 14307.52 54597.18 88888.00 2021-02-09 12:22:18.000 040 416.53 14307.63 54597.23 88888.00 2021-02-09 12:22:19.000 040 416.13 14307.41 54597.13 88888.00 2021-02-09 12:22:20.000 040 416.02 14307.41 54597.07 88888.00 2021-02-09 12:22:21.000 040 415.99 14307.47 54597.00 88888.00 2021-02-09 12:22:22.000 040 415.97 14307.32 54597.10 88888.00 2021-02-09 12:22:23.000 040 416.42 14307.50 54596.77 88888.00 2021-02-09 12:22:24.000 040 418.33 14309.46 54595.08 88888.00 2021-02-09 12:22:25.000 040 415.80 14307.32 54596.99 88888.00 2021-02-09 12:22:26.000 040 415.83 14307.26 54596.96 88888.00 2021-02-09 12:22:27.000 040 416.03 14307.51 54597.01 88888.00 2021-02-09 12:22:28.000 040 416.34 14307.67 54597.09 88888.00 2021-02-09 12:22:29.000 040 415.72 14307.23 54596.96 88888.00 2021-02-09 12:22:30.000 040 417.67 14309.43 54594.56 88888.00 2021-02-09 12:22:31.000 040 415.70 14307.32 54596.89 88888.00 2021-02-09 12:22:32.000 040 415.63 14307.24 54597.03 88888.00 2021-02-09 12:22:33.000 040 416.17 14307.55 54597.05 88888.00 2021-02-09 12:22:34.000 040 415.62 14307.40 54596.95 88888.00 2021-02-09 12:22:35.000 040 415.90 14307.48 54596.84 88888.00 2021-02-09 12:22:36.000 040 415.52 14307.27 54597.13 88888.00 2021-02-09 12:22:37.000 040 415.55 14307.30 54596.92 88888.00 2021-02-09 12:22:38.000 040 416.01 14307.60 54596.89 88888.00 2021-02-09 12:22:39.000 040 415.46 14307.41 54596.89 88888.00 2021-02-09 12:22:40.000 040 415.35 14307.68 54596.91 88888.00 2021-02-09 12:22:41.000 040 415.58 14307.34 54596.91 88888.00 2021-02-09 12:22:42.000 040 415.80 14307.58 54596.90 88888.00 2021-02-09 12:22:43.000 040 416.10 14307.62 54596.76 88888.00 2021-02-09 12:22:44.000 040 415.41 14307.21 54596.97 88888.00 2021-02-09 12:22:45.000 040 415.77 14307.41 54596.97 88888.00 2021-02-09 12:22:46.000 040 415.57 14307.28 54597.07 88888.00 2021-02-09 12:22:47.000 040 415.49 14307.32 54596.97 88888.00 2021-02-09 12:22:48.000 040 416.09 14307.50 54596.97 88888.00 2021-02-09 12:22:49.000 040 415.66 14307.22 54596.91 88888.00 2021-02-09 12:22:50.000 040 415.58 14307.16 54596.98 88888.00 2021-02-09 12:22:51.000 040 415.74 14307.10 54597.04 88888.00 2021-02-09 12:22:52.000 040 415.65 14307.33 54597.09 88888.00 2021-02-09 12:22:53.000 040 416.20 14307.43 54596.97 88888.00 2021-02-09 12:22:54.000 040 415.47 14307.00 54597.03 88888.00 2021-02-09 12:22:55.000 040 417.66 14309.40 54594.83 88888.00 2021-02-09 12:22:56.000 040 415.58 14307.11 54597.04 88888.00 2021-02-09 12:22:57.000 040 415.71 14307.07 54596.82 88888.00 2021-02-09 12:22:58.000 040 416.07 14307.19 54596.84 88888.00 2021-02-09 12:22:59.000 040 415.82 14307.19 54596.81 88888.00 2021-02-09 12:23:00.000 040 415.61 14307.22 54596.88 88888.00 2021-02-09 12:23:01.000 040 417.65 14309.02 54594.64 88888.00 2021-02-09 12:23:02.000 040 415.72 14307.01 54596.84 88888.00 2021-02-09 12:23:03.000 040 416.07 14307.11 54596.73 88888.00 2021-02-09 12:23:04.000 040 415.81 14307.13 54596.78 88888.00 2021-02-09 12:23:05.000 040 415.89 14306.98 54596.72 88888.00 2021-02-09 12:23:06.000 040 415.59 14306.94 54596.83 88888.00 2021-02-09 12:23:07.000 040 415.83 14307.02 54596.72 88888.00 2021-02-09 12:23:08.000 040 416.15 14307.22 54596.83 88888.00 2021-02-09 12:23:09.000 040 415.63 14306.90 54596.85 88888.00 2021-02-09 12:23:10.000 040 415.75 14306.69 54596.77 88888.00 2021-02-09 12:23:11.000 040 415.71 14306.87 54596.73 88888.00 2021-02-09 12:23:12.000 040 415.90 14306.87 54596.84 88888.00 2021-02-09 12:23:13.000 040 416.33 14308.16 54593.59 88888.00 2021-02-09 12:23:14.000 040 418.10 14308.65 54594.56 88888.00 2021-02-09 12:23:15.000 040 416.11 14306.80 54596.65 88888.00 2021-02-09 12:23:16.000 040 415.80 14306.48 54596.71 88888.00 2021-02-09 12:23:17.000 040 415.75 14306.48 54596.63 88888.00 2021-02-09 12:23:18.000 040 416.55 14306.40 54596.57 88888.00 2021-02-09 12:23:19.000 040 416.12 14306.43 54596.55 88888.00 2021-02-09 12:23:20.000 040 418.19 14308.48 54594.60 88888.00 2021-02-09 12:23:21.000 040 415.93 14306.34 54596.49 88888.00 2021-02-09 12:23:22.000 040 415.79 14306.29 54596.84 88888.00 2021-02-09 12:23:23.000 040 416.41 14306.62 54596.61 88888.00 2021-02-09 12:23:24.000 040 415.97 14306.40 54596.42 88888.00 2021-02-09 12:23:25.000 040 415.69 14306.50 54596.60 88888.00 2021-02-09 12:23:26.000 040 415.57 14306.53 54596.71 88888.00 2021-02-09 12:23:27.000 040 415.88 14306.46 54596.60 88888.00 2021-02-09 12:23:28.000 040 416.15 14306.78 54596.64 88888.00 2021-02-09 12:23:29.000 040 415.63 14306.56 54596.53 88888.00 2021-02-09 12:23:30.000 040 415.38 14306.89 54596.47 88888.00 2021-02-09 12:23:31.000 040 415.52 14306.52 54594.40 88888.00 2021-02-09 12:23:32.000 040 417.81 14308.58 54596.60 88888.00 2021-02-09 12:23:33.000 040 416.10 14306.96 54596.45 88888.00 2021-02-09 12:23:34.000 040 415.55 14306.74 54596.65 88888.00 2021-02-09 12:23:35.000 040 415.18 14306.49 54596.62 88888.00 2021-02-09 12:23:36.000 040 415.57 14306.55 54596.28 88888.00 2021-02-09 12:23:37.000 040 416.02 14306.46 54596.58 88888.00 2021-02-09 12:23:38.000 040 416.14 14306.71 54596.40 88888.00 2021-02-09 12:23:39.000 040 415.50 14306.65 54596.40 88888.00 2021-02-09 12:23:40.000 040 415.78 14306.17 54596.55 88888.00 2021-02-09 12:23:41.000 040 415.58 14306.36 54596.48 88888.00 2021-02-09 12:23:42.000 040 415.61 14306.30 54596.49 88888.00 2021-02-09 12:23:43.000 040 416.15 14306.69 54596.39 88888.00 2021-02-09 12:23:44.000 040 415.77 14306.48 54596.52 88888.00 2021-02-09 12:23:45.000 040 415.82 14306.38 54596.51 88888.00 2021-02-09 12:23:46.000 040 415.53 14306.51 54596.39 88888.00 2021-02-09 12:23:47.000 040 417.71 14308.32 54594.31 88888.00 2021-02-09 12:23:48.000 040 416.18 14306.78 54595.91 88888.00 2021-02-09 12:23:49.000 040 415.83 14306.27 54596.37 88888.00 2021-02-09 12:23:50.000 040 415.89 14306.30 54596.40 88888.00 2021-02-09 12:23:51.000 040 415.69 14306.27 54596.40 88888.00 2021-02-09 12:23:52.000 040 415.59 14306.22 54596.45 88888.00 2021-02-09 12:23:53.000 040 418.18 14308.65 54594.28 88888.00 2021-02-09 12:23:54.000 040 415.72 14306.21 54596.46 88888.00 2021-02-09 12:23:55.000 040 415.81 14306.59 54596.33 88888.00 2021-02-09 12:23:56.000 040 415.74 14306.18 54596.42 88888.00 2021-02-09 12:23:57.000 040 415.57 14306.28 54596.42 88888.00 2021-02-09 12:23:58.000 040 415.94 14306.40 54596.21 88888.00 2021-02-09 12:23:59.000 040 415.41 14306.24 54596.41 88888.00 2021-02-09 12:24:00.000 040 415.50 14306.33 54596.43 88888.00 2021-02-09 12:24:01.000 040 415.46 14306.18 54596.44 88888.00 2021-02-09 12:24:02.000 040 418.24 14308.20 54594.33 88888.00 2021-02-09 12:24:03.000 040 417.03 14306.73 54596.07 88888.00 2021-02-09 12:24:04.000 040 415.47 14306.37 54596.53 88888.00 2021-02-09 12:24:05.000 040 415.79 14306.27 54596.47 88888.00 2021-02-09 12:24:06.000 040 415.57 14306.24 54596.50 88888.00 2021-02-09 12:24:07.000 040 415.71 14306.15 54596.46 88888.00 2021-02-09 12:24:08.000 040 418.02 14308.51 54594.32 88888.00 2021-02-09 12:24:09.000 040 415.52 14306.12 54596.20 88888.00 2021-02-09 12:24:10.000 040 415.67 14306.11 54596.50 88888.00 2021-02-09 12:24:11.000 040 415.63 14305.96 54596.53 88888.00 2021-02-09 12:24:12.000 040 415.59 14306.27 54596.50 88888.00 2021-02-09 12:24:13.000 040 416.05 14306.26 54596.41 88888.00 2021-02-09 12:24:14.000 040 415.48 14306.23 54596.46 88888.00 2021-02-09 12:24:15.000 040 416.21 14306.09 54596.51 88888.00 2021-02-09 12:24:16.000 040 415.71 14306.00 54596.56 88888.00 2021-02-09 12:24:17.000 040 415.91 14306.08 54596.55 88888.00 2021-02-09 12:24:18.000 040 416.28 14306.62 54596.52 88888.00 2021-02-09 12:24:19.000 040 416.09 14305.86 54596.33 88888.00 2021-02-09 12:24:20.000 040 415.80 14306.50 54596.65 88888.00 2021-02-09 12:24:21.000 040 415.96 14305.90 54596.54 88888.00 2021-02-09 12:24:22.000 040 416.09 14306.14 54596.67 88888.00 2021-02-09 12:24:23.000 040 416.37 14306.37 54596.34 88888.00 2021-02-09 12:24:24.000 040 415.98 14306.12 54596.45 88888.00 2021-02-09 12:24:25.000 040 415.98 14306.56 54596.52 88888.00 2021-02-09 12:24:26.000 040 416.02 14306.15 54596.54 88888.00 2021-02-09 12:24:27.000 040 415.98 14306.34 54596.54 88888.00 2021-02-09 12:24:28.000 040 416.45 14306.47 54596.53 88888.00 2021-02-09 12:24:29.000 040 416.01 14306.28 54596.53 88888.00 2021-02-09 12:24:30.000 040 415.77 14306.40 54596.57 88888.00 2021-02-09 12:24:31.000 040 416.13 14306.12 54596.64 88888.00 2021-02-09 12:24:32.000 040 416.00 14306.19 54596.74 88888.00 2021-02-09 12:24:33.000 040 418.41 14308.50 54594.53 88888.00 2021-02-09 12:24:34.000 040 416.09 14306.04 54596.30 88888.00 2021-02-09 12:24:35.000 040 416.13 14306.02 54596.56 88888.00 2021-02-09 12:24:36.000 040 415.96 14305.96 54596.31 88888.00 2021-02-09 12:24:37.000 040 415.84 14305.89 54596.66 88888.00 2021-02-09 12:24:38.000 040 416.40 14306.08 54596.59 88888.00 2021-02-09 12:24:39.000 040 417.89 14307.91 54594.45 88888.00 2021-02-09 12:24:40.000 040 416.09 14305.55 54596.56 88888.00 2021-02-09 12:24:41.000 040 415.77 14305.77 54596.65 88888.00 2021-02-09 12:24:42.000 040 416.01 14305.67 54596.60 88888.00 2021-02-09 12:24:43.000 040 416.27 14306.16 54596.51 88888.00 2021-02-09 12:24:44.000 040 416.02 14305.55 54596.53 88888.00 2021-02-09 12:24:45.000 040 415.83 14305.74 54596.57 88888.00 2021-02-09 12:24:46.000 040 415.78 14305.99 54596.53 88888.00 2021-02-09 12:24:47.000 040 415.59 14305.68 54596.70 88888.00 2021-02-09 12:24:48.000 040 416.40 14305.83 54596.56 88888.00 2021-02-09 12:24:49.000 040 416.08 14305.89 54596.53 88888.00 2021-02-09 12:24:50.000 040 416.19 14305.76 54596.44 88888.00 2021-02-09 12:24:51.000 040 416.06 14305.68 54596.46 88888.00 2021-02-09 12:24:52.000 040 416.04 14305.64 54596.41 88888.00 2021-02-09 12:24:53.000 040 416.62 14306.18 54596.44 88888.00 2021-02-09 12:24:54.000 040 416.54 14305.84 54596.28 88888.00 2021-02-09 12:24:55.000 040 416.62 14305.81 54596.52 88888.00 2021-02-09 12:24:56.000 040 416.59 14305.79 54594.90 88888.00 2021-02-09 12:24:57.000 040 418.79 14308.31 54594.00 88888.00 2021-02-09 12:24:58.000 040 416.23 14305.64 54596.70 88888.00 2021-02-09 12:24:59.000 040 416.62 14305.71 54596.55 88888.00 2021-02-09 12:25:00.000 040 416.40 14306.22 54596.37 88888.00 2021-02-09 12:25:01.000 040 416.57 14305.83 54596.59 88888.00 2021-02-09 12:25:02.000 040 418.33 14307.98 54594.54 88888.00 2021-02-09 12:25:03.000 040 416.96 14306.18 54596.65 88888.00 2021-02-09 12:25:04.000 040 416.38 14305.83 54596.65 88888.00 2021-02-09 12:25:05.000 040 416.47 14305.95 54596.49 88888.00 2021-02-09 12:25:06.000 040 416.55 14306.06 54596.62 88888.00 2021-02-09 12:25:07.000 040 416.63 14305.84 54596.61 88888.00 2021-02-09 12:25:08.000 040 418.83 14308.30 54594.67 88888.00 2021-02-09 12:25:09.000 040 416.13 14306.20 54596.59 88888.00 2021-02-09 12:25:10.000 040 416.33 14306.08 54596.50 88888.00 2021-02-09 12:25:11.000 040 416.01 14306.02 54596.64 88888.00 2021-02-09 12:25:12.000 040 416.36 14306.04 54596.59 88888.00 2021-02-09 12:25:13.000 040 416.27 14306.09 54596.72 88888.00 2021-02-09 12:25:14.000 040 415.94 14306.40 54596.54 88888.00 2021-02-09 12:25:15.000 040 415.96 14306.18 54596.57 88888.00 2021-02-09 12:25:16.000 040 415.92 14306.14 54596.47 88888.00 2021-02-09 12:25:17.000 040 415.90 14306.05 54596.55 88888.00 2021-02-09 12:25:18.000 040 416.39 14306.06 54596.31 88888.00 2021-02-09 12:25:19.000 040 415.90 14306.14 54596.76 88888.00 2021-02-09 12:25:20.000 040 416.42 14306.53 54596.54 88888.00 2021-02-09 12:25:21.000 040 415.95 14306.15 54596.56 88888.00 2021-02-09 12:25:22.000 040 416.14 14305.95 54596.56 88888.00 2021-02-09 12:25:23.000 040 416.42 14305.90 54596.32 88888.00 2021-02-09 12:25:24.000 040 416.09 14306.09 54596.49 88888.00 2021-02-09 12:25:25.000 040 416.26 14306.00 54596.52 88888.00 2021-02-09 12:25:26.000 040 416.16 14305.91 54596.61 88888.00 2021-02-09 12:25:27.000 040 417.46 14307.97 54594.51 88888.00 2021-02-09 12:25:28.000 040 416.78 14306.22 54596.66 88888.00 2021-02-09 12:25:29.000 040 416.18 14306.08 54596.62 88888.00 2021-02-09 12:25:30.000 040 416.15 14305.96 54596.53 88888.00 2021-02-09 12:25:31.000 040 416.39 14305.95 54596.58 88888.00 2021-02-09 12:25:32.000 040 417.09 14308.77 54593.42 88888.00 2021-02-09 12:25:33.000 040 418.37 14306.79 54595.96 88888.00 2021-02-09 12:25:34.000 040 416.79 14306.76 54596.06 88888.00 2021-02-09 12:25:35.000 040 416.46 14306.73 54596.08 88888.00 2021-02-09 12:25:36.000 040 416.44 14306.88 54596.07 88888.00 2021-02-09 12:25:37.000 040 416.59 14306.90 54595.79 88888.00 2021-02-09 12:25:38.000 040 416.57 14306.79 54596.11 88888.00 2021-02-09 12:25:39.000 040 416.79 14306.82 54596.11 88888.00 2021-02-09 12:25:40.000 040 416.56 14306.80 54596.10 88888.00 2021-02-09 12:25:41.000 040 416.69 14306.90 54596.12 88888.00 2021-02-09 12:25:42.000 040 416.59 14306.91 54595.96 88888.00 2021-02-09 12:25:43.000 040 416.64 14306.79 54596.27 88888.00 2021-02-09 12:25:44.000 040 416.65 14306.77 54596.28 88888.00 2021-02-09 12:25:45.000 040 416.79 14306.78 54596.21 88888.00 2021-02-09 12:25:46.000 040 416.78 14306.82 54596.09 88888.00 2021-02-09 12:25:47.000 040 418.83 14308.85 54593.80 88888.00 2021-02-09 12:25:48.000 040 416.73 14306.76 54596.21 88888.00 2021-02-09 12:25:49.000 040 416.69 14306.79 54596.29 88888.00 2021-02-09 12:25:50.000 040 416.83 14306.75 54596.27 88888.00 2021-02-09 12:25:51.000 040 416.83 14306.74 54596.26 88888.00 2021-02-09 12:25:52.000 040 416.99 14306.71 54595.97 88888.00 2021-02-09 12:25:53.000 040 419.06 14308.79 54594.10 88888.00 2021-02-09 12:25:54.000 040 416.99 14306.79 54596.26 88888.00 2021-02-09 12:25:55.000 040 416.97 14306.78 54596.20 88888.00 2021-02-09 12:25:56.000 040 417.07 14306.73 54596.19 88888.00 2021-02-09 12:25:57.000 040 417.11 14306.82 54595.90 88888.00 2021-02-09 12:25:58.000 040 416.87 14306.89 54596.20 88888.00 2021-02-09 12:25:59.000 040 416.80 14306.91 54596.23 88888.00 2021-02-09 12:26:00.000 040 417.08 14306.95 54596.25 88888.00 2021-02-09 12:26:01.000 040 417.09 14307.01 54596.28 88888.00 2021-02-09 12:26:02.000 040 417.64 14306.96 54596.00 88888.00 2021-02-09 12:26:03.000 040 417.24 14307.03 54596.20 88888.00 2021-02-09 12:26:04.000 040 417.46 14307.05 54596.18 88888.00 2021-02-09 12:26:05.000 040 417.16 14307.02 54596.24 88888.00 2021-02-09 12:26:06.000 040 417.33 14306.73 54596.61 88888.00 2021-02-09 12:26:07.000 040 416.89 14306.21 54597.07 88888.00 2021-02-09 12:26:08.000 040 417.41 14306.40 54596.87 88888.00 2021-02-09 12:26:09.000 040 417.34 14306.28 54596.84 88888.00 2021-02-09 12:26:10.000 040 416.97 14306.20 54596.84 88888.00 2021-02-09 12:26:11.000 040 417.23 14306.44 54596.98 88888.00 2021-02-09 12:26:12.000 040 417.09 14306.29 54596.94 88888.00 2021-02-09 12:26:13.000 040 417.50 14306.18 54596.98 88888.00 2021-02-09 12:26:14.000 040 417.01 14306.23 54596.81 88888.00 2021-02-09 12:26:15.000 040 417.01 14306.11 54596.59 88888.00 2021-02-09 12:26:16.000 040 417.03 14306.38 54596.82 88888.00 2021-02-09 12:26:17.000 040 417.26 14307.26 54594.50 88888.00 2021-02-09 12:26:18.000 040 419.42 14306.68 54596.81 88888.00 2021-02-09 12:26:19.000 040 416.79 14306.24 54596.91 88888.00 2021-02-09 12:26:20.000 040 416.62 14305.97 54596.46 88888.00 2021-02-09 12:26:21.000 040 416.75 14306.40 54596.95 88888.00 2021-02-09 12:26:22.000 040 417.11 14306.28 54596.85 88888.00 2021-02-09 12:26:23.000 040 418.89 14308.16 54595.04 88888.00 2021-02-09 12:26:24.000 040 416.85 14306.12 54596.96 88888.00 2021-02-09 12:26:25.000 040 416.40 14306.08 54596.93 88888.00 2021-02-09 12:26:26.000 040 416.68 14306.08 54597.02 88888.00 2021-02-09 12:26:27.000 040 416.59 14306.15 54596.91 88888.00 2021-02-09 12:26:28.000 040 417.06 14306.46 54597.04 88888.00 2021-02-09 12:26:29.000 040 416.38 14306.16 54596.95 88888.00 2021-02-09 12:26:30.000 040 416.58 14306.08 54596.86 88888.00 2021-02-09 12:26:31.000 040 416.50 14306.22 54596.72 88888.00 2021-02-09 12:26:32.000 040 416.77 14306.10 54596.88 88888.00 2021-02-09 12:26:33.000 040 416.91 14306.16 54596.86 88888.00 2021-02-09 12:26:34.000 040 416.69 14306.28 54596.95 88888.00 2021-02-09 12:26:35.000 040 416.82 14306.25 54596.80 88888.00 2021-02-09 12:26:36.000 040 416.97 14306.35 54596.90 88888.00 2021-02-09 12:26:37.000 040 416.53 14306.45 54596.83 88888.00 2021-02-09 12:26:38.000 040 417.18 14306.84 54597.02 88888.00 2021-02-09 12:26:39.000 040 417.74 14309.55 54594.20 88888.00 2021-02-09 12:26:40.000 040 418.71 14308.66 54597.07 88888.00 2021-02-09 12:26:41.000 040 416.90 14306.54 54596.91 88888.00 2021-02-09 12:26:42.000 040 417.16 14306.44 54596.95 88888.00 2021-02-09 12:26:43.000 040 417.28 14306.91 54597.00 88888.00 2021-02-09 12:26:44.000 040 416.61 14306.95 54597.05 88888.00 2021-02-09 12:26:45.000 040 418.89 14308.67 54594.95 88888.00 2021-02-09 12:26:46.000 040 416.68 14306.72 54596.89 88888.00 2021-02-09 12:26:47.000 040 416.79 14306.83 54597.10 88888.00 2021-02-09 12:26:48.000 040 417.32 14307.16 54596.94 88888.00 2021-02-09 12:26:49.000 040 416.92 14306.85 54597.23 88888.00 2021-02-09 12:26:50.000 040 416.81 14306.82 54597.14 88888.00 2021-02-09 12:26:51.000 040 416.92 14306.81 54597.22 88888.00 2021-02-09 12:26:52.000 040 416.99 14306.90 54597.24 88888.00 2021-02-09 12:26:53.000 040 417.48 14307.31 54595.23 88888.00 2021-02-09 12:26:54.000 040 418.92 14308.41 54597.31 88888.00 2021-02-09 12:26:55.000 040 417.02 14307.15 54597.48 88888.00 2021-02-09 12:26:56.000 040 417.03 14307.09 54597.47 88888.00 2021-02-09 12:26:57.000 040 417.41 14307.13 54597.40 88888.00 2021-02-09 12:26:58.000 040 417.76 14307.36 54597.41 88888.00 2021-02-09 12:26:59.000 040 417.25 14307.17 54597.52 88888.00 2021-02-09 12:27:00.000 040 417.35 14307.02 54597.48 88888.00 2021-02-09 12:27:01.000 040 417.36 14307.09 54597.57 88888.00 2021-02-09 12:27:02.000 040 417.97 14307.03 54597.59 88888.00 2021-02-09 12:27:03.000 040 418.07 14307.22 54597.64 88888.00 2021-02-09 12:27:04.000 040 417.85 14307.03 54597.74 88888.00 2021-02-09 12:27:05.000 040 417.67 14307.00 54597.74 88888.00 2021-02-09 12:27:06.000 040 417.89 14306.95 54597.72 88888.00 2021-02-09 12:27:07.000 040 417.75 14306.82 54597.63 88888.00 2021-02-09 12:27:08.000 040 418.20 14307.38 54597.63 88888.00 2021-02-09 12:27:09.000 040 417.68 14307.18 54597.66 88888.00 2021-02-09 12:27:10.000 040 417.60 14306.84 54597.75 88888.00 2021-02-09 12:27:11.000 040 417.50 14306.84 54597.80 88888.00 2021-02-09 12:27:12.000 040 417.74 14307.21 54597.61 88888.00 2021-02-09 12:27:13.000 040 418.10 14307.34 54597.66 88888.00 2021-02-09 12:27:14.000 040 419.74 14309.04 54595.55 88888.00 2021-02-09 12:27:15.000 040 417.53 14306.85 54597.80 88888.00 2021-02-09 12:27:16.000 040 417.54 14306.93 54597.82 88888.00 2021-02-09 12:27:17.000 040 417.50 14306.95 54597.58 88888.00 2021-02-09 12:27:18.000 040 417.96 14307.27 54597.78 88888.00 2021-02-09 12:27:19.000 040 417.65 14306.92 54597.59 88888.00 2021-02-09 12:27:20.000 040 419.63 14308.98 54595.64 88888.00 2021-02-09 12:27:21.000 040 417.22 14307.09 54597.63 88888.00 2021-02-09 12:27:22.000 040 417.46 14307.02 54597.60 88888.00 2021-02-09 12:27:23.000 040 417.91 14307.15 54597.66 88888.00 2021-02-09 12:27:24.000 040 417.51 14307.02 54597.26 88888.00 2021-02-09 12:27:25.000 040 417.68 14306.76 54597.62 88888.00 2021-02-09 12:27:26.000 040 417.44 14306.78 54597.50 88888.00 2021-02-09 12:27:27.000 040 417.53 14306.97 54597.29 88888.00 2021-02-09 12:27:28.000 040 418.11 14307.13 54597.52 88888.00 2021-02-09 12:27:29.000 040 417.61 14306.63 54597.47 88888.00 2021-02-09 12:27:30.000 040 417.60 14307.01 54597.42 88888.00 2021-02-09 12:27:31.000 040 417.84 14306.37 54597.59 88888.00 2021-02-09 12:27:32.000 040 417.61 14306.46 54597.46 88888.00 2021-02-09 12:27:33.000 040 418.07 14306.71 54597.47 88888.00 2021-02-09 12:27:34.000 040 417.97 14306.39 54597.47 88888.00 2021-02-09 12:27:35.000 040 417.54 14306.24 54597.47 88888.00 2021-02-09 12:27:36.000 040 417.52 14306.19 54597.56 88888.00 2021-02-09 12:27:37.000 040 417.43 14306.66 54597.53 88888.00 2021-02-09 12:27:38.000 040 418.01 14306.76 54597.49 88888.00 2021-02-09 12:27:39.000 040 417.13 14306.49 54597.53 88888.00 2021-02-09 12:27:40.000 040 419.43 14308.48 54595.27 88888.00 2021-02-09 12:27:41.000 040 417.50 14306.41 54597.50 88888.00 2021-02-09 12:27:42.000 040 417.23 14306.57 54597.45 88888.00 2021-02-09 12:27:43.000 040 417.71 14306.71 54597.50 88888.00 2021-02-09 12:27:44.000 040 416.76 14306.55 54597.47 88888.00 2021-02-09 12:27:45.000 040 416.86 14306.46 54597.57 88888.00 2021-02-09 12:27:46.000 040 419.11 14308.63 54595.40 88888.00 2021-02-09 12:27:47.000 040 416.79 14306.66 54597.51 88888.00 2021-02-09 12:27:48.000 040 417.33 14306.89 54597.46 88888.00 2021-02-09 12:27:49.000 040 416.87 14306.94 54597.28 88888.00 2021-02-09 12:27:50.000 040 416.70 14306.49 54597.55 88888.00 2021-02-09 12:27:51.000 040 416.77 14306.61 54597.44 88888.00 2021-02-09 12:27:52.000 040 416.71 14306.63 54597.32 88888.00 2021-02-09 12:27:53.000 040 417.25 14306.96 54597.48 88888.00 2021-02-09 12:27:54.000 040 416.78 14306.68 54597.31 88888.00 2021-02-09 12:27:55.000 040 416.77 14306.51 54597.38 88888.00 2021-02-09 12:27:56.000 040 416.83 14306.65 54597.16 88888.00 2021-02-09 12:27:57.000 040 416.81 14306.71 54597.28 88888.00 2021-02-09 12:27:58.000 040 417.41 14306.90 54597.44 88888.00 2021-02-09 12:27:59.000 040 416.94 14306.78 54597.37 88888.00 2021-02-09 12:28:00.000 040 417.01 14306.74 54597.56 88888.00 2021-02-09 12:28:01.000 040 416.97 14306.79 54597.37 88888.00 2021-02-09 12:28:02.000 040 416.94 14306.75 54597.45 88888.00 2021-02-09 12:28:03.000 040 417.59 14307.22 54597.58 88888.00 2021-02-09 12:28:04.000 040 417.10 14306.93 54597.50 88888.00 2021-02-09 12:28:05.000 040 417.03 14306.95 54597.71 88888.00 2021-02-09 12:28:06.000 040 417.20 14307.09 54597.50 88888.00 2021-02-09 12:28:07.000 040 417.09 14307.02 54597.17 88888.00 2021-02-09 12:28:08.000 040 417.63 14307.10 54597.37 88888.00 2021-02-09 12:28:09.000 040 417.36 14307.09 54597.47 88888.00 2021-02-09 12:28:10.000 040 417.54 14309.07 54595.62 88888.00 2021-02-09 12:28:11.000 040 418.29 14307.28 54597.60 88888.00 2021-02-09 12:28:12.000 040 417.13 14307.16 54597.69 88888.00 2021-02-09 12:28:13.000 040 417.74 14307.59 54597.59 88888.00 2021-02-09 12:28:14.000 040 417.71 14307.32 54597.77 88888.00 2021-02-09 12:28:15.000 040 417.37 14307.26 54597.75 88888.00 2021-02-09 12:28:16.000 040 419.27 14309.38 54595.65 88888.00 2021-02-09 12:28:17.000 040 417.40 14307.16 54597.61 88888.00 2021-02-09 12:28:18.000 040 417.93 14307.65 54597.94 88888.00 2021-02-09 12:28:19.000 040 417.56 14307.27 54597.47 88888.00 2021-02-09 12:28:20.000 040 417.51 14307.22 54597.97 88888.00 2021-02-09 12:28:21.000 040 417.81 14307.37 54597.93 88888.00 2021-02-09 12:28:22.000 040 417.47 14307.02 54597.81 88888.00 2021-02-09 12:28:23.000 040 418.16 14307.09 54597.89 88888.00 2021-02-09 12:28:24.000 040 417.44 14307.14 54597.86 88888.00 2021-02-09 12:28:25.000 040 417.70 14307.02 54597.86 88888.00 2021-02-09 12:28:26.000 040 417.68 14307.27 54597.61 88888.00 2021-02-09 12:28:27.000 040 417.64 14306.84 54597.86 88888.00 2021-02-09 12:28:28.000 040 418.28 14307.27 54598.04 88888.00 2021-02-09 12:28:29.000 040 417.85 14307.01 54597.82 88888.00 2021-02-09 12:28:30.000 040 417.76 14306.85 54597.89 88888.00 2021-02-09 12:28:31.000 040 417.87 14306.93 54597.79 88888.00 2021-02-09 12:28:32.000 040 417.72 14306.73 54597.79 88888.00 2021-02-09 12:28:33.000 040 418.36 14307.21 54597.93 88888.00 2021-02-09 12:28:34.000 040 417.88 14307.45 54594.67 88888.00 2021-02-09 12:28:35.000 040 419.89 14308.78 54595.71 88888.00 2021-02-09 12:28:36.000 040 417.88 14307.09 54597.85 88888.00 2021-02-09 12:28:37.000 040 417.67 14306.70 54597.75 88888.00 2021-02-09 12:28:38.000 040 418.35 14307.12 54597.62 88888.00 2021-02-09 12:28:39.000 040 417.71 14306.84 54597.74 88888.00 2021-02-09 12:28:40.000 040 417.87 14306.76 54597.66 88888.00 2021-02-09 12:28:41.000 040 419.88 14308.86 54595.69 88888.00 2021-02-09 12:28:42.000 040 417.87 14306.87 54597.49 88888.00 2021-02-09 12:28:43.000 040 418.21 14306.89 54597.69 88888.00 2021-02-09 12:28:44.000 040 417.61 14306.96 54597.62 88888.00 2021-02-09 12:28:45.000 040 417.67 14306.93 54597.75 88888.00 2021-02-09 12:28:46.000 040 417.67 14306.91 54597.78 88888.00 2021-02-09 12:28:47.000 040 417.64 14306.97 54597.79 88888.00 2021-02-09 12:28:48.000 040 418.21 14307.17 54597.77 88888.00 2021-02-09 12:28:49.000 040 417.36 14306.94 54597.56 88888.00 2021-02-09 12:28:50.000 040 417.74 14307.00 54597.64 88888.00 2021-02-09 12:28:51.000 040 417.72 14306.98 54597.37 88888.00 2021-02-09 12:28:52.000 040 417.73 14307.01 54597.70 88888.00 2021-02-09 12:28:53.000 040 418.20 14307.57 54597.42 88888.00 2021-02-09 12:28:54.000 040 417.98 14307.05 54597.58 88888.00 2021-02-09 12:28:55.000 040 417.66 14307.15 54597.66 88888.00 2021-02-09 12:28:56.000 040 417.58 14306.86 54597.68 88888.00 2021-02-09 12:28:57.000 040 417.67 14307.13 54597.57 88888.00 2021-02-09 12:28:58.000 040 418.15 14307.21 54597.64 88888.00 2021-02-09 12:28:59.000 040 417.58 14307.23 54597.65 88888.00 2021-02-09 12:29:00.000 040 417.81 14307.02 54597.73 88888.00 2021-02-09 12:29:01.000 040 417.92 14307.25 54597.79 88888.00 2021-02-09 12:29:02.000 040 417.47 14307.30 54597.68 88888.00 2021-02-09 12:29:03.000 040 417.95 14307.54 54597.75 88888.00 2021-02-09 12:29:04.000 040 417.45 14307.41 54597.72 88888.00 2021-02-09 12:29:05.000 040 419.49 14309.48 54595.64 88888.00 2021-02-09 12:29:06.000 040 417.58 14307.23 54597.90 88888.00 2021-02-09 12:29:07.000 040 417.22 14307.46 54597.65 88888.00 2021-02-09 12:29:08.000 040 417.72 14308.04 54597.79 88888.00 2021-02-09 12:29:09.000 040 417.05 14307.65 54597.73 88888.00 2021-02-09 12:29:10.000 040 417.01 14307.53 54597.81 88888.00 2021-02-09 12:29:11.000 040 419.12 14309.63 54595.64 88888.00 2021-02-09 12:29:12.000 040 416.77 14307.47 54597.79 88888.00 2021-02-09 12:29:13.000 040 417.34 14308.10 54597.73 88888.00 2021-02-09 12:29:14.000 040 416.89 14307.64 54597.72 88888.00 2021-02-09 12:29:15.000 040 416.62 14307.74 54597.66 88888.00 2021-02-09 12:29:16.000 040 416.82 14307.51 54597.76 88888.00 2021-02-09 12:29:17.000 040 416.72 14307.46 54597.66 88888.00 2021-02-09 12:29:18.000 040 417.22 14307.79 54597.86 88888.00 2021-02-09 12:29:19.000 040 416.79 14307.53 54597.38 88888.00 2021-02-09 12:29:20.000 040 416.58 14307.56 54597.78 88888.00 2021-02-09 12:29:21.000 040 416.77 14307.57 54597.79 88888.00 2021-02-09 12:29:22.000 040 418.68 14309.45 54595.65 88888.00 2021-02-09 12:29:23.000 040 417.27 14307.62 54597.79 88888.00 2021-02-09 12:29:24.000 040 416.76 14307.38 54597.84 88888.00 2021-02-09 12:29:25.000 040 416.66 14307.51 54597.89 88888.00 2021-02-09 12:29:26.000 040 416.85 14307.34 54597.81 88888.00 2021-02-09 12:29:27.000 040 416.63 14307.35 54597.70 88888.00 2021-02-09 12:29:28.000 040 419.25 14309.39 54595.73 88888.00 2021-02-09 12:29:29.000 040 416.40 14307.20 54597.69 88888.00 2021-02-09 12:29:30.000 040 416.64 14307.36 54597.91 88888.00 2021-02-09 12:29:31.000 040 416.90 14307.32 54597.72 88888.00 2021-02-09 12:29:32.000 040 416.58 14307.33 54597.69 88888.00 2021-02-09 12:29:33.000 040 417.09 14307.51 54597.73 88888.00 2021-02-09 12:29:34.000 040 416.59 14307.34 54597.79 88888.00 2021-02-09 12:29:35.000 040 416.58 14307.33 54597.75 88888.00 2021-02-09 12:29:36.000 040 416.69 14307.59 54597.77 88888.00 2021-02-09 12:29:37.000 040 416.40 14307.21 54597.66 88888.00 2021-02-09 12:29:38.000 040 417.03 14307.51 54597.79 88888.00 2021-02-09 12:29:39.000 040 416.40 14306.91 54597.66 88888.00 2021-02-09 12:29:40.000 040 416.60 14307.22 54597.72 88888.00 2021-02-09 12:29:41.000 040 416.44 14307.19 54597.72 88888.00 2021-02-09 12:29:42.000 040 416.28 14307.16 54597.61 88888.00 2021-02-09 12:29:43.000 040 416.96 14307.38 54597.61 88888.00 2021-02-09 12:29:44.000 040 416.39 14307.05 54597.59 88888.00 2021-02-09 12:29:45.000 040 416.48 14307.09 54597.76 88888.00 2021-02-09 12:29:46.000 040 416.54 14307.53 54597.66 88888.00 2021-02-09 12:29:47.000 040 416.53 14307.09 54597.47 88888.00 2021-02-09 12:29:48.000 040 416.94 14307.12 54597.51 88888.00 2021-02-09 12:29:49.000 040 416.44 14307.20 54597.60 88888.00 2021-02-09 12:29:50.000 040 416.40 14307.17 54597.62 88888.00 2021-02-09 12:29:51.000 040 416.68 14307.18 54597.59 88888.00 2021-02-09 12:29:52.000 040 416.41 14307.04 54597.54 88888.00 2021-02-09 12:29:53.000 040 419.10 14309.41 54595.63 88888.00 2021-02-09 12:29:54.000 040 416.46 14307.19 54597.59 88888.00 2021-02-09 12:29:55.000 040 416.78 14307.15 54597.86 88888.00 2021-02-09 12:29:56.000 040 416.67 14307.42 54597.59 88888.00 2021-02-09 12:29:57.000 040 416.59 14307.03 54597.63 88888.00 2021-02-09 12:29:58.000 040 417.21 14307.59 54597.66 88888.00 2021-02-09 12:29:59.000 040 418.80 14309.19 54595.41 88888.00 2021-02-09 12:30:00.000 040 417.00 14307.12 54597.66 88888.00 2021-02-09 12:30:01.000 040 416.79 14307.20 54597.58 88888.00 2021-02-09 12:30:02.000 040 416.82 14307.36 54597.58 88888.00 2021-02-09 12:30:03.000 040 417.39 14307.20 54597.63 88888.00 2021-02-09 12:30:04.000 040 416.96 14307.55 54597.50 88888.00 2021-02-09 12:30:05.000 040 417.28 14307.09 54597.60 88888.00 2021-02-09 12:30:06.000 040 420.01 14309.76 54595.37 88888.00 2021-02-09 12:30:07.000 040 419.04 14307.70 54597.63 88888.00 2021-02-09 12:30:08.000 040 417.40 14307.20 54597.34 88888.00 2021-02-09 12:30:09.000 040 416.97 14306.99 54597.60 88888.00 2021-02-09 12:30:10.000 040 417.34 14307.02 54597.52 88888.00 2021-02-09 12:30:11.000 040 417.33 14306.79 54597.47 88888.00 2021-02-09 12:30:12.000 040 419.02 14308.96 54595.41 88888.00 2021-02-09 12:30:13.000 040 417.39 14307.15 54597.58 88888.00 2021-02-09 12:30:14.000 040 416.91 14306.92 54597.54 88888.00 2021-02-09 12:30:15.000 040 417.09 14307.12 54597.58 88888.00 2021-02-09 12:30:16.000 040 417.10 14306.93 54597.48 88888.00 2021-02-09 12:30:17.000 040 416.86 14306.94 54597.52 88888.00 2021-02-09 12:30:18.000 040 417.40 14307.11 54597.63 88888.00 2021-02-09 12:30:19.000 040 416.88 14306.92 54597.47 88888.00 2021-02-09 12:30:20.000 040 416.90 14306.86 54597.42 88888.00 2021-02-09 12:30:21.000 040 416.90 14307.16 54597.32 88888.00 2021-02-09 12:30:22.000 040 416.80 14306.74 54597.38 88888.00 2021-02-09 12:30:23.000 040 417.28 14307.10 54597.13 88888.00 2021-02-09 12:30:24.000 040 416.78 14306.65 54597.30 88888.00 2021-02-09 12:30:25.000 040 416.73 14306.47 54597.39 88888.00 2021-02-09 12:30:26.000 040 416.73 14306.58 54597.45 88888.00 2021-02-09 12:30:27.000 040 416.88 14306.54 54597.54 88888.00 2021-02-09 12:30:28.000 040 417.04 14306.36 54597.47 88888.00 2021-02-09 12:30:29.000 040 416.80 14306.58 54597.38 88888.00 2021-02-09 12:30:30.000 040 417.03 14306.60 54597.44 88888.00 2021-02-09 12:30:31.000 040 417.32 14306.48 54597.34 88888.00 2021-02-09 12:30:32.000 040 416.99 14306.46 54597.40 88888.00 2021-02-09 12:30:33.000 040 419.50 14308.47 54595.19 88888.00 2021-02-09 12:30:34.000 040 416.91 14306.33 54597.15 88888.00 2021-02-09 12:30:35.000 040 416.87 14306.34 54597.29 88888.00 2021-02-09 12:30:36.000 040 417.06 14306.33 54597.27 88888.00 2021-02-09 12:30:37.000 040 417.05 14306.52 54597.28 88888.00 2021-02-09 12:30:38.000 040 419.55 14308.83 54595.10 88888.00 2021-02-09 12:30:39.000 040 417.00 14306.47 54597.11 88888.00 2021-02-09 12:30:40.000 040 417.00 14306.45 54597.35 88888.00 2021-02-09 12:30:41.000 040 417.06 14306.50 54597.47 88888.00 2021-02-09 12:30:42.000 040 417.16 14306.59 54597.23 88888.00 2021-02-09 12:30:43.000 040 417.47 14306.82 54597.29 88888.00 2021-02-09 12:30:44.000 040 419.10 14308.85 54595.08 88888.00 2021-02-09 12:30:45.000 040 417.13 14306.70 54597.37 88888.00 2021-02-09 12:30:46.000 040 416.97 14306.82 54597.25 88888.00 2021-02-09 12:30:47.000 040 417.00 14306.90 54597.41 88888.00 2021-02-09 12:30:48.000 040 417.53 14307.18 54597.40 88888.00 2021-02-09 12:30:49.000 040 417.03 14306.82 54597.51 88888.00 2021-02-09 12:30:50.000 040 416.97 14306.99 54597.43 88888.00 2021-02-09 12:30:51.000 040 416.95 14307.07 54597.31 88888.00 2021-02-09 12:30:52.000 040 417.27 14306.89 54597.47 88888.00 2021-02-09 12:30:53.000 040 417.54 14307.14 54597.37 88888.00 2021-02-09 12:30:54.000 040 416.96 14307.06 54597.52 88888.00 2021-02-09 12:30:55.000 040 417.27 14307.26 54597.41 88888.00 2021-02-09 12:30:56.000 040 417.23 14307.05 54597.37 88888.00 2021-02-09 12:30:57.000 040 416.80 14307.12 54597.39 88888.00 2021-02-09 12:30:58.000 040 417.48 14307.23 54597.47 88888.00 2021-02-09 12:30:59.000 040 416.97 14307.06 54597.38 88888.00 2021-02-09 12:31:00.000 040 417.17 14307.32 54597.29 88888.00 2021-02-09 12:31:01.000 040 416.83 14309.99 54594.75 88888.00 2021-02-09 12:31:02.000 040 418.90 14309.09 54596.86 88888.00 2021-02-09 12:31:03.000 040 417.28 14307.26 54597.39 88888.00 2021-02-09 12:31:04.000 040 416.86 14306.94 54597.47 88888.00 2021-02-09 12:31:05.000 040 416.93 14306.96 54597.36 88888.00 2021-02-09 12:31:06.000 040 416.83 14307.03 54597.31 88888.00 2021-02-09 12:31:07.000 040 418.73 14308.88 54595.23 88888.00 2021-02-09 12:31:08.000 040 417.16 14306.93 54597.37 88888.00 2021-02-09 12:31:09.000 040 418.69 14309.15 54595.36 88888.00 2021-02-09 12:31:10.000 040 416.56 14306.96 54597.39 88888.00 2021-02-09 12:31:11.000 040 416.62 14307.03 54597.36 88888.00 2021-02-09 12:31:12.000 040 416.59 14307.07 54597.35 88888.00 2021-02-09 12:31:13.000 040 417.03 14307.32 54597.35 88888.00 2021-02-09 12:31:14.000 040 416.38 14306.96 54597.36 88888.00 2021-02-09 12:31:15.000 040 416.45 14307.03 54597.37 88888.00 2021-02-09 12:31:16.000 040 416.89 14306.94 54597.22 88888.00 2021-02-09 12:31:17.000 040 416.45 14306.98 54597.35 88888.00 2021-02-09 12:31:18.000 040 416.96 14307.23 54597.35 88888.00 2021-02-09 12:31:19.000 040 416.46 14307.02 54597.39 88888.00 2021-02-09 12:31:20.000 040 416.59 14306.97 54597.33 88888.00 2021-02-09 12:31:21.000 040 416.45 14306.96 54597.24 88888.00 2021-02-09 12:31:22.000 040 416.72 14306.84 54597.29 88888.00 2021-02-09 12:31:23.000 040 417.07 14307.11 54597.24 88888.00 2021-02-09 12:31:24.000 040 416.52 14306.86 54597.41 88888.00 2021-02-09 12:31:25.000 040 416.65 14306.67 54597.41 88888.00 2021-02-09 12:31:26.000 040 416.67 14306.55 54597.23 88888.00 2021-02-09 12:31:27.000 040 416.46 14306.71 54597.28 88888.00 2021-02-09 12:31:28.000 040 416.90 14307.01 54597.26 88888.00 2021-02-09 12:31:29.000 040 416.57 14306.69 54597.22 88888.00 2021-02-09 12:31:30.000 040 416.36 14306.54 54597.04 88888.00 2021-02-09 12:31:31.000 040 416.80 14307.15 54596.78 88888.00 2021-02-09 12:31:32.000 040 416.59 14306.79 54597.22 88888.00 2021-02-09 12:31:33.000 040 417.06 14306.78 54597.00 88888.00 2021-02-09 12:31:34.000 040 416.48 14308.68 54595.17 88888.00 2021-02-09 12:31:35.000 040 417.72 14306.77 54597.26 88888.00 2021-02-09 12:31:36.000 040 416.47 14306.78 54597.18 88888.00 2021-02-09 12:31:37.000 040 416.41 14306.77 54597.30 88888.00 2021-02-09 12:31:38.000 040 416.81 14306.65 54597.25 88888.00 2021-02-09 12:31:39.000 040 416.40 14306.79 54597.33 88888.00 2021-02-09 12:31:40.000 040 418.65 14308.58 54595.11 88888.00 2021-02-09 12:31:41.000 040 416.53 14306.65 54597.10 88888.00 2021-02-09 12:31:42.000 040 416.27 14306.66 54597.27 88888.00 2021-02-09 12:31:43.000 040 416.80 14306.64 54597.17 88888.00 2021-02-09 12:31:44.000 040 416.29 14306.40 54597.18 88888.00 2021-02-09 12:31:45.000 040 416.41 14306.57 54597.09 88888.00 2021-02-09 12:31:46.000 040 416.34 14306.50 54597.07 88888.00 2021-02-09 12:31:47.000 040 416.49 14306.33 54597.08 88888.00 2021-02-09 12:31:48.000 040 416.81 14306.59 54597.08 88888.00 2021-02-09 12:31:49.000 040 416.34 14306.30 54597.08 88888.00 2021-02-09 12:31:50.000 040 416.45 14306.33 54597.15 88888.00 2021-02-09 12:31:51.000 040 416.35 14306.30 54596.82 88888.00 2021-02-09 12:31:52.000 040 416.37 14306.14 54597.09 88888.00 2021-02-09 12:31:53.000 040 416.97 14306.20 54597.02 88888.00 2021-02-09 12:31:54.000 040 416.47 14306.07 54596.95 88888.00 2021-02-09 12:31:55.000 040 416.55 14306.33 54596.97 88888.00 2021-02-09 12:31:56.000 040 416.50 14306.02 54596.62 88888.00 2021-02-09 12:31:57.000 040 416.78 14305.95 54597.11 88888.00 2021-02-09 12:31:58.000 040 416.82 14305.96 54597.05 88888.00 2021-02-09 12:31:59.000 040 416.64 14306.02 54597.01 88888.00 2021-02-09 12:32:00.000 040 419.82 14307.85 54594.89 88888.00 2021-02-09 12:32:01.000 040 417.65 14306.44 54596.94 88888.00 2021-02-09 12:32:02.000 040 416.97 14306.03 54596.97 88888.00 2021-02-09 12:32:03.000 040 417.16 14306.36 54597.06 88888.00 2021-02-09 12:32:04.000 040 416.74 14306.05 54597.02 88888.00 2021-02-09 12:32:05.000 040 417.03 14306.14 54596.94 88888.00 2021-02-09 12:32:06.000 040 418.88 14308.17 54594.81 88888.00 2021-02-09 12:32:07.000 040 416.84 14306.10 54597.01 88888.00 2021-02-09 12:32:08.000 040 417.38 14306.13 54596.92 88888.00 2021-02-09 12:32:09.000 040 416.97 14306.11 54596.86 88888.00 2021-02-09 12:32:10.000 040 416.87 14306.17 54596.88 88888.00 2021-02-09 12:32:11.000 040 417.31 14305.91 54596.97 88888.00 2021-02-09 12:32:12.000 040 416.80 14306.18 54596.74 88888.00 2021-02-09 12:32:13.000 040 417.39 14306.36 54596.84 88888.00 2021-02-09 12:32:14.000 040 417.26 14306.24 54596.90 88888.00 2021-02-09 12:32:15.000 040 416.97 14306.15 54596.84 88888.00 2021-02-09 12:32:16.000 040 416.99 14306.26 54596.87 88888.00 2021-02-09 12:32:17.000 040 416.86 14306.21 54596.91 88888.00 2021-02-09 12:32:18.000 040 417.50 14306.72 54596.79 88888.00 2021-02-09 12:32:19.000 040 417.05 14306.24 54596.78 88888.00 2021-02-09 12:32:20.000 040 417.10 14306.25 54597.04 88888.00 2021-02-09 12:32:21.000 040 416.82 14306.60 54596.82 88888.00 2021-02-09 12:32:22.000 040 416.84 14306.38 54596.80 88888.00 2021-02-09 12:32:23.000 040 417.41 14306.34 54596.82 88888.00 2021-02-09 12:32:24.000 040 416.97 14306.23 54596.74 88888.00 2021-02-09 12:32:25.000 040 416.79 14306.11 54596.88 88888.00 2021-02-09 12:32:26.000 040 417.22 14306.94 54596.32 88888.00 2021-02-09 12:32:27.000 040 417.15 14306.96 54596.05 88888.00 2021-02-09 12:32:28.000 040 417.68 14307.03 54596.24 88888.00 2021-02-09 12:32:29.000 040 417.36 14306.95 54596.25 88888.00 2021-02-09 12:32:30.000 040 417.13 14306.91 54596.40 88888.00 2021-02-09 12:32:31.000 040 419.27 14309.10 54594.83 88888.00 2021-02-09 12:32:32.000 040 417.41 14306.92 54596.01 88888.00 2021-02-09 12:32:33.000 040 417.28 14306.95 54596.28 88888.00 2021-02-09 12:32:34.000 040 417.10 14306.98 54596.23 88888.00 2021-02-09 12:32:35.000 040 417.28 14306.94 54596.29 88888.00 2021-02-09 12:32:36.000 040 419.32 14309.06 54594.15 88888.00 2021-02-09 12:32:37.000 040 417.24 14307.00 54596.08 88888.00 2021-02-09 12:32:38.000 040 417.54 14307.04 54596.24 88888.00 2021-02-09 12:32:39.000 040 417.22 14307.04 54596.26 88888.00 2021-02-09 12:32:40.000 040 417.25 14307.03 54596.28 88888.00 2021-02-09 12:32:41.000 040 417.22 14307.08 54596.22 88888.00 2021-02-09 12:32:42.000 040 417.29 14307.09 54595.93 88888.00 2021-02-09 12:32:43.000 040 417.03 14307.13 54596.27 88888.00 2021-02-09 12:32:44.000 040 417.24 14307.09 54596.30 88888.00 2021-02-09 12:32:45.000 040 417.23 14307.16 54596.26 88888.00 2021-02-09 12:32:46.000 040 417.04 14307.19 54596.19 88888.00 2021-02-09 12:32:47.000 040 417.21 14307.16 54595.99 88888.00 2021-02-09 12:32:48.000 040 417.28 14307.19 54596.26 88888.00 2021-02-09 12:32:49.000 040 417.21 14307.15 54596.24 88888.00 2021-02-09 12:32:50.000 040 417.13 14307.16 54596.24 88888.00 2021-02-09 12:32:51.000 040 417.02 14307.21 54596.14 88888.00 2021-02-09 12:32:52.000 040 417.20 14307.15 54595.96 88888.00 2021-02-09 12:32:53.000 040 417.61 14307.18 54596.27 88888.00 2021-02-09 12:32:54.000 040 417.19 14307.13 54596.18 88888.00 2021-02-09 12:32:55.000 040 417.34 14307.18 54596.23 88888.00 2021-02-09 12:32:56.000 040 417.29 14307.14 54596.22 88888.00 2021-02-09 12:32:57.000 040 417.25 14307.15 54595.99 88888.00 2021-02-09 12:32:58.000 040 419.47 14309.29 54594.14 88888.00 2021-02-09 12:32:59.000 040 417.26 14307.22 54596.21 88888.00 2021-02-09 12:33:00.000 040 417.27 14307.23 54596.22 88888.00 2021-02-09 12:33:01.000 040 417.22 14307.29 54596.20 88888.00 2021-02-09 12:33:02.000 040 417.24 14306.97 54596.33 88888.00 2021-02-09 12:33:03.000 040 416.59 14306.56 54596.85 88888.00 2021-02-09 12:33:04.000 040 418.91 14308.55 54594.75 88888.00 2021-02-09 12:33:05.000 040 417.07 14306.76 54596.72 88888.00 2021-02-09 12:33:06.000 040 416.83 14306.63 54596.95 88888.00 2021-02-09 12:33:07.000 040 416.72 14306.79 54596.88 88888.00 2021-02-09 12:33:08.000 040 417.35 14306.84 54596.97 88888.00 2021-02-09 12:33:09.000 040 416.96 14306.62 54596.96 88888.00 2021-02-09 12:33:10.000 040 416.76 14306.61 54596.91 88888.00 2021-02-09 12:33:11.000 040 416.69 14306.52 54596.94 88888.00 2021-02-09 12:33:12.000 040 416.95 14306.62 54596.93 88888.00 2021-02-09 12:33:13.000 040 417.41 14306.80 54596.93 88888.00 2021-02-09 12:33:14.000 040 416.88 14306.62 54596.98 88888.00 2021-02-09 12:33:15.000 040 417.28 14306.61 54596.98 88888.00 2021-02-09 12:33:16.000 040 416.96 14306.46 54597.13 88888.00 2021-02-09 12:33:17.000 040 416.98 14306.70 54597.03 88888.00 2021-02-09 12:33:18.000 040 417.68 14306.70 54597.07 88888.00 2021-02-09 12:33:19.000 040 416.98 14306.44 54597.14 88888.00 2021-02-09 12:33:20.000 040 417.36 14306.48 54597.11 88888.00 2021-02-09 12:33:21.000 040 417.06 14306.42 54597.14 88888.00 2021-02-09 12:33:22.000 040 417.16 14306.39 54596.94 88888.00 2021-02-09 12:33:23.000 040 417.68 14306.70 54596.94 88888.00 2021-02-09 12:33:24.000 040 417.28 14306.43 54597.08 88888.00 2021-02-09 12:33:25.000 040 417.23 14306.56 54597.10 88888.00 2021-02-09 12:33:26.000 040 417.09 14306.60 54597.02 88888.00 2021-02-09 12:33:27.000 040 417.09 14306.62 54597.02 88888.00 2021-02-09 12:33:28.000 040 417.49 14306.73 54594.77 88888.00 2021-02-09 12:33:29.000 040 419.01 14308.32 54597.10 88888.00 2021-02-09 12:33:30.000 040 416.93 14306.90 54597.06 88888.00 2021-02-09 12:33:31.000 040 416.97 14306.65 54597.01 88888.00 2021-02-09 12:33:32.000 040 416.67 14306.65 54596.85 88888.00 2021-02-09 12:33:33.000 040 417.41 14306.80 54596.98 88888.00 2021-02-09 12:33:34.000 040 418.91 14308.85 54594.92 88888.00 2021-02-09 12:33:35.000 040 416.80 14306.78 54596.79 88888.00 2021-02-09 12:33:36.000 040 416.86 14306.68 54597.06 88888.00 2021-02-09 12:33:37.000 040 416.93 14306.70 54596.80 88888.00 2021-02-09 12:33:38.000 040 417.35 14307.12 54596.52 88888.00 2021-02-09 12:33:39.000 040 417.16 14306.75 54597.02 88888.00 2021-02-09 12:33:40.000 040 416.99 14306.70 54597.10 88888.00 2021-02-09 12:33:41.000 040 417.13 14306.72 54597.10 88888.00 2021-02-09 12:33:42.000 040 417.23 14306.64 54596.99 88888.00 2021-02-09 12:33:43.000 040 417.35 14306.74 54596.95 88888.00 2021-02-09 12:33:44.000 040 419.36 14308.97 54595.01 88888.00 2021-02-09 12:33:45.000 040 416.97 14306.86 54597.00 88888.00 2021-02-09 12:33:46.000 040 417.09 14306.74 54597.01 88888.00 2021-02-09 12:33:47.000 040 417.22 14306.74 54597.06 88888.00 2021-02-09 12:33:48.000 040 417.64 14306.80 54596.92 88888.00 2021-02-09 12:33:49.000 040 417.00 14306.77 54597.04 88888.00 2021-02-09 12:33:50.000 040 419.05 14308.96 54594.93 88888.00 2021-02-09 12:33:51.000 040 417.02 14306.79 54597.05 88888.00 2021-02-09 12:33:52.000 040 416.98 14306.71 54596.91 88888.00 2021-02-09 12:33:53.000 040 417.55 14307.03 54596.88 88888.00 2021-02-09 12:33:54.000 040 417.13 14306.85 54596.84 88888.00 2021-02-09 12:33:55.000 040 417.03 14306.82 54597.04 88888.00 2021-02-09 12:33:56.000 040 416.86 14306.90 54597.05 88888.00 2021-02-09 12:33:57.000 040 416.85 14306.94 54597.09 88888.00 2021-02-09 12:33:58.000 040 417.42 14307.06 54597.16 88888.00 2021-02-09 12:33:59.000 040 417.16 14306.99 54596.97 88888.00 2021-02-09 12:34:00.000 040 416.99 14306.76 54597.06 88888.00 2021-02-09 12:34:01.000 040 416.83 14306.86 54597.25 88888.00 2021-02-09 12:34:02.000 040 416.97 14306.96 54597.11 88888.00 2021-02-09 12:34:03.000 040 417.45 14306.93 54597.13 88888.00 2021-02-09 12:34:04.000 040 416.87 14306.96 54596.07 88888.00 2021-02-09 12:34:05.000 040 419.13 14309.22 54596.17 88888.00 2021-02-09 12:34:06.000 040 417.03 14306.84 54597.26 88888.00 2021-02-09 12:34:07.000 040 417.03 14306.94 54597.21 88888.00 2021-02-09 12:34:08.000 040 417.43 14306.96 54596.89 88888.00 2021-02-09 12:34:09.000 040 417.10 14306.86 54597.10 88888.00 2021-02-09 12:34:10.000 040 417.11 14307.17 54597.21 88888.00 2021-02-09 12:34:11.000 040 417.14 14306.76 54597.34 88888.00 2021-02-09 12:34:12.000 040 417.20 14306.84 54597.26 88888.00 2021-02-09 12:34:13.000 040 417.73 14307.02 54596.72 88888.00 2021-02-09 12:34:14.000 040 417.24 14306.82 54597.21 88888.00 2021-02-09 12:34:15.000 040 419.15 14308.94 54594.99 88888.00 2021-02-09 12:34:16.000 040 417.09 14306.82 54597.30 88888.00 2021-02-09 12:34:17.000 040 417.22 14306.71 54597.13 88888.00 2021-02-09 12:34:18.000 040 417.50 14307.00 54597.12 88888.00 2021-02-09 12:34:19.000 040 417.09 14306.94 54597.24 88888.00 2021-02-09 12:34:20.000 040 417.23 14307.35 54597.22 88888.00 2021-02-09 12:34:21.000 040 419.19 14309.13 54595.14 88888.00 2021-02-09 12:34:22.000 040 417.48 14307.09 54597.27 88888.00 2021-02-09 12:34:23.000 040 417.59 14307.11 54597.14 88888.00 2021-02-09 12:34:24.000 040 417.10 14306.99 54597.03 88888.00 2021-02-09 12:34:25.000 040 419.28 14309.20 54595.11 88888.00 2021-02-09 12:34:26.000 040 417.21 14307.02 54597.28 88888.00 2021-02-09 12:34:27.000 040 417.09 14307.39 54597.26 88888.00 2021-02-09 12:34:28.000 040 417.44 14307.19 54597.22 88888.00 2021-02-09 12:34:29.000 040 417.26 14307.14 54597.32 88888.00 2021-02-09 12:34:30.000 040 417.22 14307.21 54597.34 88888.00 2021-02-09 12:34:31.000 040 419.20 14309.29 54595.20 88888.00 2021-02-09 12:34:32.000 040 417.09 14307.32 54597.37 88888.00 2021-02-09 12:34:33.000 040 417.47 14307.11 54597.16 88888.00 2021-02-09 12:34:34.000 040 417.15 14307.09 54597.25 88888.00 2021-02-09 12:34:35.000 040 417.18 14307.18 54597.33 88888.00 2021-02-09 12:34:36.000 040 416.95 14307.15 54597.35 88888.00 2021-02-09 12:34:37.000 040 417.09 14307.36 54597.35 88888.00 2021-02-09 12:34:38.000 040 417.60 14307.23 54597.35 88888.00 2021-02-09 12:34:39.000 040 417.10 14307.15 54597.34 88888.00 2021-02-09 12:34:40.000 040 417.25 14307.27 54597.25 88888.00 2021-02-09 12:34:41.000 040 417.20 14307.15 54597.32 88888.00 2021-02-09 12:34:42.000 040 417.08 14307.15 54597.36 88888.00 2021-02-09 12:34:43.000 040 417.56 14307.29 54597.54 88888.00 2021-02-09 12:34:44.000 040 417.20 14307.63 54597.37 88888.00 2021-02-09 12:34:45.000 040 416.99 14307.38 54597.34 88888.00 2021-02-09 12:34:46.000 040 417.08 14307.41 54597.41 88888.00 2021-02-09 12:34:47.000 040 416.86 14307.35 54597.44 88888.00 2021-02-09 12:34:48.000 040 417.37 14307.20 54597.38 88888.00 2021-02-09 12:34:49.000 040 417.11 14307.43 54597.44 88888.00 2021-02-09 12:34:50.000 040 417.09 14307.36 54597.39 88888.00 2021-02-09 12:34:51.000 040 417.15 14307.51 54597.54 88888.00 2021-02-09 12:34:52.000 040 416.83 14307.30 54597.63 88888.00 2021-02-09 12:34:53.000 040 417.37 14307.51 54597.37 88888.00 2021-02-09 12:34:54.000 040 417.06 14307.39 54597.47 88888.00 2021-02-09 12:34:55.000 040 416.91 14307.28 54596.27 88888.00 2021-02-09 12:34:56.000 040 419.18 14309.16 54597.45 88888.00 2021-02-09 12:34:57.000 040 416.80 14307.22 54597.37 88888.00 2021-02-09 12:34:58.000 040 417.15 14307.24 54597.33 88888.00 2021-02-09 12:34:59.000 040 416.65 14307.31 54597.39 88888.00 2021-02-09 12:35:00.000 040 417.04 14307.35 54597.41 88888.00 2021-02-09 12:35:01.000 040 418.79 14309.29 54595.27 88888.00 2021-02-09 12:35:02.000 040 418.38 14307.17 54597.29 88888.00 2021-02-09 12:35:03.000 040 417.12 14307.21 54597.37 88888.00 2021-02-09 12:35:04.000 040 416.88 14307.18 54597.32 88888.00 2021-02-09 12:35:05.000 040 416.71 14307.70 54597.37 88888.00 2021-02-09 12:35:06.000 040 416.88 14307.15 54597.36 88888.00 2021-02-09 12:35:07.000 040 416.88 14307.09 54597.37 88888.00 2021-02-09 12:35:08.000 040 419.26 14309.18 54595.41 88888.00 2021-02-09 12:35:09.000 040 416.63 14307.20 54597.34 88888.00 2021-02-09 12:35:10.000 040 417.00 14307.35 54597.35 88888.00 2021-02-09 12:35:11.000 040 416.82 14307.26 54597.42 88888.00 2021-02-09 12:35:12.000 040 417.00 14307.26 54597.22 88888.00 2021-02-09 12:35:13.000 040 417.40 14307.24 54597.38 88888.00 2021-02-09 12:35:14.000 040 417.03 14307.17 54597.41 88888.00 2021-02-09 12:35:15.000 040 416.90 14307.26 54597.29 88888.00 2021-02-09 12:35:16.000 040 416.86 14307.22 54597.33 88888.00 2021-02-09 12:35:17.000 040 417.02 14307.37 54597.47 88888.00 2021-02-09 12:35:18.000 040 417.16 14307.06 54597.41 88888.00 2021-02-09 12:35:19.000 040 416.89 14308.53 54594.32 88888.00 2021-02-09 12:35:20.000 040 419.02 14309.31 54595.35 88888.00 2021-02-09 12:35:21.000 040 417.00 14307.11 54597.44 88888.00 2021-02-09 12:35:22.000 040 416.77 14307.13 54597.50 88888.00 2021-02-09 12:35:23.000 040 417.41 14307.25 54597.56 88888.00 2021-02-09 12:35:24.000 040 417.32 14307.17 54597.45 88888.00 2021-02-09 12:35:25.000 040 417.30 14307.22 54597.41 88888.00 2021-02-09 12:35:26.000 040 419.11 14309.29 54595.41 88888.00 2021-02-09 12:35:27.000 040 416.94 14307.13 54597.47 88888.00 2021-02-09 12:35:28.000 040 417.42 14307.34 54597.56 88888.00 2021-02-09 12:35:29.000 040 417.13 14307.02 54597.44 88888.00 2021-02-09 12:35:30.000 040 417.00 14307.63 54597.48 88888.00 2021-02-09 12:35:31.000 040 416.90 14307.48 54597.43 88888.00 2021-02-09 12:35:32.000 040 417.10 14307.56 54597.54 88888.00 2021-02-09 12:35:33.000 040 419.55 14309.37 54595.39 88888.00 2021-02-09 12:35:34.000 040 417.09 14307.43 54597.53 88888.00 2021-02-09 12:35:35.000 040 416.92 14307.69 54597.09 88888.00 2021-02-09 12:35:36.000 040 417.10 14307.38 54597.47 88888.00 2021-02-09 12:35:37.000 040 417.18 14307.51 54597.54 88888.00 2021-02-09 12:35:38.000 040 419.82 14309.78 54595.47 88888.00 2021-02-09 12:35:39.000 040 419.42 14309.65 54595.46 88888.00 2021-02-09 12:35:40.000 040 417.72 14307.66 54597.69 88888.00 2021-02-09 12:35:41.000 040 417.16 14307.54 54597.63 88888.00 2021-02-09 12:35:42.000 040 417.29 14307.49 54597.66 88888.00 2021-02-09 12:35:43.000 040 417.91 14307.66 54597.80 88888.00 2021-02-09 12:35:44.000 040 417.38 14307.47 54597.61 88888.00 2021-02-09 12:35:45.000 040 417.35 14307.65 54597.67 88888.00 2021-02-09 12:35:46.000 040 417.35 14307.55 54597.76 88888.00 2021-02-09 12:35:47.000 040 417.47 14307.66 54597.66 88888.00 2021-02-09 12:35:48.000 040 417.79 14307.65 54597.74 88888.00 2021-02-09 12:35:49.000 040 417.40 14307.66 54597.82 88888.00 2021-02-09 12:35:50.000 040 417.54 14307.66 54597.71 88888.00 2021-02-09 12:35:51.000 040 417.35 14307.50 54597.74 88888.00 2021-02-09 12:35:52.000 040 417.03 14307.64 54597.78 88888.00 2021-02-09 12:35:53.000 040 417.72 14308.59 54595.63 88888.00 2021-02-09 12:35:54.000 040 419.42 14307.81 54597.74 88888.00 2021-02-09 12:35:55.000 040 417.00 14307.68 54597.95 88888.00 2021-02-09 12:35:56.000 040 417.12 14307.65 54597.85 88888.00 2021-02-09 12:35:57.000 040 416.84 14307.70 54597.76 88888.00 2021-02-09 12:35:58.000 040 417.49 14307.59 54597.73 88888.00 2021-02-09 12:35:59.000 040 419.03 14309.73 54595.68 88888.00 2021-02-09 12:36:00.000 040 416.89 14307.61 54597.70 88888.00 2021-02-09 12:36:01.000 040 417.05 14307.59 54597.73 88888.00 2021-02-09 12:36:02.000 040 417.00 14307.83 54597.71 88888.00 2021-02-09 12:36:03.000 040 417.52 14307.53 54597.72 88888.00 2021-02-09 12:36:04.000 040 417.24 14307.54 54597.73 88888.00 2021-02-09 12:36:05.000 040 416.80 14307.64 54597.70 88888.00 2021-02-09 12:36:06.000 040 419.03 14309.70 54595.71 88888.00 2021-02-09 12:36:07.000 040 416.71 14307.67 54597.66 88888.00 2021-02-09 12:36:08.000 040 417.28 14307.50 54597.75 88888.00 2021-02-09 12:36:09.000 040 416.75 14307.59 54597.80 88888.00 2021-02-09 12:36:10.000 040 416.81 14307.59 54597.70 88888.00 2021-02-09 12:36:11.000 040 416.84 14307.84 54597.73 88888.00 2021-02-09 12:36:12.000 040 418.86 14309.67 54595.08 88888.00 2021-02-09 12:36:13.000 040 417.28 14307.53 54597.81 88888.00 2021-02-09 12:36:14.000 040 416.69 14307.57 54597.86 88888.00 2021-02-09 12:36:15.000 040 416.64 14307.67 54597.70 88888.00 2021-02-09 12:36:16.000 040 416.59 14307.59 54597.73 88888.00 2021-02-09 12:36:17.000 040 416.65 14307.72 54597.53 88888.00 2021-02-09 12:36:18.000 040 417.02 14307.66 54597.84 88888.00 2021-02-09 12:36:19.000 040 416.62 14307.79 54597.70 88888.00 2021-02-09 12:36:20.000 040 416.37 14307.92 54597.64 88888.00 2021-02-09 12:36:21.000 040 416.49 14307.84 54597.68 88888.00 2021-02-09 12:36:22.000 040 416.40 14307.83 54597.69 88888.00 2021-02-09 12:36:23.000 040 417.03 14307.76 54597.81 88888.00 2021-02-09 12:36:24.000 040 416.44 14307.80 54597.66 88888.00 2021-02-09 12:36:25.000 040 416.51 14307.87 54597.66 88888.00 2021-02-09 12:36:26.000 040 416.55 14307.91 54597.83 88888.00 2021-02-09 12:36:27.000 040 416.65 14307.94 54597.77 88888.00 2021-02-09 12:36:28.000 040 417.13 14307.99 54597.90 88888.00 2021-02-09 12:36:29.000 040 416.46 14308.02 54597.81 88888.00 2021-02-09 12:36:30.000 040 416.65 14307.90 54597.88 88888.00 2021-02-09 12:36:31.000 040 416.86 14307.96 54597.79 88888.00 2021-02-09 12:36:32.000 040 416.83 14307.84 54597.91 88888.00 2021-02-09 12:36:33.000 040 416.97 14307.78 54597.90 88888.00 2021-02-09 12:36:34.000 040 416.76 14307.81 54597.97 88888.00 2021-02-09 12:36:35.000 040 416.75 14307.83 54597.89 88888.00 2021-02-09 12:36:36.000 040 417.01 14308.63 54595.90 88888.00 2021-02-09 12:36:37.000 040 418.54 14307.94 54597.95 88888.00 2021-02-09 12:36:38.000 040 417.28 14307.78 54598.04 88888.00 2021-02-09 12:36:39.000 040 416.83 14307.67 54597.97 88888.00 2021-02-09 12:36:40.000 040 416.64 14307.70 54597.93 88888.00 2021-02-09 12:36:41.000 040 416.75 14307.69 54597.95 88888.00 2021-02-09 12:36:42.000 040 418.73 14309.75 54595.91 88888.00 2021-02-09 12:36:43.000 040 417.13 14307.70 54597.86 88888.00 2021-02-09 12:36:44.000 040 416.53 14307.72 54597.86 88888.00 2021-02-09 12:36:45.000 040 416.57 14307.77 54597.79 88888.00 2021-02-09 12:36:46.000 040 416.49 14307.65 54597.92 88888.00 2021-02-09 12:36:47.000 040 416.51 14307.73 54597.78 88888.00 2021-02-09 12:36:48.000 040 417.06 14307.97 54597.96 88888.00 2021-02-09 12:36:49.000 040 416.54 14307.67 54598.02 88888.00 2021-02-09 12:36:50.000 040 416.46 14307.67 54597.95 88888.00 2021-02-09 12:36:51.000 040 416.46 14307.72 54597.99 88888.00 2021-02-09 12:36:52.000 040 416.57 14307.68 54597.94 88888.00 2021-02-09 12:36:53.000 040 418.31 14310.74 54595.27 88888.00 2021-02-09 12:36:54.000 040 418.62 14309.92 54598.00 88888.00 2021-02-09 12:36:55.000 040 416.59 14307.68 54597.97 88888.00 2021-02-09 12:36:56.000 040 417.08 14307.70 54598.04 88888.00 2021-02-09 12:36:57.000 040 416.77 14307.97 54597.97 88888.00 2021-02-09 12:36:58.000 040 417.20 14307.73 54597.97 88888.00 2021-02-09 12:36:59.000 040 418.82 14309.81 54596.02 88888.00 2021-02-09 12:37:00.000 040 416.73 14307.61 54597.94 88888.00 2021-02-09 12:37:01.000 040 416.91 14307.66 54598.12 88888.00 2021-02-09 12:37:02.000 040 416.91 14307.73 54598.03 88888.00 2021-02-09 12:37:03.000 040 417.47 14307.99 54598.00 88888.00 2021-02-09 12:37:04.000 040 416.94 14307.80 54598.08 88888.00 2021-02-09 12:37:05.000 040 416.96 14307.84 54598.21 88888.00 2021-02-09 12:37:06.000 040 417.00 14307.97 54598.02 88888.00 2021-02-09 12:37:07.000 040 416.93 14307.82 54598.05 88888.00 2021-02-09 12:37:08.000 040 417.57 14308.15 54598.23 88888.00 2021-02-09 12:37:09.000 040 416.82 14307.92 54598.20 88888.00 2021-02-09 12:37:10.000 040 416.98 14307.91 54598.33 88888.00 2021-02-09 12:37:11.000 040 417.22 14307.95 54598.25 88888.00 2021-02-09 12:37:12.000 040 417.02 14307.90 54598.17 88888.00 2021-02-09 12:37:13.000 040 417.52 14308.22 54598.28 88888.00 2021-02-09 12:37:14.000 040 416.99 14307.88 54598.25 88888.00 2021-02-09 12:37:15.000 040 417.02 14307.88 54598.29 88888.00 2021-02-09 12:37:16.000 040 417.00 14307.98 54598.00 88888.00 2021-02-09 12:37:17.000 040 416.96 14307.99 54598.13 88888.00 2021-02-09 12:37:18.000 040 417.35 14307.91 54598.19 88888.00 2021-02-09 12:37:19.000 040 416.93 14307.95 54598.13 88888.00 2021-02-09 12:37:20.000 040 416.80 14307.83 54598.23 88888.00 2021-02-09 12:37:21.000 040 416.98 14307.78 54597.99 88888.00 2021-02-09 12:37:22.000 040 416.97 14307.98 54598.12 88888.00 2021-02-09 12:37:23.000 040 417.29 14308.04 54598.12 88888.00 2021-02-09 12:37:24.000 040 418.79 14309.89 54596.01 88888.00 2021-02-09 12:37:25.000 040 416.55 14307.72 54598.11 88888.00 2021-02-09 12:37:26.000 040 416.65 14307.89 54598.07 88888.00 2021-02-09 12:37:27.000 040 417.10 14307.67 54598.02 88888.00 2021-02-09 12:37:28.000 040 417.18 14307.92 54598.08 88888.00 2021-02-09 12:37:29.000 040 416.59 14307.59 54598.01 88888.00 2021-02-09 12:37:30.000 040 418.73 14309.56 54595.93 88888.00 2021-02-09 12:37:31.000 040 416.45 14307.56 54598.14 88888.00 2021-02-09 12:37:32.000 040 416.75 14307.50 54597.97 88888.00 2021-02-09 12:37:33.000 040 417.16 14307.80 54598.04 88888.00 2021-02-09 12:37:34.000 040 416.86 14307.46 54598.10 88888.00 2021-02-09 12:37:35.000 040 416.47 14307.34 54598.09 88888.00 2021-02-09 12:37:36.000 040 416.49 14307.28 54597.99 88888.00 2021-02-09 12:37:37.000 040 416.53 14307.64 54597.61 88888.00 2021-02-09 12:37:38.000 040 417.06 14307.79 54598.00 88888.00 2021-02-09 12:37:39.000 040 416.36 14307.53 54598.03 88888.00 2021-02-09 12:37:40.000 040 416.46 14307.37 54598.09 88888.00 2021-02-09 12:37:41.000 040 416.70 14307.25 54597.98 88888.00 2021-02-09 12:37:42.000 040 416.49 14307.57 54598.10 88888.00 2021-02-09 12:37:43.000 040 416.95 14307.44 54597.98 88888.00 2021-02-09 12:37:44.000 040 416.42 14307.17 54597.89 88888.00 2021-02-09 12:37:45.000 040 416.47 14307.31 54598.06 88888.00 2021-02-09 12:37:46.000 040 418.03 14310.39 54595.73 88888.00 2021-02-09 12:37:47.000 040 418.48 14308.73 54597.89 88888.00 2021-02-09 12:37:48.000 040 416.90 14307.54 54597.89 88888.00 2021-02-09 12:37:49.000 040 416.74 14307.68 54597.93 88888.00 2021-02-09 12:37:50.000 040 416.39 14307.41 54597.97 88888.00 2021-02-09 12:37:51.000 040 416.38 14307.78 54597.81 88888.00 2021-02-09 12:37:52.000 040 418.31 14309.53 54595.85 88888.00 2021-02-09 12:37:53.000 040 416.83 14307.67 54598.01 88888.00 2021-02-09 12:37:54.000 040 416.49 14307.32 54598.09 88888.00 2021-02-09 12:37:55.000 040 416.28 14307.42 54597.95 88888.00 2021-02-09 12:37:56.000 040 416.40 14307.50 54598.04 88888.00 2021-02-09 12:37:57.000 040 416.45 14307.43 54598.04 88888.00 2021-02-09 12:37:58.000 040 416.78 14307.74 54598.10 88888.00 2021-02-09 12:37:59.000 040 416.32 14307.51 54597.99 88888.00 2021-02-09 12:38:00.000 040 416.38 14307.45 54598.16 88888.00 2021-02-09 12:38:01.000 040 418.51 14309.58 54596.97 88888.00 2021-02-09 12:38:02.000 040 416.35 14307.57 54598.12 88888.00 2021-02-09 12:38:03.000 040 416.92 14307.67 54598.10 88888.00 2021-02-09 12:38:04.000 040 416.25 14307.57 54598.08 88888.00 2021-02-09 12:38:05.000 040 416.55 14307.48 54598.02 88888.00 2021-02-09 12:38:06.000 040 416.69 14307.59 54598.16 88888.00 2021-02-09 12:38:07.000 040 416.46 14307.52 54598.06 88888.00 2021-02-09 12:38:08.000 040 417.05 14307.59 54598.08 88888.00 2021-02-09 12:38:09.000 040 416.94 14307.44 54597.96 88888.00 2021-02-09 12:38:10.000 040 416.64 14307.43 54597.99 88888.00 2021-02-09 12:38:11.000 040 416.61 14307.42 54598.18 88888.00 2021-02-09 12:38:12.000 040 416.56 14307.43 54598.10 88888.00 2021-02-09 12:38:13.000 040 417.15 14307.65 54598.12 88888.00 2021-02-09 12:38:14.000 040 416.71 14307.34 54598.29 88888.00 2021-02-09 12:38:15.000 040 416.64 14307.28 54598.13 88888.00 2021-02-09 12:38:16.000 040 416.72 14307.28 54598.10 88888.00 2021-02-09 12:38:17.000 040 416.50 14307.34 54598.17 88888.00 2021-02-09 12:38:18.000 040 417.11 14307.55 54598.00 88888.00 2021-02-09 12:38:19.000 040 417.08 14307.33 54598.16 88888.00 2021-02-09 12:38:20.000 040 416.49 14307.34 54598.04 88888.00 2021-02-09 12:38:21.000 040 418.50 14309.39 54596.07 88888.00 2021-02-09 12:38:22.000 040 416.57 14307.25 54598.12 88888.00 2021-02-09 12:38:23.000 040 417.14 14307.25 54598.16 88888.00 2021-02-09 12:38:24.000 040 417.05 14307.26 54598.27 88888.00 2021-02-09 12:38:25.000 040 416.63 14307.21 54598.24 88888.00 2021-02-09 12:38:26.000 040 416.51 14307.43 54598.03 88888.00 2021-02-09 12:38:27.000 040 418.48 14309.21 54596.00 88888.00 2021-02-09 12:38:28.000 040 417.09 14307.22 54598.06 88888.00 2021-02-09 12:38:29.000 040 416.96 14307.19 54598.17 88888.00 2021-02-09 12:38:30.000 040 416.51 14307.03 54598.25 88888.00 2021-02-09 12:38:31.000 040 416.49 14307.09 54598.14 88888.00 2021-02-09 12:38:32.000 040 416.63 14307.09 54597.99 88888.00 2021-02-09 12:38:33.000 040 416.85 14307.12 54598.06 88888.00 2021-02-09 12:38:34.000 040 417.08 14307.09 54598.00 88888.00 2021-02-09 12:38:35.000 040 416.72 14307.04 54598.06 88888.00 2021-02-09 12:38:36.000 040 416.92 14307.00 54598.04 88888.00 2021-02-09 12:38:37.000 040 416.70 14306.95 54597.93 88888.00 2021-02-09 12:38:38.000 040 417.43 14307.00 54597.98 88888.00 2021-02-09 12:38:39.000 040 416.94 14307.31 54597.96 88888.00 2021-02-09 12:38:40.000 040 419.95 14310.05 54596.07 88888.00 2021-02-09 12:38:41.000 040 419.10 14307.95 54597.97 88888.00 2021-02-09 12:38:42.000 040 416.99 14307.01 54598.04 88888.00 2021-02-09 12:38:43.000 040 417.43 14307.08 54598.04 88888.00 2021-02-09 12:38:44.000 040 417.57 14307.09 54597.94 88888.00 2021-02-09 12:38:45.000 040 417.09 14307.03 54597.97 88888.00 2021-02-09 12:38:46.000 040 419.34 14309.08 54595.95 88888.00 2021-02-09 12:38:47.000 040 417.13 14307.00 54598.05 88888.00 2021-02-09 12:38:48.000 040 417.50 14307.00 54598.03 88888.00 2021-02-09 12:38:49.000 040 416.98 14307.05 54598.12 88888.00 2021-02-09 12:38:50.000 040 417.07 14307.06 54597.94 88888.00 2021-02-09 12:38:51.000 040 417.05 14307.50 54597.73 88888.00 2021-02-09 12:38:52.000 040 417.17 14307.03 54598.02 88888.00 2021-02-09 12:38:53.000 040 417.62 14307.35 54597.99 88888.00 2021-02-09 12:38:54.000 040 417.04 14307.19 54597.89 88888.00 2021-02-09 12:38:55.000 040 417.09 14307.06 54597.92 88888.00 2021-02-09 12:38:56.000 040 416.92 14307.22 54597.86 88888.00 2021-02-09 12:38:57.000 040 417.02 14307.06 54597.94 88888.00 2021-02-09 12:38:58.000 040 417.53 14307.41 54597.95 88888.00 2021-02-09 12:38:59.000 040 417.02 14307.33 54597.93 88888.00 2021-02-09 12:39:00.000 040 416.99 14307.00 54597.96 88888.00 2021-02-09 12:39:01.000 040 416.78 14307.33 54598.03 88888.00 2021-02-09 12:39:02.000 040 416.84 14307.02 54597.91 88888.00 2021-02-09 12:39:03.000 040 417.35 14307.37 54598.04 88888.00 2021-02-09 12:39:04.000 040 416.87 14307.18 54597.91 88888.00 2021-02-09 12:39:05.000 040 416.97 14307.04 54597.90 88888.00 2021-02-09 12:39:06.000 040 416.66 14306.87 54598.00 88888.00 2021-02-09 12:39:07.000 040 416.72 14306.99 54597.92 88888.00 2021-02-09 12:39:08.000 040 417.24 14307.17 54598.01 88888.00 2021-02-09 12:39:09.000 040 416.56 14307.16 54597.67 88888.00 2021-02-09 12:39:10.000 040 416.72 14306.97 54597.85 88888.00 2021-02-09 12:39:11.000 040 418.64 14309.10 54595.90 88888.00 2021-02-09 12:39:12.000 040 416.61 14306.96 54597.98 88888.00 2021-02-09 12:39:13.000 040 417.02 14307.41 54597.77 88888.00 2021-02-09 12:39:14.000 040 417.00 14307.21 54597.76 88888.00 2021-02-09 12:39:15.000 040 416.64 14307.22 54597.65 88888.00 2021-02-09 12:39:16.000 040 416.58 14307.04 54597.97 88888.00 2021-02-09 12:39:17.000 040 418.62 14309.18 54595.76 88888.00 2021-02-09 12:39:18.000 040 416.89 14307.15 54597.73 88888.00 2021-02-09 12:39:19.000 040 417.03 14307.19 54597.86 88888.00 2021-02-09 12:39:20.000 040 416.64 14307.27 54597.89 88888.00 2021-02-09 12:39:21.000 040 416.70 14307.08 54598.07 88888.00 2021-02-09 12:39:22.000 040 416.80 14307.13 54597.87 88888.00 2021-02-09 12:39:23.000 040 417.10 14307.11 54597.96 88888.00 2021-02-09 12:39:24.000 040 417.03 14307.17 54597.73 88888.00 2021-02-09 12:39:25.000 040 416.82 14307.18 54597.91 88888.00 2021-02-09 12:39:26.000 040 416.75 14307.03 54597.98 88888.00 2021-02-09 12:39:27.000 040 416.80 14307.04 54597.97 88888.00 2021-02-09 12:39:28.000 040 419.81 14309.17 54595.93 88888.00 2021-02-09 12:39:29.000 040 417.26 14306.96 54597.94 88888.00 2021-02-09 12:39:30.000 040 417.09 14307.13 54597.90 88888.00 2021-02-09 12:39:31.000 040 417.12 14307.34 54597.91 88888.00 2021-02-09 12:39:32.000 040 417.09 14307.05 54597.91 88888.00 2021-02-09 12:39:33.000 040 417.33 14307.15 54597.97 88888.00 2021-02-09 12:39:34.000 040 419.40 14309.25 54595.80 88888.00 2021-02-09 12:39:35.000 040 417.35 14307.15 54597.97 88888.00 2021-02-09 12:39:36.000 040 416.96 14307.35 54597.98 88888.00 2021-02-09 12:39:37.000 040 417.12 14307.26 54597.98 88888.00 2021-02-09 12:39:38.000 040 417.60 14307.28 54597.87 88888.00 2021-02-09 12:39:39.000 040 417.47 14307.59 54597.98 88888.00 2021-02-09 12:39:40.000 040 417.09 14307.30 54598.10 88888.00 2021-02-09 12:39:41.000 040 417.27 14307.24 54598.10 88888.00 2021-02-09 12:39:42.000 040 416.86 14307.27 54597.99 88888.00 2021-02-09 12:39:43.000 040 417.41 14307.20 54597.97 88888.00 2021-02-09 12:39:44.000 040 417.15 14307.59 54597.90 88888.00 2021-02-09 12:39:45.000 040 416.83 14307.26 54597.94 88888.00 2021-02-09 12:39:46.000 040 416.97 14307.09 54597.94 88888.00 2021-02-09 12:39:47.000 040 417.05 14306.90 54597.84 88888.00 2021-02-09 12:39:48.000 040 417.36 14307.49 54597.87 88888.00 2021-02-09 12:39:49.000 040 417.03 14306.57 54597.89 88888.00 2021-02-09 12:39:50.000 040 416.88 14306.95 54597.84 88888.00 2021-02-09 12:39:51.000 040 416.92 14306.85 54597.83 88888.00 2021-02-09 12:39:52.000 040 417.10 14306.73 54597.79 88888.00 2021-02-09 12:39:53.000 040 417.35 14307.06 54597.86 88888.00 2021-02-09 12:39:54.000 040 417.23 14307.15 54597.79 88888.00 2021-02-09 12:39:55.000 040 416.86 14306.58 54597.64 88888.00 2021-02-09 12:39:56.000 040 417.17 14306.54 54597.53 88888.00 2021-02-09 12:39:57.000 040 416.89 14306.56 54597.80 88888.00 2021-02-09 12:39:58.000 040 417.53 14306.80 54597.72 88888.00 2021-02-09 12:39:59.000 040 419.32 14308.54 54595.54 88888.00 2021-02-09 12:40:00.000 040 417.03 14306.62 54597.54 88888.00 2021-02-09 12:40:01.000 040 418.57 14306.92 54597.84 88888.00 2021-02-09 12:40:02.000 040 417.07 14306.51 54597.60 88888.00 2021-02-09 12:40:03.000 040 417.47 14306.46 54597.67 88888.00 2021-02-09 12:40:04.000 040 417.09 14306.56 54597.44 88888.00 2021-02-09 12:40:05.000 040 419.24 14308.75 54595.55 88888.00 2021-02-09 12:40:06.000 040 417.36 14306.60 54597.68 88888.00 2021-02-09 12:40:07.000 040 417.18 14306.72 54597.75 88888.00 2021-02-09 12:40:08.000 040 417.67 14306.78 54597.69 88888.00 2021-02-09 12:40:09.000 040 417.32 14307.03 54597.79 88888.00 2021-02-09 12:40:10.000 040 417.12 14306.84 54597.69 88888.00 2021-02-09 12:40:11.000 040 417.40 14306.88 54597.64 88888.00 2021-02-09 12:40:12.000 040 417.11 14306.88 54597.79 88888.00 2021-02-09 12:40:13.000 040 417.74 14307.28 54597.71 88888.00 2021-02-09 12:40:14.000 040 417.51 14307.01 54597.89 88888.00 2021-02-09 12:40:15.000 040 417.28 14306.95 54597.72 88888.00 2021-02-09 12:40:16.000 040 417.22 14306.95 54597.69 88888.00 2021-02-09 12:40:17.000 040 417.13 14306.88 54597.81 88888.00 2021-02-09 12:40:18.000 040 417.78 14306.96 54597.66 88888.00 2021-02-09 12:40:19.000 040 417.28 14307.16 54597.80 88888.00 2021-02-09 12:40:20.000 040 417.23 14306.94 54597.66 88888.00 2021-02-09 12:40:21.000 040 417.63 14307.20 54597.64 88888.00 2021-02-09 12:40:22.000 040 417.04 14306.78 54597.85 88888.00 2021-02-09 12:40:23.000 040 420.39 14309.70 54595.58 88888.00 2021-02-09 12:40:24.000 040 419.29 14307.59 54597.82 88888.00 2021-02-09 12:40:25.000 040 417.53 14306.81 54597.78 88888.00 2021-02-09 12:40:26.000 040 417.53 14306.99 54597.74 88888.00 2021-02-09 12:40:27.000 040 417.76 14307.29 54597.39 88888.00 2021-02-09 12:40:28.000 040 416.99 14307.01 54597.44 88888.00 2021-02-09 12:40:29.000 040 419.41 14308.94 54595.69 88888.00 2021-02-09 12:40:30.000 040 416.97 14306.68 54597.76 88888.00 2021-02-09 12:40:31.000 040 416.94 14307.16 54597.74 88888.00 2021-02-09 12:40:32.000 040 419.31 14308.85 54595.67 88888.00 2021-02-09 12:40:33.000 040 417.60 14306.88 54597.65 88888.00 2021-02-09 12:40:34.000 040 417.28 14306.95 54597.65 88888.00 2021-02-09 12:40:35.000 040 416.95 14307.12 54597.60 88888.00 2021-02-09 12:40:36.000 040 417.08 14307.25 54597.72 88888.00 2021-02-09 12:40:37.000 040 419.11 14309.04 54595.71 88888.00 2021-02-09 12:40:38.000 040 419.61 14308.94 54595.64 88888.00 2021-02-09 12:40:39.000 040 416.97 14306.76 54597.67 88888.00 2021-02-09 12:40:40.000 040 417.21 14306.94 54597.75 88888.00 2021-02-09 12:40:41.000 040 417.18 14306.86 54597.61 88888.00 2021-02-09 12:40:42.000 040 417.16 14306.90 54597.65 88888.00 2021-02-09 12:40:43.000 040 417.63 14306.88 54597.66 88888.00 2021-02-09 12:40:44.000 040 417.52 14306.74 54597.68 88888.00 2021-02-09 12:40:45.000 040 417.72 14307.26 54597.48 88888.00 2021-02-09 12:40:46.000 040 417.46 14306.86 54597.70 88888.00 2021-02-09 12:40:47.000 040 417.65 14306.76 54597.72 88888.00 2021-02-09 12:40:48.000 040 417.81 14307.31 54597.74 88888.00 2021-02-09 12:40:49.000 040 417.60 14306.84 54597.64 88888.00 2021-02-09 12:40:50.000 040 417.67 14306.84 54597.69 88888.00 2021-02-09 12:40:51.000 040 417.47 14306.93 54597.78 88888.00 2021-02-09 12:40:52.000 040 417.65 14306.76 54597.76 88888.00 2021-02-09 12:40:53.000 040 417.97 14307.30 54597.59 88888.00 2021-02-09 12:40:54.000 040 417.68 14306.86 54597.72 88888.00 2021-02-09 12:40:55.000 040 417.67 14306.74 54597.82 88888.00 2021-02-09 12:40:56.000 040 417.54 14306.92 54597.85 88888.00 2021-02-09 12:40:57.000 040 417.91 14307.28 54595.78 88888.00 2021-02-09 12:40:58.000 040 419.35 14308.94 54597.85 88888.00 2021-02-09 12:40:59.000 040 417.45 14306.95 54597.71 88888.00 2021-02-09 12:41:00.000 040 417.22 14307.17 54597.72 88888.00 2021-02-09 12:41:01.000 040 417.64 14307.31 54597.64 88888.00 2021-02-09 12:41:02.000 040 417.16 14306.96 54597.72 88888.00 2021-02-09 12:41:03.000 040 419.70 14309.22 54595.54 88888.00 2021-02-09 12:41:04.000 040 417.14 14307.15 54597.73 88888.00 2021-02-09 12:41:05.000 040 417.13 14307.18 54597.76 88888.00 2021-02-09 12:41:06.000 040 417.08 14307.15 54597.71 88888.00 2021-02-09 12:41:07.000 040 417.18 14307.26 54597.85 88888.00 2021-02-09 12:41:08.000 040 417.64 14307.48 54597.81 88888.00 2021-02-09 12:41:09.000 040 417.02 14307.33 54597.67 88888.00 2021-02-09 12:41:10.000 040 417.15 14307.42 54597.80 88888.00 2021-02-09 12:41:11.000 040 417.25 14307.72 54597.75 88888.00 2021-02-09 12:41:12.000 040 417.09 14307.22 54597.88 88888.00 2021-02-09 12:41:13.000 040 419.86 14309.39 54595.79 88888.00 2021-02-09 12:41:14.000 040 417.39 14307.21 54597.72 88888.00 2021-02-09 12:41:15.000 040 417.35 14307.38 54597.87 88888.00 2021-02-09 12:41:16.000 040 417.89 14307.02 54597.81 88888.00 2021-02-09 12:41:17.000 040 417.49 14307.15 54597.98 88888.00 2021-02-09 12:41:18.000 040 417.86 14307.41 54597.93 88888.00 2021-02-09 12:41:19.000 040 417.66 14307.16 54597.86 88888.00 2021-02-09 12:41:20.000 040 417.66 14307.23 54597.89 88888.00 2021-02-09 12:41:21.000 040 418.18 14307.27 54597.85 88888.00 2021-02-09 12:41:22.000 040 420.50 14309.45 54595.83 88888.00 2021-02-09 12:41:23.000 040 418.14 14307.01 54597.89 88888.00 2021-02-09 12:41:24.000 040 417.72 14307.25 54597.97 88888.00 2021-02-09 12:41:25.000 040 417.75 14306.99 54597.93 88888.00 2021-02-09 12:41:26.000 040 417.74 14307.36 54597.90 88888.00 2021-02-09 12:41:27.000 040 417.72 14307.27 54597.99 88888.00 2021-02-09 12:41:28.000 040 420.29 14309.36 54595.84 88888.00 2021-02-09 12:41:29.000 040 417.73 14307.24 54597.95 88888.00 2021-02-09 12:41:30.000 040 417.72 14307.31 54597.76 88888.00 2021-02-09 12:41:31.000 040 417.78 14307.40 54597.94 88888.00 2021-02-09 12:41:32.000 040 417.63 14307.50 54597.98 88888.00 2021-02-09 12:41:33.000 040 417.77 14307.45 54597.85 88888.00 2021-02-09 12:41:34.000 040 417.64 14307.44 54598.02 88888.00 2021-02-09 12:41:35.000 040 417.32 14307.32 54598.00 88888.00 2021-02-09 12:41:36.000 040 417.59 14307.60 54597.90 88888.00 2021-02-09 12:41:37.000 040 417.53 14307.54 54597.92 88888.00 2021-02-09 12:41:38.000 040 417.70 14307.58 54597.92 88888.00 2021-02-09 12:41:39.000 040 417.41 14307.52 54597.88 88888.00 2021-02-09 12:41:40.000 040 417.50 14307.62 54598.04 88888.00 2021-02-09 12:41:41.000 040 417.40 14307.56 54597.91 88888.00 2021-02-09 12:41:42.000 040 417.62 14307.41 54598.05 88888.00 2021-02-09 12:41:43.000 040 417.78 14307.74 54597.93 88888.00 2021-02-09 12:41:44.000 040 417.48 14307.42 54597.98 88888.00 2021-02-09 12:41:45.000 040 417.55 14307.47 54597.95 88888.00 2021-02-09 12:41:46.000 040 417.77 14307.50 54597.85 88888.00 2021-02-09 12:41:47.000 040 417.61 14307.67 54597.92 88888.00 2021-02-09 12:41:48.000 040 417.99 14307.44 54597.64 88888.00 2021-02-09 12:41:49.000 040 417.69 14307.38 54598.08 88888.00 2021-02-09 12:41:50.000 040 418.17 14308.28 54597.46 88888.00 2021-02-09 12:41:51.000 040 418.13 14308.31 54597.40 88888.00 2021-02-09 12:41:52.000 040 418.24 14308.38 54596.04 88888.00 2021-02-09 12:41:53.000 040 420.28 14310.46 54597.20 88888.00 2021-02-09 12:41:54.000 040 418.23 14308.45 54597.45 88888.00 2021-02-09 12:41:55.000 040 418.40 14308.47 54597.49 88888.00 2021-02-09 12:41:56.000 040 418.32 14308.60 54597.36 88888.00 2021-02-09 12:41:57.000 040 418.35 14308.67 54597.09 88888.00 2021-02-09 12:41:58.000 040 420.33 14310.79 54595.46 88888.00 2021-02-09 12:41:59.000 040 418.11 14308.74 54597.46 88888.00 2021-02-09 12:42:00.000 040 418.02 14308.85 54597.51 88888.00 2021-02-09 12:42:01.000 040 417.93 14308.83 54597.40 88888.00 2021-02-09 12:42:02.000 040 418.17 14308.90 54597.16 88888.00 2021-02-09 12:42:03.000 040 418.09 14308.89 54597.51 88888.00 2021-02-09 12:42:04.000 040 418.20 14308.89 54597.47 88888.00 2021-02-09 12:42:05.000 040 418.34 14308.81 54597.55 88888.00 2021-02-09 12:42:06.000 040 418.21 14308.81 54597.66 88888.00 2021-02-09 12:42:07.000 040 418.12 14308.74 54597.26 88888.00 2021-02-09 12:42:08.000 040 418.41 14308.73 54597.66 88888.00 2021-02-09 12:42:09.000 040 418.44 14308.60 54597.57 88888.00 2021-02-09 12:42:10.000 040 418.33 14308.54 54597.59 88888.00 2021-02-09 12:42:11.000 040 421.23 14310.59 54595.46 88888.00 2021-02-09 12:42:12.000 040 419.54 14308.46 54597.29 88888.00 2021-02-09 12:42:13.000 040 418.51 14308.44 54597.57 88888.00 2021-02-09 12:42:14.000 040 418.34 14308.42 54597.50 88888.00 2021-02-09 12:42:15.000 040 418.47 14308.49 54597.63 88888.00 2021-02-09 12:42:16.000 040 418.64 14308.41 54597.47 88888.00 2021-02-09 12:42:17.000 040 420.54 14310.53 54595.17 88888.00 2021-02-09 12:42:18.000 040 418.27 14308.48 54597.53 88888.00 2021-02-09 12:42:19.000 040 417.92 14308.59 54597.41 88888.00 2021-02-09 12:42:20.000 040 418.16 14308.54 54597.41 88888.00 2021-02-09 12:42:21.000 040 418.16 14308.69 54597.42 88888.00 2021-02-09 12:42:22.000 040 418.26 14308.72 54597.22 88888.00 2021-02-09 12:42:23.000 040 417.90 14308.76 54597.85 88888.00 2021-02-09 12:42:24.000 040 417.63 14307.91 54598.03 88888.00 2021-02-09 12:42:25.000 040 417.48 14308.04 54598.04 88888.00 2021-02-09 12:42:26.000 040 417.35 14308.16 54597.85 88888.00 2021-02-09 12:42:27.000 040 417.40 14308.25 54597.98 88888.00 2021-02-09 12:42:28.000 040 417.96 14308.26 54598.12 88888.00 2021-02-09 12:42:29.000 040 417.35 14308.04 54598.11 88888.00 2021-02-09 12:42:30.000 040 417.68 14308.13 54598.29 88888.00 2021-02-09 12:42:31.000 040 417.41 14308.12 54597.98 88888.00 2021-02-09 12:42:32.000 040 417.41 14308.23 54598.08 88888.00 2021-02-09 12:42:33.000 040 418.22 14308.31 54598.16 88888.00 2021-02-09 12:42:34.000 040 417.66 14307.87 54598.22 88888.00 2021-02-09 12:42:35.000 040 417.92 14308.09 54598.21 88888.00 2021-02-09 12:42:36.000 040 417.79 14308.08 54597.90 88888.00 2021-02-09 12:42:37.000 040 417.77 14307.91 54598.14 88888.00 2021-02-09 12:42:38.000 040 418.41 14308.23 54598.16 88888.00 2021-02-09 12:42:39.000 040 417.76 14308.00 54598.20 88888.00 2021-02-09 12:42:40.000 040 418.05 14308.22 54598.23 88888.00 2021-02-09 12:42:41.000 040 417.86 14307.98 54598.10 88888.00 2021-02-09 12:42:42.000 040 419.84 14310.05 54596.09 88888.00 2021-02-09 12:42:43.000 040 418.33 14308.24 54598.15 88888.00 2021-02-09 12:42:44.000 040 417.78 14308.03 54598.18 88888.00 2021-02-09 12:42:45.000 040 418.06 14308.34 54597.96 88888.00 2021-02-09 12:42:46.000 040 417.81 14308.15 54598.10 88888.00 2021-02-09 12:42:47.000 040 417.68 14308.02 54598.09 88888.00 2021-02-09 12:42:48.000 040 420.25 14310.61 54596.03 88888.00 2021-02-09 12:42:49.000 040 417.87 14308.23 54598.21 88888.00 2021-02-09 12:42:50.000 040 417.91 14308.56 54598.17 88888.00 2021-02-09 12:42:51.000 040 417.86 14308.45 54598.06 88888.00 2021-02-09 12:42:52.000 040 417.57 14308.38 54598.08 88888.00 2021-02-09 12:42:53.000 040 418.20 14308.79 54598.17 88888.00 2021-02-09 12:42:54.000 040 417.50 14308.48 54598.24 88888.00 2021-02-09 12:42:55.000 040 417.67 14308.54 54598.14 88888.00 2021-02-09 12:42:56.000 040 417.72 14308.47 54598.11 88888.00 2021-02-09 12:42:57.000 040 417.71 14308.60 54598.10 88888.00 2021-02-09 12:42:58.000 040 418.13 14308.82 54596.62 88888.00 2021-02-09 12:42:59.000 040 419.69 14310.64 54596.25 88888.00 2021-02-09 12:43:00.000 040 417.40 14308.57 54598.22 88888.00 2021-02-09 12:43:01.000 040 417.63 14308.95 54598.32 88888.00 2021-02-09 12:43:02.000 040 417.55 14308.53 54598.17 88888.00 2021-02-09 12:43:03.000 040 418.18 14308.51 54598.22 88888.00 2021-02-09 12:43:04.000 040 417.89 14308.43 54598.23 88888.00 2021-02-09 12:43:05.000 040 419.82 14310.65 54596.17 88888.00 2021-02-09 12:43:06.000 040 417.80 14308.47 54598.04 88888.00 2021-02-09 12:43:07.000 040 417.60 14308.46 54598.16 88888.00 2021-02-09 12:43:08.000 040 418.33 14308.54 54598.16 88888.00 2021-02-09 12:43:09.000 040 417.73 14308.41 54598.26 88888.00 2021-02-09 12:43:10.000 040 417.82 14308.41 54598.26 88888.00 2021-02-09 12:43:11.000 040 417.91 14308.40 54598.18 88888.00 2021-02-09 12:43:12.000 040 418.16 14308.43 54598.12 88888.00 2021-02-09 12:43:13.000 040 418.32 14308.48 54598.18 88888.00 2021-02-09 12:43:14.000 040 417.98 14308.36 54598.29 88888.00 2021-02-09 12:43:15.000 040 417.88 14308.47 54598.31 88888.00 2021-02-09 12:43:16.000 040 417.86 14308.47 54598.17 88888.00 2021-02-09 12:43:17.000 040 417.97 14308.42 54598.20 88888.00 2021-02-09 12:43:18.000 040 418.54 14308.83 54598.18 88888.00 2021-02-09 12:43:19.000 040 418.23 14308.51 54598.34 88888.00 2021-02-09 12:43:20.000 040 417.85 14308.58 54598.25 88888.00 2021-02-09 12:43:21.000 040 417.88 14308.60 54598.12 88888.00 2021-02-09 12:43:22.000 040 418.11 14308.78 54598.17 88888.00 2021-02-09 12:43:23.000 040 418.41 14308.91 54598.20 88888.00 2021-02-09 12:43:24.000 040 418.24 14308.69 54598.40 88888.00 2021-02-09 12:43:25.000 040 418.16 14308.74 54598.27 88888.00 2021-02-09 12:43:26.000 040 417.86 14308.69 54598.23 88888.00 2021-02-09 12:43:27.000 040 417.79 14308.77 54598.23 88888.00 2021-02-09 12:43:28.000 040 418.41 14308.87 54598.22 88888.00 2021-02-09 12:43:29.000 040 417.83 14310.96 54596.18 88888.00 2021-02-09 12:43:30.000 040 419.51 14308.92 54598.04 88888.00 2021-02-09 12:43:31.000 040 417.72 14308.74 54598.34 88888.00 2021-02-09 12:43:32.000 040 417.89 14308.79 54598.34 88888.00 2021-02-09 12:43:33.000 040 418.23 14308.52 54598.15 88888.00 2021-02-09 12:43:34.000 040 417.89 14308.80 54598.23 88888.00 2021-02-09 12:43:35.000 040 419.94 14310.85 54596.04 88888.00 2021-02-09 12:43:36.000 040 417.87 14308.77 54598.30 88888.00 2021-02-09 12:43:37.000 040 417.81 14308.91 54598.31 88888.00 2021-02-09 12:43:38.000 040 418.12 14308.84 54598.14 88888.00 2021-02-09 12:43:39.000 040 417.72 14308.76 54598.18 88888.00 2021-02-09 12:43:40.000 040 417.72 14308.77 54598.27 88888.00 2021-02-09 12:43:41.000 040 417.71 14308.68 54598.39 88888.00 2021-02-09 12:43:42.000 040 417.71 14308.76 54598.20 88888.00 2021-02-09 12:43:43.000 040 418.23 14309.14 54598.12 88888.00 2021-02-09 12:43:44.000 040 417.65 14308.85 54598.18 88888.00 2021-02-09 12:43:45.000 040 417.92 14309.01 54598.17 88888.00 2021-02-09 12:43:46.000 040 417.61 14311.77 54594.95 88888.00 2021-02-09 12:43:47.000 040 419.83 14311.10 54597.22 88888.00 2021-02-09 12:43:48.000 040 417.96 14309.24 54598.31 88888.00 2021-02-09 12:43:49.000 040 417.47 14309.04 54598.21 88888.00 2021-02-09 12:43:50.000 040 417.73 14309.31 54598.24 88888.00 2021-02-09 12:43:51.000 040 417.85 14309.11 54598.14 88888.00 2021-02-09 12:43:52.000 040 419.80 14311.10 54596.14 88888.00 2021-02-09 12:43:53.000 040 418.13 14309.46 54598.27 88888.00 2021-02-09 12:43:54.000 040 417.73 14309.12 54598.26 88888.00 2021-02-09 12:43:55.000 040 417.74 14309.21 54598.32 88888.00 2021-02-09 12:43:56.000 040 417.61 14309.30 54598.32 88888.00 2021-02-09 12:43:57.000 040 417.52 14309.27 54598.21 88888.00 2021-02-09 12:43:58.000 040 418.10 14309.30 54598.23 88888.00 2021-02-09 12:43:59.000 040 417.58 14309.10 54598.35 88888.00 2021-02-09 12:44:00.000 040 418.02 14309.33 54598.33 88888.00 2021-02-09 12:44:01.000 040 417.59 14309.58 54598.15 88888.00 2021-02-09 12:44:02.000 040 417.55 14309.24 54598.10 88888.00 2021-02-09 12:44:03.000 040 418.26 14309.37 54598.26 88888.00 2021-02-09 12:44:04.000 040 417.90 14309.36 54598.18 88888.00 2021-02-09 12:44:05.000 040 417.60 14309.25 54598.33 88888.00 2021-02-09 12:44:06.000 040 417.62 14309.08 54598.34 88888.00 2021-02-09 12:44:07.000 040 417.47 14309.10 54598.32 88888.00 2021-02-09 12:44:08.000 040 418.14 14309.27 54598.44 88888.00 2021-02-09 12:44:09.000 040 417.66 14309.15 54598.45 88888.00 2021-02-09 12:44:10.000 040 418.10 14309.17 54598.37 88888.00 2021-02-09 12:44:11.000 040 417.60 14309.24 54598.48 88888.00 2021-02-09 12:44:12.000 040 417.87 14309.12 54598.41 88888.00 2021-02-09 12:44:13.000 040 418.04 14309.48 54598.38 88888.00 2021-02-09 12:44:14.000 040 417.84 14309.25 54598.30 88888.00 2021-02-09 12:44:15.000 040 417.54 14309.14 54598.48 88888.00 2021-02-09 12:44:16.000 040 417.47 14309.04 54598.29 88888.00 2021-02-09 12:44:17.000 040 418.93 14311.14 54596.26 88888.00 2021-02-09 12:44:18.000 040 418.04 14309.23 54598.23 88888.00 2021-02-09 12:44:19.000 040 417.44 14309.26 54598.48 88888.00 2021-02-09 12:44:20.000 040 417.51 14309.12 54598.35 88888.00 2021-02-09 12:44:21.000 040 417.41 14309.11 54598.28 88888.00 2021-02-09 12:44:22.000 040 417.30 14309.17 54598.29 88888.00 2021-02-09 12:44:23.000 040 419.99 14311.46 54596.12 88888.00 2021-02-09 12:44:24.000 040 417.41 14309.49 54598.06 88888.00 2021-02-09 12:44:25.000 040 417.45 14309.52 54598.25 88888.00 2021-02-09 12:44:26.000 040 417.38 14309.31 54598.35 88888.00 2021-02-09 12:44:27.000 040 417.22 14309.30 54598.45 88888.00 2021-02-09 12:44:28.000 040 417.90 14309.65 54598.29 88888.00 2021-02-09 12:44:29.000 040 417.52 14309.36 54598.17 88888.00 2021-02-09 12:44:30.000 040 417.42 14309.15 54598.25 88888.00 2021-02-09 12:44:31.000 040 417.35 14309.36 54598.30 88888.00 2021-02-09 12:44:32.000 040 417.77 14309.34 54598.17 88888.00 2021-02-09 12:44:33.000 040 418.04 14309.60 54598.25 88888.00 2021-02-09 12:44:34.000 040 417.69 14309.48 54598.29 88888.00 2021-02-09 12:44:35.000 040 417.60 14309.38 54598.30 88888.00 2021-02-09 12:44:36.000 040 420.64 14312.00 54596.18 88888.00 2021-02-09 12:44:37.000 040 419.80 14309.42 54598.43 88888.00 2021-02-09 12:44:38.000 040 418.19 14309.70 54598.16 88888.00 2021-02-09 12:44:39.000 040 417.59 14309.34 54598.31 88888.00 2021-02-09 12:44:40.000 040 417.72 14309.36 54598.29 88888.00 2021-02-09 12:44:41.000 040 417.66 14309.34 54598.41 88888.00 2021-02-09 12:44:42.000 040 419.68 14311.48 54596.27 88888.00 2021-02-09 12:44:43.000 040 418.23 14309.78 54597.87 88888.00 2021-02-09 12:44:44.000 040 417.82 14309.43 54598.08 88888.00 2021-02-09 12:44:45.000 040 417.56 14309.37 54598.30 88888.00 2021-02-09 12:44:46.000 040 417.43 14309.36 54598.41 88888.00 2021-02-09 12:44:47.000 040 417.67 14309.67 54598.30 88888.00 2021-02-09 12:44:48.000 040 418.08 14309.67 54598.29 88888.00 2021-02-09 12:44:49.000 040 417.79 14309.42 54598.37 88888.00 2021-02-09 12:44:50.000 040 417.83 14309.45 54598.32 88888.00 2021-02-09 12:44:51.000 040 417.45 14309.48 54598.36 88888.00 2021-02-09 12:44:52.000 040 417.64 14309.62 54598.29 88888.00 2021-02-09 12:44:53.000 040 417.91 14309.70 54597.18 88888.00 2021-02-09 12:44:54.000 040 419.46 14311.43 54598.16 88888.00 2021-02-09 12:44:55.000 040 417.40 14309.81 54598.25 88888.00 2021-02-09 12:44:56.000 040 417.45 14309.41 54598.20 88888.00 2021-02-09 12:44:57.000 040 416.99 14309.56 54598.26 88888.00 2021-02-09 12:44:58.000 040 417.72 14309.60 54598.16 88888.00 2021-02-09 12:44:59.000 040 417.12 14309.29 54598.05 88888.00 2021-02-09 12:45:00.000 040 417.12 14309.25 54598.17 88888.00 2021-02-09 12:45:01.000 040 417.35 14311.70 54597.98 88888.00 2021-02-09 12:45:02.000 040 417.13 14309.00 54598.10 88888.00 2021-02-09 12:45:03.000 040 417.34 14309.10 54598.29 88888.00 2021-02-09 12:45:04.000 040 417.06 14308.97 54597.79 88888.00 2021-02-09 12:45:05.000 040 417.07 14309.13 54597.94 88888.00 2021-02-09 12:45:06.000 040 417.10 14309.10 54597.96 88888.00 2021-02-09 12:45:07.000 040 418.95 14311.28 54595.88 88888.00 2021-02-09 12:45:08.000 040 417.35 14309.23 54597.49 88888.00 2021-02-09 12:45:09.000 040 418.86 14311.07 54595.72 88888.00 2021-02-09 12:45:10.000 040 416.90 14309.08 54597.66 88888.00 2021-02-09 12:45:11.000 040 416.60 14308.90 54597.85 88888.00 2021-02-09 12:45:12.000 040 416.92 14308.85 54597.87 88888.00 2021-02-09 12:45:13.000 040 417.20 14308.86 54597.81 88888.00 2021-02-09 12:45:14.000 040 416.67 14308.93 54597.80 88888.00 2021-02-09 12:45:15.000 040 418.47 14311.01 54595.72 88888.00 2021-02-09 12:45:16.000 040 416.47 14308.90 54597.81 88888.00 2021-02-09 12:45:17.000 040 416.65 14309.16 54597.60 88888.00 2021-02-09 12:45:18.000 040 417.02 14309.16 54597.64 88888.00 2021-02-09 12:45:19.000 040 416.49 14309.16 54597.66 88888.00 2021-02-09 12:45:20.000 040 416.40 14309.01 54597.59 88888.00 2021-02-09 12:45:21.000 040 416.35 14308.94 54597.76 88888.00 2021-02-09 12:45:22.000 040 416.64 14309.23 54597.70 88888.00 2021-02-09 12:45:23.000 040 416.95 14309.20 54597.74 88888.00 2021-02-09 12:45:24.000 040 416.51 14309.14 54597.85 88888.00 2021-02-09 12:45:25.000 040 416.40 14309.21 54597.74 88888.00 2021-02-09 12:45:26.000 040 416.38 14309.10 54597.91 88888.00 2021-02-09 12:45:27.000 040 416.42 14309.38 54597.72 88888.00 2021-02-09 12:45:28.000 040 416.97 14309.28 54597.75 88888.00 2021-02-09 12:45:29.000 040 416.32 14309.23 54597.76 88888.00 2021-02-09 12:45:30.000 040 416.31 14309.00 54597.71 88888.00 2021-02-09 12:45:31.000 040 416.75 14309.15 54597.87 88888.00 2021-02-09 12:45:32.000 040 416.95 14309.34 54597.79 88888.00 2021-02-09 12:45:33.000 040 417.11 14309.36 54597.86 88888.00 2021-02-09 12:45:34.000 040 416.95 14309.10 54595.99 88888.00 2021-02-09 12:45:35.000 040 419.32 14312.93 54594.80 88888.00 2021-02-09 12:45:36.000 040 418.90 14311.23 54595.95 88888.00 2021-02-09 12:45:37.000 040 416.84 14309.57 54597.91 88888.00 2021-02-09 12:45:38.000 040 417.29 14309.55 54598.02 88888.00 2021-02-09 12:45:39.000 040 416.79 14309.29 54597.97 88888.00 2021-02-09 12:45:40.000 040 418.75 14311.39 54596.80 88888.00 2021-02-09 12:45:41.000 040 416.67 14309.27 54597.99 88888.00 2021-02-09 12:45:42.000 040 418.78 14311.22 54595.88 88888.00 2021-02-09 12:45:43.000 040 417.38 14309.57 54597.90 88888.00 2021-02-09 12:45:44.000 040 417.05 14309.27 54597.96 88888.00 2021-02-09 12:45:45.000 040 416.89 14309.28 54597.83 88888.00 2021-02-09 12:45:46.000 040 416.78 14309.09 54597.91 88888.00 2021-02-09 12:45:47.000 040 416.72 14309.22 54597.64 88888.00 2021-02-09 12:45:48.000 040 417.24 14309.34 54598.02 88888.00 2021-02-09 12:45:49.000 040 416.97 14309.29 54597.92 88888.00 2021-02-09 12:45:50.000 040 416.72 14309.19 54597.88 88888.00 2021-02-09 12:45:51.000 040 416.82 14309.26 54597.73 88888.00 2021-02-09 12:45:52.000 040 416.67 14309.17 54597.82 88888.00 2021-02-09 12:45:53.000 040 417.09 14309.42 54597.98 88888.00 2021-02-09 12:45:54.000 040 416.39 14309.04 54597.83 88888.00 2021-02-09 12:45:55.000 040 416.97 14309.07 54597.75 88888.00 2021-02-09 12:45:56.000 040 416.60 14308.95 54597.83 88888.00 2021-02-09 12:45:57.000 040 416.38 14308.88 54597.55 88888.00 2021-02-09 12:45:58.000 040 417.07 14309.04 54597.83 88888.00 2021-02-09 12:45:59.000 040 416.33 14308.83 54597.63 88888.00 2021-02-09 12:46:00.000 040 416.34 14308.88 54597.73 88888.00 2021-02-09 12:46:01.000 040 416.59 14308.99 54597.73 88888.00 2021-02-09 12:46:02.000 040 416.75 14308.83 54597.71 88888.00 2021-02-09 12:46:03.000 040 416.92 14308.79 54597.70 88888.00 2021-02-09 12:46:04.000 040 416.43 14308.88 54597.68 88888.00 2021-02-09 12:46:05.000 040 416.51 14308.73 54597.46 88888.00 2021-02-09 12:46:06.000 040 416.63 14308.61 54597.56 88888.00 2021-02-09 12:46:07.000 040 416.83 14308.73 54597.49 88888.00 2021-02-09 12:46:08.000 040 417.01 14308.97 54597.66 88888.00 2021-02-09 12:46:09.000 040 416.76 14308.50 54597.32 88888.00 2021-02-09 12:46:10.000 040 416.82 14310.47 54595.44 88888.00 2021-02-09 12:46:11.000 040 418.54 14308.85 54597.42 88888.00 2021-02-09 12:46:12.000 040 417.01 14309.06 54597.41 88888.00 2021-02-09 12:46:13.000 040 416.99 14309.03 54597.51 88888.00 2021-02-09 12:46:14.000 040 416.40 14308.70 54597.39 88888.00 2021-02-09 12:46:15.000 040 416.43 14308.81 54595.08 88888.00 2021-02-09 12:46:16.000 040 418.64 14310.75 54595.34 88888.00 2021-02-09 12:46:17.000 040 416.58 14308.84 54597.49 88888.00 2021-02-09 12:46:18.000 040 417.00 14309.09 54597.51 88888.00 2021-02-09 12:46:19.000 040 416.40 14308.83 54597.53 88888.00 2021-02-09 12:46:20.000 040 416.39 14308.95 54597.41 88888.00 2021-02-09 12:46:21.000 040 416.58 14308.77 54597.44 88888.00 2021-02-09 12:46:22.000 040 416.58 14310.49 54594.79 88888.00 2021-02-09 12:46:23.000 040 419.08 14311.23 54597.60 88888.00 2021-02-09 12:46:24.000 040 416.47 14308.96 54597.68 88888.00 2021-02-09 12:46:25.000 040 416.59 14309.01 54597.44 88888.00 2021-02-09 12:46:26.000 040 416.46 14308.73 54597.41 88888.00 2021-02-09 12:46:27.000 040 416.51 14308.91 54597.41 88888.00 2021-02-09 12:46:28.000 040 419.00 14310.93 54595.53 88888.00 2021-02-09 12:46:29.000 040 416.53 14309.04 54597.51 88888.00 2021-02-09 12:46:30.000 040 416.40 14308.94 54597.02 88888.00 2021-02-09 12:46:31.000 040 416.26 14308.93 54597.40 88888.00 2021-02-09 12:46:32.000 040 416.21 14308.88 54597.16 88888.00 2021-02-09 12:46:33.000 040 416.88 14309.07 54597.51 88888.00 2021-02-09 12:46:34.000 040 416.51 14308.79 54597.50 88888.00 2021-02-09 12:46:35.000 040 416.35 14308.95 54597.42 88888.00 2021-02-09 12:46:36.000 040 416.26 14308.78 54597.35 88888.00 2021-02-09 12:46:37.000 040 416.21 14308.81 54597.35 88888.00 2021-02-09 12:46:38.000 040 416.68 14308.80 54597.42 88888.00 2021-02-09 12:46:39.000 040 416.25 14308.97 54597.52 88888.00 2021-02-09 12:46:40.000 040 416.40 14308.79 54597.11 88888.00 2021-02-09 12:46:41.000 040 416.14 14308.65 54597.34 88888.00 2021-02-09 12:46:42.000 040 416.49 14308.81 54597.28 88888.00 2021-02-09 12:46:43.000 040 416.67 14308.71 54597.26 88888.00 2021-02-09 12:46:44.000 040 416.16 14308.58 54597.35 88888.00 2021-02-09 12:46:45.000 040 416.02 14308.64 54597.32 88888.00 2021-02-09 12:46:46.000 040 416.03 14308.44 54597.31 88888.00 2021-02-09 12:46:47.000 040 416.53 14308.85 54597.25 88888.00 2021-02-09 12:46:48.000 040 416.59 14308.90 54597.33 88888.00 2021-02-09 12:46:49.000 040 415.76 14308.66 54597.35 88888.00 2021-02-09 12:46:50.000 040 415.95 14309.02 54597.10 88888.00 2021-02-09 12:46:51.000 040 415.74 14308.53 54597.31 88888.00 2021-02-09 12:46:52.000 040 416.38 14308.97 54596.63 88888.00 2021-02-09 12:46:53.000 040 418.58 14310.84 54595.18 88888.00 2021-02-09 12:46:54.000 040 416.13 14308.74 54597.25 88888.00 2021-02-09 12:46:55.000 040 415.86 14308.62 54597.19 88888.00 2021-02-09 12:46:56.000 040 416.15 14308.60 54597.20 88888.00 2021-02-09 12:46:57.000 040 416.00 14308.53 54597.22 88888.00 2021-02-09 12:46:58.000 040 416.51 14308.51 54597.26 88888.00 2021-02-09 12:46:59.000 040 417.75 14310.60 54595.10 88888.00 2021-02-09 12:47:00.000 040 415.96 14308.49 54597.12 88888.00 2021-02-09 12:47:01.000 040 416.15 14308.54 54597.03 88888.00 2021-02-09 12:47:02.000 040 415.91 14308.63 54597.10 88888.00 2021-02-09 12:47:03.000 040 416.49 14308.91 54597.22 88888.00 2021-02-09 12:47:04.000 040 416.21 14308.62 54597.08 88888.00 2021-02-09 12:47:05.000 040 415.88 14308.50 54597.06 88888.00 2021-02-09 12:47:06.000 040 418.12 14310.75 54595.01 88888.00 2021-02-09 12:47:07.000 040 416.15 14309.00 54597.18 88888.00 2021-02-09 12:47:08.000 040 416.53 14308.88 54597.27 88888.00 2021-02-09 12:47:09.000 040 416.24 14308.85 54597.14 88888.00 2021-02-09 12:47:10.000 040 416.02 14308.58 54597.14 88888.00 2021-02-09 12:47:11.000 040 415.99 14308.47 54597.12 88888.00 2021-02-09 12:47:12.000 040 418.07 14310.69 54594.96 88888.00 2021-02-09 12:47:13.000 040 416.58 14308.55 54597.10 88888.00 2021-02-09 12:47:14.000 040 416.35 14308.57 54597.23 88888.00 2021-02-09 12:47:15.000 040 416.05 14308.52 54597.10 88888.00 2021-02-09 12:47:16.000 040 416.30 14308.54 54597.01 88888.00 2021-02-09 12:47:17.000 040 415.87 14308.57 54597.10 88888.00 2021-02-09 12:47:18.000 040 416.46 14308.77 54597.16 88888.00 2021-02-09 12:47:19.000 040 415.90 14308.41 54597.28 88888.00 2021-02-09 12:47:20.000 040 416.02 14308.48 54597.05 88888.00 2021-02-09 12:47:21.000 040 415.93 14308.52 54597.10 88888.00 2021-02-09 12:47:22.000 040 416.21 14308.48 54596.78 88888.00 2021-02-09 12:47:23.000 040 416.54 14308.46 54596.93 88888.00 2021-02-09 12:47:24.000 040 415.89 14308.34 54597.04 88888.00 2021-02-09 12:47:25.000 040 415.85 14308.24 54597.01 88888.00 2021-02-09 12:47:26.000 040 415.92 14308.28 54597.07 88888.00 2021-02-09 12:47:27.000 040 415.92 14308.60 54597.03 88888.00 2021-02-09 12:47:28.000 040 416.39 14308.47 54597.01 88888.00 2021-02-09 12:47:29.000 040 416.18 14308.33 54596.97 88888.00 2021-02-09 12:47:30.000 040 415.92 14308.21 54596.57 88888.00 2021-02-09 12:47:31.000 040 415.98 14308.51 54597.03 88888.00 2021-02-09 12:47:32.000 040 416.46 14308.33 54596.91 88888.00 2021-02-09 12:47:33.000 040 416.46 14308.47 54596.97 88888.00 2021-02-09 12:47:34.000 040 416.25 14308.47 54596.97 88888.00 2021-02-09 12:47:35.000 040 415.86 14308.11 54597.10 88888.00 2021-02-09 12:47:36.000 040 416.00 14309.56 54594.91 88888.00 2021-02-09 12:47:37.000 040 418.14 14308.64 54596.91 88888.00 2021-02-09 12:47:38.000 040 416.53 14308.51 54596.90 88888.00 2021-02-09 12:47:39.000 040 416.05 14308.21 54596.82 88888.00 2021-02-09 12:47:40.000 040 415.93 14308.13 54596.75 88888.00 2021-02-09 12:47:41.000 040 415.98 14308.16 54596.78 88888.00 2021-02-09 12:47:42.000 040 418.09 14310.33 54594.71 88888.00 2021-02-09 12:47:43.000 040 416.55 14308.16 54596.95 88888.00 2021-02-09 12:47:44.000 040 416.02 14308.19 54596.90 88888.00 2021-02-09 12:47:45.000 040 415.90 14308.16 54596.95 88888.00 2021-02-09 12:47:46.000 040 416.15 14308.15 54596.73 88888.00 2021-02-09 12:47:47.000 040 416.30 14308.22 54596.83 88888.00 2021-02-09 12:47:48.000 040 416.37 14308.17 54596.90 88888.00 2021-02-09 12:47:49.000 040 415.92 14308.22 54596.85 88888.00 2021-02-09 12:47:50.000 040 416.06 14308.32 54596.84 88888.00 2021-02-09 12:47:51.000 040 415.78 14308.18 54596.79 88888.00 2021-02-09 12:47:52.000 040 416.09 14308.22 54596.79 88888.00 2021-02-09 12:47:53.000 040 416.29 14308.19 54596.83 88888.00 2021-02-09 12:47:54.000 040 415.84 14308.26 54596.84 88888.00 2021-02-09 12:47:55.000 040 415.80 14308.22 54596.76 88888.00 2021-02-09 12:47:56.000 040 415.69 14308.16 54596.91 88888.00 2021-02-09 12:47:57.000 040 416.09 14308.16 54596.69 88888.00 2021-02-09 12:47:58.000 040 416.27 14308.32 54596.78 88888.00 2021-02-09 12:47:59.000 040 415.69 14308.18 54596.78 88888.00 2021-02-09 12:48:00.000 040 415.56 14308.21 54596.81 88888.00 2021-02-09 12:48:01.000 040 415.69 14308.20 54596.62 88888.00 2021-02-09 12:48:02.000 040 415.95 14308.33 54596.67 88888.00 2021-02-09 12:48:03.000 040 418.37 14310.47 54594.64 88888.00 2021-02-09 12:48:04.000 040 416.12 14308.18 54596.74 88888.00 2021-02-09 12:48:05.000 040 415.78 14308.16 54596.69 88888.00 2021-02-09 12:48:06.000 040 415.96 14308.10 54596.65 88888.00 2021-02-09 12:48:07.000 040 415.90 14308.49 54596.56 88888.00 2021-02-09 12:48:08.000 040 416.44 14308.47 54596.65 88888.00 2021-02-09 12:48:09.000 040 417.82 14310.15 54594.54 88888.00 2021-02-09 12:48:10.000 040 415.89 14308.10 54596.72 88888.00 2021-02-09 12:48:11.000 040 416.15 14308.33 54596.59 88888.00 2021-02-09 12:48:12.000 040 416.43 14307.90 54594.58 88888.00 2021-02-09 12:48:13.000 040 418.51 14309.55 54596.72 88888.00 2021-02-09 12:48:14.000 040 415.77 14308.35 54596.65 88888.00 2021-02-09 12:48:15.000 040 416.06 14308.19 54596.69 88888.00 2021-02-09 12:48:16.000 040 416.04 14308.25 54596.59 88888.00 2021-02-09 12:48:17.000 040 415.73 14308.35 54596.58 88888.00 2021-02-09 12:48:18.000 040 416.59 14308.60 54596.71 88888.00 2021-02-09 12:48:19.000 040 416.05 14308.41 54596.65 88888.00 2021-02-09 12:48:20.000 040 416.07 14308.35 54596.73 88888.00 2021-02-09 12:48:21.000 040 416.29 14308.36 54596.65 88888.00 2021-02-09 12:48:22.000 040 416.34 14308.48 54596.68 88888.00 2021-02-09 12:48:23.000 040 416.58 14308.48 54596.65 88888.00 2021-02-09 12:48:24.000 040 416.15 14308.30 54596.78 88888.00 2021-02-09 12:48:25.000 040 416.04 14308.48 54596.72 88888.00 2021-02-09 12:48:26.000 040 416.09 14308.41 54596.67 88888.00 2021-02-09 12:48:27.000 040 415.97 14308.92 54596.66 88888.00 2021-02-09 12:48:28.000 040 416.51 14308.39 54596.76 88888.00 2021-02-09 12:48:29.000 040 416.13 14308.36 54596.77 88888.00 2021-02-09 12:48:30.000 040 416.02 14308.29 54596.85 88888.00 2021-02-09 12:48:31.000 040 415.93 14308.26 54596.80 88888.00 2021-02-09 12:48:32.000 040 415.97 14308.03 54596.74 88888.00 2021-02-09 12:48:33.000 040 418.58 14310.50 54594.61 88888.00 2021-02-09 12:48:34.000 040 415.91 14308.22 54596.75 88888.00 2021-02-09 12:48:35.000 040 415.89 14308.20 54596.66 88888.00 2021-02-09 12:48:36.000 040 415.90 14308.27 54596.66 88888.00 2021-02-09 12:48:37.000 040 415.94 14308.25 54596.19 88888.00 2021-02-09 12:48:38.000 040 416.19 14308.14 54596.52 88888.00 2021-02-09 12:48:39.000 040 418.11 14310.25 54594.52 88888.00 2021-02-09 12:48:40.000 040 415.95 14308.22 54596.65 88888.00 2021-02-09 12:48:41.000 040 416.00 14308.35 54596.59 88888.00 2021-02-09 12:48:42.000 040 415.66 14308.21 54596.44 88888.00 2021-02-09 12:48:43.000 040 415.92 14308.12 54596.57 88888.00 2021-02-09 12:48:44.000 040 415.82 14308.11 54596.51 88888.00 2021-02-09 12:48:45.000 040 415.83 14308.10 54596.63 88888.00 2021-02-09 12:48:46.000 040 415.50 14308.16 54596.44 88888.00 2021-02-09 12:48:47.000 040 415.54 14308.51 54596.21 88888.00 2021-02-09 12:48:48.000 040 416.00 14308.07 54596.26 88888.00 2021-02-09 12:48:49.000 040 415.71 14308.45 54596.34 88888.00 2021-02-09 12:48:50.000 040 415.72 14308.16 54596.42 88888.00 2021-02-09 12:48:51.000 040 415.68 14308.10 54596.51 88888.00 2021-02-09 12:48:52.000 040 415.82 14307.90 54596.46 88888.00 2021-02-09 12:48:53.000 040 416.20 14308.18 54596.41 88888.00 2021-02-09 12:48:54.000 040 415.81 14308.15 54596.49 88888.00 2021-02-09 12:48:55.000 040 418.50 14311.23 54594.32 88888.00 2021-02-09 12:48:56.000 040 418.10 14309.16 54596.51 88888.00 2021-02-09 12:48:57.000 040 415.90 14308.77 54596.44 88888.00 2021-02-09 12:48:58.000 040 416.58 14308.21 54596.32 88888.00 2021-02-09 12:48:59.000 040 416.43 14308.32 54596.56 88888.00 2021-02-09 12:49:00.000 040 416.21 14308.16 54596.34 88888.00 2021-02-09 12:49:01.000 040 418.17 14310.27 54594.52 88888.00 2021-02-09 12:49:02.000 040 416.10 14308.37 54596.51 88888.00 2021-02-09 12:49:03.000 040 416.83 14308.66 54596.65 88888.00 2021-02-09 12:49:04.000 040 416.47 14308.36 54596.22 88888.00 2021-02-09 12:49:05.000 040 416.40 14308.27 54596.70 88888.00 2021-02-09 12:49:06.000 040 416.63 14308.42 54596.64 88888.00 2021-02-09 12:49:07.000 040 416.67 14308.24 54596.53 88888.00 2021-02-09 12:49:08.000 040 417.07 14308.55 54596.68 88888.00 2021-02-09 12:49:09.000 040 417.02 14308.10 54595.76 88888.00 2021-02-09 12:49:10.000 040 418.55 14310.45 54596.76 88888.00 2021-02-09 12:49:11.000 040 416.38 14308.41 54596.78 88888.00 2021-02-09 12:49:12.000 040 416.64 14308.49 54596.71 88888.00 2021-02-09 12:49:13.000 040 417.15 14308.35 54596.65 88888.00 2021-02-09 12:49:14.000 040 417.09 14308.44 54596.73 88888.00 2021-02-09 12:49:15.000 040 416.89 14308.41 54596.90 88888.00 2021-02-09 12:49:16.000 040 416.69 14308.66 54596.83 88888.00 2021-02-09 12:49:17.000 040 416.60 14308.42 54596.65 88888.00 2021-02-09 12:49:18.000 040 417.14 14308.64 54596.78 88888.00 2021-02-09 12:49:19.000 040 416.67 14308.35 54596.40 88888.00 2021-02-09 12:49:20.000 040 416.67 14308.43 54596.85 88888.00 2021-02-09 12:49:21.000 040 416.60 14308.41 54596.77 88888.00 2021-02-09 12:49:22.000 040 416.57 14308.71 54596.87 88888.00 2021-02-09 12:49:23.000 040 416.93 14308.36 54596.55 88888.00 2021-02-09 12:49:24.000 040 416.48 14308.42 54596.69 88888.00 2021-02-09 12:49:25.000 040 416.34 14308.41 54596.72 88888.00 2021-02-09 12:49:26.000 040 416.46 14308.42 54596.67 88888.00 2021-02-09 12:49:27.000 040 416.29 14308.28 54596.18 88888.00 2021-02-09 12:49:28.000 040 416.90 14308.60 54596.70 88888.00 2021-02-09 12:49:29.000 040 416.50 14308.31 54596.59 88888.00 2021-02-09 12:49:30.000 040 418.42 14310.28 54594.30 88888.00 2021-02-09 12:49:31.000 040 416.22 14308.30 54596.54 88888.00 2021-02-09 12:49:32.000 040 416.71 14308.05 54596.53 88888.00 2021-02-09 12:49:33.000 040 416.72 14308.45 54596.52 88888.00 2021-02-09 12:49:34.000 040 416.32 14308.13 54596.49 88888.00 2021-02-09 12:49:35.000 040 416.14 14308.22 54596.40 88888.00 2021-02-09 12:49:36.000 040 418.43 14310.19 54594.32 88888.00 2021-02-09 12:49:37.000 040 416.14 14308.01 54596.44 88888.00 2021-02-09 12:49:38.000 040 416.67 14308.35 54596.46 88888.00 2021-02-09 12:49:39.000 040 416.21 14308.02 54596.34 88888.00 2021-02-09 12:49:40.000 040 416.15 14308.13 54596.56 88888.00 2021-02-09 12:49:41.000 040 416.08 14307.98 54596.43 88888.00 2021-02-09 12:49:42.000 040 416.15 14307.98 54596.59 88888.00 2021-02-09 12:49:43.000 040 416.58 14308.31 54596.47 88888.00 2021-02-09 12:49:44.000 040 416.13 14308.20 54596.33 88888.00 2021-02-09 12:49:45.000 040 416.00 14308.02 54596.43 88888.00 2021-02-09 12:49:46.000 040 416.10 14308.38 54596.34 88888.00 2021-02-09 12:49:47.000 040 416.16 14308.02 54596.45 88888.00 2021-02-09 12:49:48.000 040 419.04 14311.26 54594.04 88888.00 2021-02-09 12:49:49.000 040 418.23 14309.23 54596.51 88888.00 2021-02-09 12:49:50.000 040 416.15 14308.03 54596.40 88888.00 2021-02-09 12:49:51.000 040 415.99 14308.21 54596.43 88888.00 2021-02-09 12:49:52.000 040 415.95 14308.25 54596.51 88888.00 2021-02-09 12:49:53.000 040 416.49 14308.19 54596.34 88888.00 2021-02-09 12:49:54.000 040 418.15 14310.57 54594.17 88888.00 2021-02-09 12:49:55.000 040 415.97 14308.16 54596.56 88888.00 2021-02-09 12:49:56.000 040 415.88 14308.26 54596.42 88888.00 2021-02-09 12:49:57.000 040 415.78 14308.36 54596.54 88888.00 2021-02-09 12:49:58.000 040 416.28 14308.61 54596.64 88888.00 2021-02-09 12:49:59.000 040 416.00 14308.39 54596.39 88888.00 2021-02-09 12:50:00.000 040 415.78 14308.39 54596.50 88888.00 2021-02-09 12:50:01.000 040 415.91 14309.03 54594.84 88888.00 2021-02-09 12:50:02.000 040 415.90 14308.54 54596.41 88888.00 2021-02-09 12:50:03.000 040 416.34 14308.69 54596.46 88888.00 2021-02-09 12:50:04.000 040 415.82 14308.53 54596.35 88888.00 2021-02-09 12:50:05.000 040 415.84 14308.64 54596.46 88888.00 2021-02-09 12:50:06.000 040 415.84 14308.71 54596.18 88888.00 2021-02-09 12:50:07.000 040 417.88 14310.64 54594.27 88888.00 2021-02-09 12:50:08.000 040 416.40 14308.62 54596.16 88888.00 2021-02-09 12:50:09.000 040 415.76 14308.75 54596.77 88888.00 2021-02-09 12:50:10.000 040 416.01 14308.41 54596.58 88888.00 2021-02-09 12:50:11.000 040 415.95 14308.70 54596.30 88888.00 2021-02-09 12:50:12.000 040 416.15 14308.48 54596.51 88888.00 2021-02-09 12:50:13.000 040 416.53 14308.70 54596.34 88888.00 2021-02-09 12:50:14.000 040 416.28 14308.40 54596.54 88888.00 2021-02-09 12:50:15.000 040 416.21 14308.39 54596.59 88888.00 2021-02-09 12:50:16.000 040 416.21 14308.50 54596.53 88888.00 2021-02-09 12:50:17.000 040 416.24 14308.35 54596.61 88888.00 2021-02-09 12:50:18.000 040 416.52 14308.35 54596.55 88888.00 2021-02-09 12:50:19.000 040 418.20 14310.36 54594.39 88888.00 2021-02-09 12:50:20.000 040 416.27 14308.02 54596.53 88888.00 2021-02-09 12:50:21.000 040 416.26 14308.25 54596.56 88888.00 2021-02-09 12:50:22.000 040 416.34 14308.22 54596.14 88888.00 2021-02-09 12:50:23.000 040 416.70 14308.15 54596.60 88888.00 2021-02-09 12:50:24.000 040 416.06 14307.87 54596.28 88888.00 2021-02-09 12:50:25.000 040 418.32 14310.15 54594.58 88888.00 2021-02-09 12:50:26.000 040 416.35 14308.02 54596.68 88888.00 2021-02-09 12:50:27.000 040 416.53 14308.51 54596.02 88888.00 2021-02-09 12:50:28.000 040 415.98 14307.91 54596.46 88888.00 2021-02-09 12:50:29.000 040 416.43 14308.03 54596.44 88888.00 2021-02-09 12:50:30.000 040 416.32 14307.98 54596.60 88888.00 2021-02-09 12:50:31.000 040 416.24 14308.06 54596.51 88888.00 2021-02-09 12:50:32.000 040 416.30 14308.04 54596.40 88888.00 2021-02-09 12:50:33.000 040 416.78 14308.50 54595.94 88888.00 2021-02-09 12:50:34.000 040 416.18 14310.36 54594.34 88888.00 2021-02-09 12:50:35.000 040 417.41 14307.97 54596.50 88888.00 2021-02-09 12:50:36.000 040 416.21 14307.96 54596.46 88888.00 2021-02-09 12:50:37.000 040 416.20 14307.91 54596.40 88888.00 2021-02-09 12:50:38.000 040 416.43 14308.45 54596.03 88888.00 2021-02-09 12:50:39.000 040 416.15 14308.01 54596.32 88888.00 2021-02-09 12:50:40.000 040 418.23 14309.94 54594.22 88888.00 2021-02-09 12:50:41.000 040 416.16 14307.81 54596.53 88888.00 2021-02-09 12:50:42.000 040 416.14 14307.88 54596.33 88888.00 2021-02-09 12:50:43.000 040 416.58 14308.42 54596.18 88888.00 2021-02-09 12:50:44.000 040 416.32 14307.92 54596.28 88888.00 2021-02-09 12:50:45.000 040 416.47 14308.44 54595.92 88888.00 2021-02-09 12:50:46.000 040 416.35 14307.90 54596.01 88888.00 2021-02-09 12:50:47.000 040 416.51 14307.95 54594.79 88888.00 2021-02-09 12:50:48.000 040 418.72 14310.50 54594.27 88888.00 2021-02-09 12:50:49.000 040 416.48 14307.87 54595.90 88888.00 2021-02-09 12:50:50.000 040 416.46 14307.88 54596.43 88888.00 2021-02-09 12:50:51.000 040 416.89 14308.48 54596.15 88888.00 2021-02-09 12:50:52.000 040 416.39 14307.95 54596.35 88888.00 2021-02-09 12:50:53.000 040 416.78 14308.54 54596.24 88888.00 2021-02-09 12:50:54.000 040 418.43 14310.25 54594.06 88888.00 2021-02-09 12:50:55.000 040 416.35 14307.99 54596.34 88888.00 2021-02-09 12:50:56.000 040 416.50 14308.13 54596.36 88888.00 2021-02-09 12:50:57.000 040 416.88 14308.54 54595.97 88888.00 2021-02-09 12:50:58.000 040 416.40 14308.13 54596.35 88888.00 2021-02-09 12:50:59.000 040 416.61 14308.09 54596.30 88888.00 2021-02-09 12:51:01.000 040 416.31 14308.10 54596.46 88888.00 2021-02-09 12:51:02.000 040 416.53 14308.05 54596.43 88888.00 2021-02-09 12:51:03.000 040 416.80 14308.52 54596.24 88888.00 2021-02-09 12:51:04.000 040 417.08 14308.53 54595.98 88888.00 2021-02-09 12:51:05.000 040 416.14 14308.20 54596.39 88888.00 2021-02-09 12:51:06.000 040 417.07 14308.53 54595.87 88888.00 2021-02-09 12:51:07.000 040 416.25 14307.90 54596.43 88888.00 2021-02-09 12:51:08.000 040 416.84 14308.49 54595.77 88888.00 2021-02-09 12:51:09.000 040 416.33 14307.82 54595.91 88888.00 2021-02-09 12:51:10.000 040 416.42 14307.90 54596.36 88888.00 2021-02-09 12:51:11.000 040 416.53 14308.29 54596.30 88888.00 2021-02-09 12:51:12.000 040 416.59 14307.79 54596.41 88888.00 2021-02-09 12:51:13.000 040 416.77 14308.22 54596.39 88888.00 2021-02-09 12:51:14.000 040 416.54 14307.75 54596.24 88888.00 2021-02-09 12:51:15.000 040 416.15 14307.65 54596.22 88888.00 2021-02-09 12:51:16.000 040 416.21 14307.62 54596.23 88888.00 2021-02-09 12:51:17.000 040 416.38 14307.43 54596.30 88888.00 2021-02-09 12:51:18.000 040 416.58 14310.11 54594.08 88888.00 2021-02-09 12:51:19.000 040 417.64 14307.45 54596.10 88888.00 2021-02-09 12:51:20.000 040 416.29 14307.39 54596.27 88888.00 2021-02-09 12:51:21.000 040 416.05 14307.41 54596.34 88888.00 2021-02-09 12:51:22.000 040 416.14 14307.28 54596.30 88888.00 2021-02-09 12:51:23.000 040 416.37 14307.89 54596.15 88888.00 2021-02-09 12:51:24.000 040 417.93 14309.29 54593.97 88888.00 2021-02-09 12:51:25.000 040 415.66 14307.55 54596.04 88888.00 2021-02-09 12:51:26.000 040 415.84 14307.34 54596.06 88888.00 2021-02-09 12:51:27.000 040 416.46 14307.88 54595.54 88888.00 2021-02-09 12:51:28.000 040 415.73 14307.63 54595.84 88888.00 2021-02-09 12:51:29.000 040 415.63 14307.47 54595.94 88888.00 2021-02-09 12:51:30.000 040 415.76 14307.39 54596.02 88888.00 2021-02-09 12:51:31.000 040 415.65 14307.48 54595.98 88888.00 2021-02-09 12:51:32.000 040 415.55 14307.42 54596.06 88888.00 2021-02-09 12:51:33.000 040 416.14 14307.78 54595.69 88888.00 2021-02-09 12:51:34.000 040 415.65 14307.62 54595.84 88888.00 2021-02-09 12:51:35.000 040 415.52 14307.60 54596.12 88888.00 2021-02-09 12:51:36.000 040 415.78 14307.86 54595.95 88888.00 2021-02-09 12:51:37.000 040 415.91 14307.78 54595.86 88888.00 2021-02-09 12:51:38.000 040 416.27 14308.15 54595.90 88888.00 2021-02-09 12:51:39.000 040 415.97 14308.03 54595.91 88888.00 2021-02-09 12:51:40.000 040 416.06 14307.57 54596.04 88888.00 2021-02-09 12:51:41.000 040 418.84 14310.70 54593.88 88888.00 2021-02-09 12:51:42.000 040 418.05 14308.80 54595.92 88888.00 2021-02-09 12:51:43.000 040 416.40 14308.22 54595.89 88888.00 2021-02-09 12:51:44.000 040 416.11 14307.78 54595.89 88888.00 2021-02-09 12:51:45.000 040 415.98 14307.67 54596.11 88888.00 2021-02-09 12:51:46.000 040 416.01 14307.75 54596.09 88888.00 2021-02-09 12:51:47.000 040 418.23 14309.92 54594.07 88888.00 2021-02-09 12:51:48.000 040 416.53 14308.18 54596.05 88888.00 2021-02-09 12:51:49.000 040 416.24 14307.51 54596.03 88888.00 2021-02-09 12:51:50.000 040 416.19 14307.58 54596.09 88888.00 2021-02-09 12:51:51.000 040 416.15 14307.51 54596.14 88888.00 2021-02-09 12:51:52.000 040 416.07 14307.66 54596.23 88888.00 2021-02-09 12:51:53.000 040 416.66 14308.13 54596.13 88888.00 2021-02-09 12:51:54.000 040 416.03 14308.54 54594.32 88888.00 2021-02-09 12:51:55.000 040 418.16 14308.26 54596.13 88888.00 2021-02-09 12:51:56.000 040 416.40 14307.66 54596.08 88888.00 2021-02-09 12:51:57.000 040 416.73 14307.97 54595.65 88888.00 2021-02-09 12:51:58.000 040 416.37 14307.54 54596.19 88888.00 2021-02-09 12:51:59.000 040 416.37 14307.56 54596.26 88888.00 2021-02-09 12:52:00.000 040 416.40 14307.86 54596.11 88888.00 2021-02-09 12:52:01.000 040 416.25 14307.54 54595.99 88888.00 2021-02-09 12:52:02.000 040 416.81 14308.05 54595.74 88888.00 2021-02-09 12:52:03.000 040 416.27 14307.52 54596.16 88888.00 2021-02-09 12:52:04.000 040 416.27 14307.49 54596.28 88888.00 2021-02-09 12:52:05.000 040 416.06 14307.32 54596.08 88888.00 2021-02-09 12:52:06.000 040 416.11 14307.59 54596.03 88888.00 2021-02-09 12:52:07.000 040 416.06 14307.47 54596.03 88888.00 2021-02-09 12:52:08.000 040 416.55 14307.96 54595.85 88888.00 2021-02-09 12:52:09.000 040 416.06 14307.53 54596.16 88888.00 2021-02-09 12:52:10.000 040 416.35 14307.48 54596.03 88888.00 2021-02-09 12:52:11.000 040 416.37 14307.53 54595.58 88888.00 2021-02-09 12:52:12.000 040 416.41 14307.31 54596.12 88888.00 2021-02-09 12:52:13.000 040 416.65 14307.32 54596.04 88888.00 2021-02-09 12:52:14.000 040 416.38 14307.47 54596.05 88888.00 2021-02-09 12:52:15.000 040 418.37 14309.42 54593.87 88888.00 2021-02-09 12:52:16.000 040 416.79 14307.24 54595.90 88888.00 2021-02-09 12:52:17.000 040 416.46 14307.16 54595.93 88888.00 2021-02-09 12:52:18.000 040 416.90 14307.42 54595.90 88888.00 2021-02-09 12:52:19.000 040 416.42 14307.21 54595.90 88888.00 2021-02-09 12:52:20.000 040 416.40 14307.30 54595.85 88888.00 2021-02-09 12:52:21.000 040 418.45 14309.08 54593.27 88888.00 2021-02-09 12:52:22.000 040 416.78 14306.94 54595.78 88888.00 2021-02-09 12:52:23.000 040 417.00 14307.54 54595.72 88888.00 2021-02-09 12:52:24.000 040 416.77 14307.18 54595.86 88888.00 2021-02-09 12:52:25.000 040 416.48 14306.97 54595.96 88888.00 2021-02-09 12:52:26.000 040 416.78 14307.04 54595.82 88888.00 2021-02-09 12:52:27.000 040 417.11 14307.54 54595.30 88888.00 2021-02-09 12:52:28.000 040 416.54 14307.28 54595.93 88888.00 2021-02-09 12:52:29.000 040 416.39 14307.19 54595.92 88888.00 2021-02-09 12:52:30.000 040 416.65 14307.11 54595.86 88888.00 2021-02-09 12:52:31.000 040 416.54 14307.28 54595.76 88888.00 2021-02-09 12:52:32.000 040 416.56 14307.36 54595.84 88888.00 2021-02-09 12:52:33.000 040 417.14 14307.66 54595.43 88888.00 2021-02-09 12:52:34.000 040 416.13 14307.12 54595.90 88888.00 2021-02-09 12:52:35.000 040 416.26 14307.18 54595.94 88888.00 2021-02-09 12:52:36.000 040 416.52 14307.37 54595.43 88888.00 2021-02-09 12:52:37.000 040 416.34 14307.10 54595.90 88888.00 2021-02-09 12:52:38.000 040 416.73 14307.62 54595.78 88888.00 2021-02-09 12:52:39.000 040 416.68 14307.87 54595.41 88888.00 2021-02-09 12:52:40.000 040 416.32 14307.01 54595.82 88888.00 2021-02-09 12:52:41.000 040 416.20 14308.60 54592.80 88888.00 2021-02-09 12:52:42.000 040 418.52 14309.06 54594.26 88888.00 2021-02-09 12:52:43.000 040 416.62 14307.14 54595.77 88888.00 2021-02-09 12:52:44.000 040 415.99 14306.96 54595.77 88888.00 2021-02-09 12:52:45.000 040 415.98 14306.90 54595.66 88888.00 2021-02-09 12:52:46.000 040 416.21 14306.90 54595.61 88888.00 2021-02-09 12:52:47.000 040 417.97 14308.97 54593.61 88888.00 2021-02-09 12:52:48.000 040 416.53 14307.37 54595.56 88888.00 2021-02-09 12:52:49.000 040 416.33 14306.97 54595.76 88888.00 2021-02-09 12:52:50.000 040 416.05 14306.90 54595.63 88888.00 2021-02-09 12:52:51.000 040 416.33 14307.39 54593.41 88888.00 2021-02-09 12:52:52.000 040 417.97 14308.81 54595.57 88888.00 2021-02-09 12:52:53.000 040 416.41 14307.37 54595.58 88888.00 2021-02-09 12:52:54.000 040 416.11 14306.82 54595.66 88888.00 2021-02-09 12:52:55.000 040 416.00 14306.95 54595.52 88888.00 2021-02-09 12:52:56.000 040 416.02 14307.17 54595.08 88888.00 2021-02-09 12:52:57.000 040 416.41 14307.35 54595.14 88888.00 2021-02-09 12:52:58.000 040 416.10 14306.88 54595.81 88888.00 2021-02-09 12:52:59.000 040 415.72 14306.99 54595.63 88888.00 2021-02-09 12:53:00.000 040 416.05 14306.83 54595.51 88888.00 2021-02-09 12:53:01.000 040 415.86 14307.18 54595.33 88888.00 2021-02-09 12:53:02.000 040 415.81 14306.86 54595.63 88888.00 2021-02-09 12:53:03.000 040 416.61 14307.22 54595.15 88888.00 2021-02-09 12:53:04.000 040 415.78 14306.77 54595.56 88888.00 2021-02-09 12:53:05.000 040 416.06 14306.74 54595.56 88888.00 2021-02-09 12:53:06.000 040 416.17 14306.78 54595.52 88888.00 2021-02-09 12:53:07.000 040 415.75 14306.54 54595.51 88888.00 2021-02-09 12:53:08.000 040 416.41 14307.13 54595.37 88888.00 2021-02-09 12:53:09.000 040 416.43 14307.02 54595.34 88888.00 2021-02-09 12:53:10.000 040 415.83 14306.49 54595.64 88888.00 2021-02-09 12:53:11.000 040 415.96 14306.59 54595.39 88888.00 2021-02-09 12:53:12.000 040 417.91 14308.50 54593.56 88888.00 2021-02-09 12:53:13.000 040 416.31 14306.96 54595.60 88888.00 2021-02-09 12:53:14.000 040 416.11 14306.50 54595.58 88888.00 2021-02-09 12:53:15.000 040 416.34 14306.90 54595.40 88888.00 2021-02-09 12:53:16.000 040 415.65 14306.65 54595.30 88888.00 2021-02-09 12:53:17.000 040 415.94 14306.74 54595.64 88888.00 2021-02-09 12:53:18.000 040 418.32 14309.04 54593.49 88888.00 2021-02-09 12:53:19.000 040 416.05 14306.52 54595.56 88888.00 2021-02-09 12:53:20.000 040 416.12 14306.94 54595.72 88888.00 2021-02-09 12:53:21.000 040 416.28 14307.07 54595.32 88888.00 2021-02-09 12:53:22.000 040 415.94 14306.64 54595.64 88888.00 2021-02-09 12:53:23.000 040 416.21 14307.15 54595.52 88888.00 2021-02-09 12:53:24.000 040 416.07 14306.60 54595.58 88888.00 2021-02-09 12:53:25.000 040 416.00 14306.88 54595.49 88888.00 2021-02-09 12:53:26.000 040 416.13 14306.69 54595.49 88888.00 2021-02-09 12:53:27.000 040 416.47 14307.09 54595.14 88888.00 2021-02-09 12:53:28.000 040 415.81 14306.65 54595.87 88888.00 2021-02-09 12:53:29.000 040 416.24 14306.67 54595.71 88888.00 2021-02-09 12:53:30.000 040 416.14 14306.74 54595.56 88888.00 2021-02-09 12:53:31.000 040 416.26 14306.53 54595.58 88888.00 2021-02-09 12:53:32.000 040 416.44 14306.52 54595.71 88888.00 2021-02-09 12:53:33.000 040 416.90 14306.85 54595.19 88888.00 2021-02-09 12:53:34.000 040 416.22 14306.43 54595.71 88888.00 2021-02-09 12:53:35.000 040 416.52 14306.46 54595.80 88888.00 2021-02-09 12:53:36.000 040 416.58 14306.31 54595.52 88888.00 2021-02-09 12:53:37.000 040 416.66 14306.42 54595.65 88888.00 2021-02-09 12:53:38.000 040 416.89 14306.78 54595.45 88888.00 2021-02-09 12:53:39.000 040 416.84 14306.79 54595.40 88888.00 2021-02-09 12:53:40.000 040 416.41 14306.21 54593.66 88888.00 2021-02-09 12:53:41.000 040 418.48 14308.40 54593.48 88888.00 2021-02-09 12:53:42.000 040 416.40 14306.20 54595.50 88888.00 2021-02-09 12:53:43.000 040 416.94 14306.77 54595.46 88888.00 2021-02-09 12:53:44.000 040 416.41 14306.33 54595.66 88888.00 2021-02-09 12:53:45.000 040 416.89 14306.65 54595.39 88888.00 2021-02-09 12:53:46.000 040 416.13 14306.21 54595.24 88888.00 2021-02-09 12:53:47.000 040 418.50 14308.27 54593.39 88888.00 2021-02-09 12:53:49.000 040 416.08 14306.10 54595.46 88888.00 2021-02-09 12:53:50.000 040 416.34 14306.38 54595.39 88888.00 2021-02-09 12:53:51.000 040 416.59 14306.71 54595.07 88888.00 2021-02-09 12:53:52.000 040 416.08 14306.12 54595.48 88888.00 2021-02-09 12:53:54.000 040 416.40 14306.03 54595.51 88888.00 2021-02-09 12:53:55.000 040 416.79 14306.54 54594.89 88888.00 2021-02-09 12:53:56.000 040 416.00 14305.84 54595.47 88888.00 2021-02-09 12:53:57.000 040 416.58 14306.32 54594.91 88888.00 2021-02-09 12:53:58.000 040 416.42 14305.85 54595.38 88888.00 2021-02-09 12:54:00.000 040 416.26 14305.67 54595.39 88888.00 2021-02-09 12:54:01.000 040 416.16 14305.64 54595.49 88888.00 2021-02-09 12:54:02.000 040 416.53 14305.74 54595.45 88888.00 2021-02-09 12:54:03.000 040 416.82 14305.72 54595.52 88888.00 2021-02-09 12:54:04.000 040 416.36 14305.65 54595.19 88888.00 2021-02-09 12:54:05.000 040 416.64 14305.56 54595.30 88888.00 2021-02-09 12:54:06.000 040 416.28 14305.64 54595.51 88888.00 2021-02-09 12:54:07.000 040 416.34 14305.77 54595.46 88888.00 2021-02-09 12:54:08.000 040 416.77 14306.12 54595.29 88888.00 2021-02-09 12:54:09.000 040 416.08 14305.83 54595.33 88888.00 2021-02-09 12:54:10.000 040 415.97 14305.94 54595.29 88888.00 2021-02-09 12:54:11.000 040 416.21 14307.09 54593.25 88888.00 2021-02-09 12:54:12.000 040 418.25 14306.04 54595.36 88888.00 2021-02-09 12:54:13.000 040 416.68 14306.33 54595.02 88888.00 2021-02-09 12:54:14.000 040 416.16 14306.03 54595.25 88888.00 2021-02-09 12:54:15.000 040 416.05 14306.03 54595.27 88888.00 2021-02-09 12:54:16.000 040 416.13 14306.12 54595.43 88888.00 2021-02-09 12:54:17.000 040 418.41 14308.46 54593.32 88888.00 2021-02-09 12:54:18.000 040 416.82 14306.64 54595.31 88888.00 2021-02-09 12:54:19.000 040 416.44 14306.12 54595.19 88888.00 2021-02-09 12:54:20.000 040 416.50 14306.17 54595.37 88888.00 2021-02-09 12:54:21.000 040 417.04 14306.56 54595.18 88888.00 2021-02-09 12:54:22.000 040 416.41 14306.11 54595.30 88888.00 2021-02-09 12:54:23.000 040 417.08 14306.52 54595.27 88888.00 2021-02-09 12:54:24.000 040 416.73 14305.99 54595.41 88888.00 2021-02-09 12:54:25.000 040 416.95 14306.18 54595.33 88888.00 2021-02-09 12:54:26.000 040 416.86 14307.40 54592.31 88888.00 2021-02-09 12:54:27.000 040 418.92 14308.22 54593.41 88888.00 2021-02-09 12:54:28.000 040 417.35 14306.40 54595.22 88888.00 2021-02-09 12:54:29.000 040 417.21 14305.92 54595.38 88888.00 2021-02-09 12:54:30.000 040 417.18 14305.89 54595.36 88888.00 2021-02-09 12:54:31.000 040 417.31 14305.90 54595.23 88888.00 2021-02-09 12:54:32.000 040 417.08 14306.00 54595.36 88888.00 2021-02-09 12:54:33.000 040 419.83 14308.51 54592.91 88888.00 2021-02-09 12:54:34.000 040 417.09 14305.87 54595.41 88888.00 2021-02-09 12:54:35.000 040 417.20 14305.92 54595.40 88888.00 2021-02-09 12:54:36.000 040 417.03 14305.84 54595.38 88888.00 2021-02-09 12:54:37.000 040 416.81 14305.96 54595.43 88888.00 2021-02-09 12:54:38.000 040 417.28 14306.55 54595.37 88888.00 2021-02-09 12:54:39.000 040 416.72 14306.17 54595.44 88888.00 2021-02-09 12:54:40.000 040 416.78 14306.14 54595.42 88888.00 2021-02-09 12:54:41.000 040 417.02 14306.18 54595.46 88888.00 2021-02-09 12:54:42.000 040 416.94 14305.98 54595.36 88888.00 2021-02-09 12:54:43.000 040 417.18 14306.63 54595.33 88888.00 2021-02-09 12:54:44.000 040 416.90 14306.15 54595.54 88888.00 2021-02-09 12:54:45.000 040 417.01 14306.65 54595.22 88888.00 2021-02-09 12:54:46.000 040 416.64 14306.12 54595.46 88888.00 2021-02-09 12:54:47.000 040 416.54 14306.00 54595.42 88888.00 2021-02-09 12:54:48.000 040 417.29 14306.73 54595.42 88888.00 2021-02-09 12:54:49.000 040 417.16 14306.28 54595.49 88888.00 2021-02-09 12:54:50.000 040 417.21 14306.29 54595.46 88888.00 2021-02-09 12:54:51.000 040 417.55 14306.62 54595.15 88888.00 2021-02-09 12:54:52.000 040 417.00 14306.40 54595.39 88888.00 2021-02-09 12:54:53.000 040 417.53 14306.66 54595.33 88888.00 2021-02-09 12:54:54.000 040 417.34 14306.11 54595.38 88888.00 2021-02-09 12:54:55.000 040 417.24 14306.17 54595.31 88888.00 2021-02-09 12:54:56.000 040 417.41 14306.01 54595.39 88888.00 2021-02-09 12:54:57.000 040 419.08 14308.60 54592.90 88888.00 2021-02-09 12:54:58.000 040 417.35 14306.08 54595.44 88888.00 2021-02-09 12:54:59.000 040 417.17 14306.02 54595.38 88888.00 2021-02-09 12:55:00.000 040 417.26 14306.35 54595.40 88888.00 2021-02-09 12:55:01.000 040 417.17 14306.00 54593.94 88888.00 2021-02-09 12:55:02.000 040 417.19 14306.05 54595.16 88888.00 2021-02-09 12:55:03.000 040 419.76 14308.54 54592.86 88888.00 2021-02-09 12:55:04.000 040 416.89 14306.18 54595.35 88888.00 2021-02-09 12:55:05.000 040 417.13 14306.32 54595.36 88888.00 2021-02-09 12:55:06.000 040 417.02 14306.22 54595.44 88888.00 2021-02-09 12:55:07.000 040 416.99 14306.28 54595.52 88888.00 2021-02-09 12:55:08.000 040 417.20 14306.76 54595.21 88888.00 2021-02-09 12:55:09.000 040 417.25 14306.73 54595.12 88888.00 2021-02-09 12:55:10.000 040 416.37 14306.19 54595.31 88888.00 2021-02-09 12:55:11.000 040 416.88 14306.28 54595.33 88888.00 2021-02-09 12:55:12.000 040 416.80 14306.19 54595.14 88888.00 2021-02-09 12:55:13.000 040 417.10 14306.97 54595.24 88888.00 2021-02-09 12:55:14.000 040 416.91 14306.45 54595.33 88888.00 2021-02-09 12:55:15.000 040 419.38 14309.06 54593.00 88888.00 2021-02-09 12:55:16.000 040 416.90 14306.44 54595.43 88888.00 2021-02-09 12:55:17.000 040 417.01 14306.85 54595.32 88888.00 2021-02-09 12:55:18.000 040 417.24 14307.08 54595.30 88888.00 2021-02-09 12:55:19.000 040 417.09 14306.59 54595.40 88888.00 2021-02-09 12:55:20.000 040 417.17 14306.56 54595.42 88888.00 2021-02-09 12:55:21.000 040 419.01 14308.67 54593.38 88888.00 2021-02-09 12:55:22.000 040 416.87 14306.63 54595.52 88888.00 2021-02-09 12:55:23.000 040 417.49 14306.64 54595.51 88888.00 2021-02-09 12:55:24.000 040 417.30 14306.46 54595.08 88888.00 2021-02-09 12:55:25.000 040 417.45 14306.51 54595.36 88888.00 2021-02-09 12:55:26.000 040 417.22 14306.41 54595.63 88888.00 2021-02-09 12:55:27.000 040 417.13 14306.39 54595.53 88888.00 2021-02-09 12:55:28.000 040 417.64 14306.46 54595.51 88888.00 2021-02-09 12:55:29.000 040 417.42 14306.18 54595.56 88888.00 2021-02-09 12:55:30.000 040 417.32 14306.45 54595.58 88888.00 2021-02-09 12:55:31.000 040 417.54 14306.58 54595.68 88888.00 2021-02-09 12:55:32.000 040 418.18 14308.36 54593.48 88888.00 2021-02-09 12:55:33.000 040 418.92 14306.90 54595.19 88888.00 2021-02-09 12:55:34.000 040 417.22 14306.50 54595.64 88888.00 2021-02-09 12:55:35.000 040 417.29 14306.83 54595.57 88888.00 2021-02-09 12:55:36.000 040 417.36 14306.46 54595.55 88888.00 2021-02-09 12:55:37.000 040 417.36 14307.59 54593.79 88888.00 2021-02-09 12:55:38.000 040 419.67 14309.11 54593.28 88888.00 2021-02-09 12:55:39.000 040 417.53 14307.03 54595.41 88888.00 2021-02-09 12:55:40.000 040 417.26 14306.59 54595.41 88888.00 2021-02-09 12:55:41.000 040 417.38 14306.52 54595.48 88888.00 2021-02-09 12:55:42.000 040 417.21 14306.82 54595.65 88888.00 2021-02-09 12:55:43.000 040 417.69 14306.70 54595.42 88888.00 2021-02-09 12:55:44.000 040 417.49 14306.80 54595.62 88888.00 2021-02-09 12:55:45.000 040 417.88 14307.04 54595.40 88888.00 2021-02-09 12:55:46.000 040 417.24 14306.54 54595.58 88888.00 2021-02-09 12:55:47.000 040 417.51 14306.49 54595.70 88888.00 2021-02-09 12:55:48.000 040 420.05 14309.02 54594.40 88888.00 2021-02-09 12:55:49.000 040 417.50 14306.46 54595.52 88888.00 2021-02-09 12:55:50.000 040 417.75 14306.44 54595.53 88888.00 2021-02-09 12:55:51.000 040 417.91 14306.77 54595.41 88888.00 2021-02-09 12:55:52.000 040 417.55 14306.23 54595.56 88888.00 2021-02-09 12:55:53.000 040 420.22 14308.82 54593.58 88888.00 2021-02-09 12:55:54.000 040 417.78 14306.27 54595.61 88888.00 2021-02-09 12:55:55.000 040 417.85 14306.53 54595.69 88888.00 2021-02-09 12:55:56.000 040 417.95 14306.11 54595.68 88888.00 2021-02-09 12:55:57.000 040 417.70 14306.12 54595.65 88888.00 2021-02-09 12:55:58.000 040 418.23 14306.70 54595.47 88888.00 2021-02-09 12:55:59.000 040 417.44 14306.27 54595.53 88888.00 2021-02-09 12:56:00.000 040 417.92 14306.27 54595.54 88888.00 2021-02-09 12:56:01.000 040 417.35 14306.18 54595.77 88888.00 2021-02-09 12:56:02.000 040 417.51 14306.45 54595.46 88888.00 2021-02-09 12:56:03.000 040 417.96 14306.42 54595.68 88888.00 2021-02-09 12:56:04.000 040 417.61 14308.17 54592.52 88888.00 2021-02-09 12:56:05.000 040 419.40 14308.51 54593.72 88888.00 2021-02-09 12:56:06.000 040 417.50 14306.29 54595.52 88888.00 2021-02-09 12:56:07.000 040 417.28 14306.32 54595.61 88888.00 2021-02-09 12:56:08.000 040 417.74 14306.85 54595.62 88888.00 2021-02-09 12:56:09.000 040 417.43 14306.79 54595.46 88888.00 2021-02-09 12:56:10.000 040 417.19 14306.61 54595.58 88888.00 2021-02-09 12:56:11.000 040 419.24 14308.68 54593.59 88888.00 2021-02-09 12:56:12.000 040 417.38 14306.91 54595.58 88888.00 2021-02-09 12:56:13.000 040 417.58 14306.62 54595.59 88888.00 2021-02-09 12:56:14.000 040 417.29 14306.60 54595.56 88888.00 2021-02-09 12:56:15.000 040 417.14 14306.78 54595.52 88888.00 2021-02-09 12:56:16.000 040 417.09 14306.78 54595.70 88888.00 2021-02-09 12:56:17.000 040 417.30 14306.67 54595.66 88888.00 2021-02-09 12:56:18.000 040 417.73 14307.15 54595.71 88888.00 2021-02-09 12:56:19.000 040 417.37 14306.64 54595.67 88888.00 2021-02-09 12:56:20.000 040 417.56 14306.69 54595.63 88888.00 2021-02-09 12:56:21.000 040 417.81 14307.09 54595.38 88888.00 2021-02-09 12:56:22.000 040 417.47 14306.66 54595.66 88888.00 2021-02-09 12:56:23.000 040 417.81 14307.06 54595.52 88888.00 2021-02-09 12:56:24.000 040 417.40 14306.71 54595.52 88888.00 2021-02-09 12:56:25.000 040 417.64 14306.64 54595.23 88888.00 2021-02-09 12:56:26.000 040 417.53 14306.69 54595.55 88888.00 2021-02-09 12:56:27.000 040 417.34 14306.64 54595.65 88888.00 2021-02-09 12:56:28.000 040 417.76 14307.22 54595.65 88888.00 2021-02-09 12:56:29.000 040 417.58 14306.69 54595.71 88888.00 2021-02-09 12:56:30.000 040 417.37 14306.59 54595.65 88888.00 2021-02-09 12:56:31.000 040 417.21 14306.76 54595.79 88888.00 2021-02-09 12:56:32.000 040 417.41 14306.70 54595.50 88888.00 2021-02-09 12:56:33.000 040 417.76 14307.39 54595.84 88888.00 2021-02-09 12:56:34.000 040 417.23 14306.77 54595.81 88888.00 2021-02-09 12:56:35.000 040 418.54 14309.01 54593.63 88888.00 2021-02-09 12:56:36.000 040 417.78 14306.75 54595.87 88888.00 2021-02-09 12:56:37.000 040 417.36 14306.92 54595.82 88888.00 2021-02-09 12:56:38.000 040 417.68 14307.18 54595.83 88888.00 2021-02-09 12:56:39.000 040 417.18 14306.88 54595.82 88888.00 2021-02-09 12:56:40.000 040 417.55 14307.15 54595.62 88888.00 2021-02-09 12:56:41.000 040 419.38 14308.93 54593.70 88888.00 2021-02-09 12:56:42.000 040 417.20 14306.80 54595.92 88888.00 2021-02-09 12:56:43.000 040 417.67 14307.03 54595.91 88888.00 2021-02-09 12:56:44.000 040 417.28 14306.79 54595.93 88888.00 2021-02-09 12:56:45.000 040 416.99 14307.17 54595.81 88888.00 2021-02-09 12:56:46.000 040 417.22 14306.69 54595.99 88888.00 2021-02-09 12:56:47.000 040 417.35 14306.73 54596.03 88888.00 2021-02-09 12:56:48.000 040 417.81 14306.83 54596.09 88888.00 2021-02-09 12:56:49.000 040 417.35 14306.77 54596.02 88888.00 2021-02-09 12:56:50.000 040 417.62 14307.03 54595.36 88888.00 2021-02-09 12:56:51.000 040 417.90 14306.99 54595.67 88888.00 2021-02-09 12:56:52.000 040 417.57 14306.59 54595.89 88888.00 2021-02-09 12:56:53.000 040 417.86 14307.03 54595.77 88888.00 2021-02-09 12:56:54.000 040 417.44 14306.51 54595.82 88888.00 2021-02-09 12:56:55.000 040 417.47 14306.58 54595.89 88888.00 2021-02-09 12:56:56.000 040 417.57 14306.40 54595.90 88888.00 2021-02-09 12:56:57.000 040 417.35 14306.54 54595.87 88888.00 2021-02-09 12:56:58.000 040 417.72 14307.01 54595.66 88888.00 2021-02-09 12:56:59.000 040 417.36 14306.46 54595.84 88888.00 2021-02-09 12:57:00.000 040 417.22 14306.61 54595.82 88888.00 2021-02-09 12:57:01.000 040 419.57 14308.61 54593.70 88888.00 2021-02-09 12:57:02.000 040 417.53 14306.51 54595.79 88888.00 2021-02-09 12:57:03.000 040 417.72 14306.79 54595.79 88888.00 2021-02-09 12:57:04.000 040 417.47 14306.62 54595.90 88888.00 2021-02-09 12:57:05.000 040 417.33 14307.13 54595.83 88888.00 2021-02-09 12:57:06.000 040 417.60 14306.70 54595.73 88888.00 2021-02-09 12:57:07.000 040 419.75 14308.82 54593.73 88888.00 2021-02-09 12:57:08.000 040 417.94 14307.28 54595.61 88888.00 2021-02-09 12:57:09.000 040 417.57 14307.04 54595.65 88888.00 2021-02-09 12:57:10.000 040 417.70 14307.33 54595.83 88888.00 2021-02-09 12:57:11.000 040 417.82 14306.96 54595.96 88888.00 2021-02-09 12:57:12.000 040 417.68 14306.94 54595.93 88888.00 2021-02-09 12:57:13.000 040 418.17 14307.41 54596.04 88888.00 2021-02-09 12:57:14.000 040 417.68 14306.70 54596.00 88888.00 2021-02-09 12:57:15.000 040 418.32 14307.38 54595.68 88888.00 2021-02-09 12:57:16.000 040 417.54 14306.90 54595.92 88888.00 2021-02-09 12:57:17.000 040 417.97 14306.86 54595.96 88888.00 2021-02-09 12:57:18.000 040 418.27 14307.40 54595.93 88888.00 2021-02-09 12:57:19.000 040 417.80 14306.89 54596.09 88888.00 2021-02-09 12:57:20.000 040 418.03 14306.90 54595.98 88888.00 2021-02-09 12:57:21.000 040 418.29 14307.27 54595.78 88888.00 2021-02-09 12:57:22.000 040 418.17 14306.92 54596.03 88888.00 2021-02-09 12:57:23.000 040 418.29 14307.31 54596.02 88888.00 2021-02-09 12:57:24.000 040 417.97 14306.72 54596.14 88888.00 2021-02-09 12:57:25.000 040 417.79 14306.71 54596.07 88888.00 2021-02-09 12:57:26.000 040 417.98 14306.74 54595.97 88888.00 2021-02-09 12:57:27.000 040 418.31 14307.19 54595.63 88888.00 2021-02-09 12:57:28.000 040 417.51 14306.69 54596.22 88888.00 2021-02-09 12:57:29.000 040 417.95 14306.71 54596.06 88888.00 2021-02-09 12:57:30.000 040 417.86 14306.75 54596.07 88888.00 2021-02-09 12:57:31.000 040 417.67 14308.84 54593.95 88888.00 2021-02-09 12:57:32.000 040 418.98 14307.15 54595.82 88888.00 2021-02-09 12:57:33.000 040 418.37 14307.22 54595.60 88888.00 2021-02-09 12:57:34.000 040 417.61 14306.71 54596.10 88888.00 2021-02-09 12:57:35.000 040 417.69 14306.62 54595.96 88888.00 2021-02-09 12:57:36.000 040 417.87 14306.67 54596.06 88888.00 2021-02-09 12:57:37.000 040 419.76 14308.81 54593.99 88888.00 2021-02-09 12:57:38.000 040 418.10 14307.14 54596.12 88888.00 2021-02-09 12:57:39.000 040 418.23 14307.17 54595.82 88888.00 2021-02-09 12:57:40.000 040 417.52 14306.59 54595.94 88888.00 2021-02-09 12:57:41.000 040 417.73 14306.65 54596.03 88888.00 2021-02-09 12:57:42.000 040 417.82 14306.59 54595.67 88888.00 2021-02-09 12:57:43.000 040 418.02 14307.15 54596.00 88888.00 2021-02-09 12:57:44.000 040 417.79 14306.43 54596.02 88888.00 2021-02-09 12:57:45.000 040 418.07 14307.06 54595.76 88888.00 2021-02-09 12:57:46.000 040 417.35 14306.89 54596.05 88888.00 2021-02-09 12:57:47.000 040 417.79 14306.61 54595.90 88888.00 2021-02-09 12:57:48.000 040 418.08 14307.13 54595.85 88888.00 2021-02-09 12:57:49.000 040 417.50 14306.80 54595.77 88888.00 2021-02-09 12:57:50.000 040 417.83 14306.49 54595.93 88888.00 2021-02-09 12:57:51.000 040 417.79 14306.71 54596.05 88888.00 2021-02-09 12:57:52.000 040 417.72 14306.80 54595.92 88888.00 2021-02-09 12:57:53.000 040 417.98 14307.07 54596.03 88888.00 2021-02-09 12:57:54.000 040 417.60 14306.65 54596.05 88888.00 2021-02-09 12:57:55.000 040 419.91 14308.63 54593.86 88888.00 2021-02-09 12:57:56.000 040 417.77 14306.88 54596.02 88888.00 2021-02-09 12:57:57.000 040 418.10 14307.03 54595.58 88888.00 2021-02-09 12:57:58.000 040 417.41 14306.62 54595.98 88888.00 2021-02-09 12:57:59.000 040 417.50 14306.65 54596.08 88888.00 2021-02-09 12:58:00.000 040 417.75 14306.61 54595.89 88888.00 2021-02-09 12:58:01.000 040 419.91 14308.85 54593.92 88888.00 2021-02-09 12:58:02.000 040 417.83 14306.82 54595.88 88888.00 2021-02-09 12:58:03.000 040 418.40 14307.28 54595.48 88888.00 2021-02-09 12:58:04.000 040 417.53 14306.68 54596.02 88888.00 2021-02-09 12:58:05.000 040 417.87 14306.67 54595.98 88888.00 2021-02-09 12:58:06.000 040 417.77 14306.62 54596.00 88888.00 2021-02-09 12:58:07.000 040 417.79 14306.65 54596.03 88888.00 2021-02-09 12:58:08.000 040 418.00 14307.16 54595.81 88888.00 2021-02-09 12:58:09.000 040 418.16 14307.19 54595.88 88888.00 2021-02-09 12:58:10.000 040 417.58 14306.71 54596.19 88888.00 2021-02-09 12:58:11.000 040 417.70 14306.64 54596.12 88888.00 2021-02-09 12:58:12.000 040 417.90 14307.04 54595.86 88888.00 2021-02-09 12:58:13.000 040 418.15 14307.22 54595.96 88888.00 2021-02-09 12:58:14.000 040 417.73 14306.67 54596.21 88888.00 2021-02-09 12:58:15.000 040 418.05 14307.08 54595.87 88888.00 2021-02-09 12:58:16.000 040 417.61 14306.69 54596.19 88888.00 2021-02-09 12:58:17.000 040 417.66 14306.65 54596.23 88888.00 2021-02-09 12:58:18.000 040 418.21 14307.13 54596.15 88888.00 2021-02-09 12:58:19.000 040 417.60 14306.64 54596.28 88888.00 2021-02-09 12:58:20.000 040 417.79 14306.48 54596.21 88888.00 2021-02-09 12:58:21.000 040 418.10 14307.08 54596.02 88888.00 2021-02-09 12:58:22.000 040 417.86 14306.59 54596.08 88888.00 2021-02-09 12:58:23.000 040 418.19 14307.04 54596.23 88888.00 2021-02-09 12:58:24.000 040 417.75 14306.52 54596.19 88888.00 2021-02-09 12:58:25.000 040 417.60 14308.66 54594.06 88888.00 2021-02-09 12:58:26.000 040 419.11 14306.48 54596.23 88888.00 2021-02-09 12:58:27.000 040 418.10 14306.96 54595.65 88888.00 2021-02-09 12:58:28.000 040 417.60 14306.59 54596.17 88888.00 2021-02-09 12:58:29.000 040 417.73 14306.32 54595.96 88888.00 2021-02-09 12:58:30.000 040 417.78 14306.37 54596.13 88888.00 2021-02-09 12:58:31.000 040 419.56 14308.54 54594.08 88888.00 2021-02-09 12:58:32.000 040 417.72 14306.35 54596.27 88888.00 2021-02-09 12:58:33.000 040 418.27 14306.90 54595.65 88888.00 2021-02-09 12:58:34.000 040 417.43 14306.40 54596.13 88888.00 2021-02-09 12:58:35.000 040 417.72 14306.28 54596.15 88888.00 2021-02-09 12:58:36.000 040 417.49 14306.53 54595.80 88888.00 2021-02-09 12:58:37.000 040 417.72 14306.41 54596.04 88888.00 2021-02-09 12:58:38.000 040 417.97 14306.78 54595.87 88888.00 2021-02-09 12:58:39.000 040 417.97 14306.67 54595.90 88888.00 2021-02-09 12:58:40.000 040 417.32 14306.15 54596.15 88888.00 2021-02-09 12:58:41.000 040 417.72 14306.33 54595.83 88888.00 2021-02-09 12:58:42.000 040 417.77 14306.20 54595.60 88888.00 2021-02-09 12:58:43.000 040 418.03 14306.74 54595.93 88888.00 2021-02-09 12:58:44.000 040 417.79 14306.01 54595.98 88888.00 2021-02-09 12:58:45.000 040 418.00 14306.60 54595.86 88888.00 2021-02-09 12:58:46.000 040 417.81 14306.30 54595.77 88888.00 2021-02-09 12:58:47.000 040 417.85 14306.46 54595.97 88888.00 2021-02-09 12:58:48.000 040 418.04 14306.73 54595.82 88888.00 2021-02-09 12:58:49.000 040 419.95 14308.19 54593.96 88888.00 2021-02-09 12:58:50.000 040 418.01 14306.10 54596.04 88888.00 2021-02-09 12:58:51.000 040 418.23 14306.65 54595.77 88888.00 2021-02-09 12:58:52.000 040 417.56 14306.20 54595.98 88888.00 2021-02-09 12:58:53.000 040 418.28 14306.64 54595.94 88888.00 2021-02-09 12:58:54.000 040 418.07 14306.23 54596.05 88888.00 2021-02-09 12:58:55.000 040 419.85 14308.16 54594.15 88888.00 2021-02-09 12:58:56.000 040 418.04 14306.16 54596.23 88888.00 2021-02-09 12:58:57.000 040 418.41 14306.67 54595.72 88888.00 2021-02-09 12:58:58.000 040 417.98 14306.31 54595.97 88888.00 2021-02-09 12:58:59.000 040 417.79 14306.51 54596.13 88888.00 2021-02-09 12:59:00.000 040 417.84 14306.05 54596.19 88888.00 2021-02-09 12:59:01.000 040 417.83 14307.22 54593.85 88888.00 2021-02-09 12:59:02.000 040 419.93 14306.81 54596.03 88888.00 2021-02-09 12:59:03.000 040 418.50 14306.55 54595.57 88888.00 2021-02-09 12:59:04.000 040 418.13 14306.06 54596.04 88888.00 2021-02-09 12:59:05.000 040 417.91 14306.03 54596.09 88888.00 2021-02-09 12:59:06.000 040 417.91 14305.99 54596.03 88888.00 2021-02-09 12:59:07.000 040 417.73 14306.07 54595.62 88888.00 2021-02-09 12:59:08.000 040 418.04 14306.42 54595.88 88888.00 2021-02-09 12:59:09.000 040 418.10 14306.33 54595.80 88888.00 2021-02-09 12:59:10.000 040 417.57 14305.75 54595.97 88888.00 2021-02-09 12:59:11.000 040 417.49 14305.84 54595.92 88888.00 2021-02-09 12:59:12.000 040 417.72 14305.57 54595.91 88888.00 2021-02-09 12:59:13.000 040 417.99 14306.30 54595.91 88888.00 2021-02-09 12:59:14.000 040 417.78 14305.61 54595.91 88888.00 2021-02-09 12:59:15.000 040 418.09 14306.17 54595.69 88888.00 2021-02-09 12:59:16.000 040 417.53 14305.89 54595.85 88888.00 2021-02-09 12:59:17.000 040 417.84 14306.15 54595.77 88888.00 2021-02-09 12:59:18.000 040 418.08 14306.25 54595.85 88888.00 2021-02-09 12:59:19.000 040 417.71 14306.02 54595.48 88888.00 2021-02-09 12:59:20.000 040 417.72 14305.76 54595.87 88888.00 2021-02-09 12:59:21.000 040 417.70 14305.69 54595.67 88888.00 2021-02-09 12:59:22.000 040 419.66 14308.09 54593.51 88888.00 2021-02-09 12:59:23.000 040 418.09 14306.14 54595.77 88888.00 2021-02-09 12:59:24.000 040 417.61 14305.83 54595.76 88888.00 2021-02-09 12:59:25.000 040 417.81 14305.73 54595.76 88888.00 2021-02-09 12:59:26.000 040 417.66 14305.65 54595.70 88888.00 2021-02-09 12:59:27.000 040 417.65 14305.85 54595.75 88888.00 2021-02-09 12:59:28.000 040 420.22 14307.88 54593.57 88888.00 2021-02-09 12:59:29.000 040 417.61 14305.93 54595.71 88888.00 2021-02-09 12:59:30.000 040 417.66 14305.75 54595.65 88888.00 2021-02-09 12:59:31.000 040 417.90 14305.76 54595.74 88888.00 2021-02-09 12:59:32.000 040 417.66 14305.65 54595.88 88888.00 2021-02-09 12:59:33.000 040 418.16 14305.90 54595.68 88888.00 2021-02-09 12:59:34.000 040 417.70 14305.77 54595.62 88888.00 2021-02-09 12:59:35.000 040 419.77 14307.78 54593.63 88888.00 2021-02-09 12:59:36.000 040 417.61 14305.64 54595.78 88888.00 2021-02-09 12:59:37.000 040 417.99 14305.77 54595.73 88888.00 2021-02-09 12:59:38.000 040 418.22 14306.36 54595.77 88888.00 2021-02-09 12:59:39.000 040 418.29 14306.21 54595.68 88888.00 2021-02-09 12:59:40.000 040 417.61 14305.69 54595.65 88888.00 2021-02-09 12:59:41.000 040 419.86 14307.93 54593.70 88888.00 2021-02-09 12:59:42.000 040 417.85 14305.73 54595.71 88888.00 2021-02-09 12:59:43.000 040 418.23 14306.32 54595.84 88888.00 2021-02-09 12:59:44.000 040 417.80 14306.23 54595.69 88888.00 2021-02-09 12:59:45.000 040 417.68 14305.82 54595.89 88888.00 2021-02-09 12:59:46.000 040 417.69 14305.83 54595.82 88888.00 2021-02-09 12:59:47.000 040 417.65 14305.98 54595.68 88888.00 2021-02-09 12:59:48.000 040 418.21 14306.03 54595.77 88888.00 2021-02-09 12:59:49.000 040 417.47 14306.34 54595.73 88888.00 2021-02-09 12:59:50.000 040 417.68 14305.89 54595.88 88888.00 2021-02-09 12:59:51.000 040 417.75 14306.09 54595.80 88888.00 2021-02-09 12:59:52.000 040 417.60 14306.06 54595.72 88888.00 2021-02-09 12:59:53.000 040 418.16 14306.24 54595.78 88888.00 2021-02-09 12:59:54.000 040 418.16 14306.09 54595.78 88888.00 2021-02-09 12:59:55.000 040 417.85 14306.08 54595.90 88888.00 2021-02-09 12:59:56.000 040 417.60 14306.29 54595.83 88888.00 2021-02-09 12:59:57.000 040 417.62 14305.95 54595.75 88888.00 2021-02-09 12:59:58.000 040 418.20 14306.17 54595.87 88888.00 2021-02-09 12:59:59.000 040 417.78 14305.83 54595.80 88888.00 2021-02-09 13:00:00.000 040 417.75 14306.08 54595.90 88888.00 2021-02-09 13:00:01.000 040 417.89 14306.07 54595.91 88888.00 2021-02-09 13:00:02.000 040 417.87 14306.42 54595.74 88888.00 2021-02-09 13:00:03.000 040 418.35 14306.57 54595.74 88888.00 2021-02-09 13:00:04.000 040 418.21 14306.14 54595.47 88888.00 2021-02-09 13:00:05.000 040 417.92 14307.15 54593.62 88888.00 2021-02-09 13:00:06.000 040 419.91 14306.64 54595.88 88888.00 2021-02-09 13:00:07.000 040 419.87 14308.15 54593.88 88888.00 2021-02-09 13:00:08.000 040 418.36 14306.55 54595.70 88888.00 2021-02-09 13:00:09.000 040 418.47 14306.51 54595.62 88888.00 2021-02-09 13:00:10.000 040 418.10 14306.09 54595.77 88888.00 2021-02-09 13:00:11.000 040 417.87 14306.29 54595.75 88888.00 2021-02-09 13:00:12.000 040 417.77 14305.97 54595.78 88888.00 2021-02-09 13:00:13.000 040 418.29 14306.25 54595.74 88888.00 2021-02-09 13:00:14.000 040 417.86 14306.11 54595.69 88888.00 2021-02-09 13:00:15.000 040 417.78 14306.17 54595.84 88888.00 2021-02-09 13:00:16.000 040 417.57 14306.37 54595.81 88888.00 2021-02-09 13:00:17.000 040 417.69 14306.08 54595.84 88888.00 2021-02-09 13:00:18.000 040 418.17 14306.39 54595.80 88888.00 2021-02-09 13:00:19.000 040 417.92 14306.22 54595.76 88888.00 2021-02-09 13:00:20.000 040 417.84 14306.10 54595.84 88888.00 2021-02-09 13:00:21.000 040 417.60 14306.15 54595.86 88888.00 2021-02-09 13:00:22.000 040 417.79 14306.13 54595.91 88888.00 2021-02-09 13:00:23.000 040 418.30 14306.36 54595.85 88888.00 2021-02-09 13:00:24.000 040 418.27 14306.73 54595.84 88888.00 2021-02-09 13:00:25.000 040 418.00 14306.13 54595.92 88888.00 2021-02-09 13:00:26.000 040 418.23 14306.31 54595.99 88888.00 2021-02-09 13:00:27.000 040 418.03 14306.30 54595.90 88888.00 2021-02-09 13:00:28.000 040 418.29 14306.57 54595.55 88888.00 2021-02-09 13:00:29.000 040 417.72 14306.31 54595.90 88888.00 2021-02-09 13:00:30.000 040 417.98 14306.30 54595.97 88888.00 2021-02-09 13:00:31.000 040 418.06 14306.56 54595.90 88888.00 2021-02-09 13:00:32.000 040 420.95 14309.42 54593.81 88888.00 2021-02-09 13:00:33.000 040 420.42 14307.47 54595.91 88888.00 2021-02-09 13:00:34.000 040 418.41 14306.79 54595.46 88888.00 2021-02-09 13:00:35.000 040 418.16 14306.17 54595.95 88888.00 2021-02-09 13:00:36.000 040 420.41 14308.35 54593.82 88888.00 2021-02-09 13:00:37.000 040 418.19 14306.21 54595.83 88888.00 2021-02-09 13:00:38.000 040 420.62 14308.65 54593.95 88888.00 2021-02-09 13:00:39.000 040 418.69 14306.78 54595.67 88888.00 2021-02-09 13:00:40.000 040 417.94 14306.22 54595.90 88888.00 2021-02-09 13:00:41.000 040 419.33 14308.66 54593.78 88888.00 2021-02-09 13:00:42.000 040 418.92 14306.29 54595.94 88888.00 2021-02-09 13:00:43.000 040 418.43 14306.82 54595.74 88888.00 2021-02-09 13:00:44.000 040 418.16 14306.33 54595.45 88888.00 2021-02-09 13:00:45.000 040 418.08 14306.40 54595.97 88888.00 2021-02-09 13:00:46.000 040 418.07 14306.40 54595.68 88888.00 2021-02-09 13:00:47.000 040 417.91 14306.55 54595.79 88888.00 2021-02-09 13:00:48.000 040 418.35 14306.44 54595.88 88888.00 2021-02-09 13:00:49.000 040 417.91 14306.59 54595.71 88888.00 2021-02-09 13:00:50.000 040 417.87 14306.65 54595.73 88888.00 2021-02-09 13:00:51.000 040 417.90 14306.64 54595.74 88888.00 2021-02-09 13:00:52.000 040 417.87 14306.49 54595.83 88888.00 2021-02-09 13:00:53.000 040 418.36 14306.84 54595.86 88888.00 2021-02-09 13:00:54.000 040 417.86 14306.64 54595.79 88888.00 2021-02-09 13:00:55.000 040 417.98 14306.71 54595.76 88888.00 2021-02-09 13:00:56.000 040 418.10 14306.52 54595.83 88888.00 2021-02-09 13:00:57.000 040 418.18 14307.14 54595.41 88888.00 2021-02-09 13:00:58.000 040 417.95 14306.65 54595.79 88888.00 2021-02-09 13:00:59.000 040 418.14 14306.77 54595.72 88888.00 2021-02-09 13:01:00.000 040 418.22 14306.57 54595.93 88888.00 2021-02-09 13:01:01.000 040 418.26 14306.92 54595.89 88888.00 2021-02-09 13:01:02.000 040 418.17 14306.57 54595.50 88888.00 2021-02-09 13:01:03.000 040 418.87 14307.10 54595.40 88888.00 2021-02-09 13:01:04.000 040 417.95 14306.83 54595.92 88888.00 2021-02-09 13:01:05.000 040 418.38 14306.90 54595.91 88888.00 2021-02-09 13:01:06.000 040 418.26 14306.99 54595.93 88888.00 2021-02-09 13:01:07.000 040 420.13 14308.74 54593.96 88888.00 2021-02-09 13:01:08.000 040 418.72 14307.26 54596.02 88888.00 2021-02-09 13:01:09.000 040 418.04 14307.19 54596.01 88888.00 2021-02-09 13:01:10.000 040 418.10 14306.91 54595.90 88888.00 2021-02-09 13:01:11.000 040 418.11 14307.15 54595.90 88888.00 2021-02-09 13:01:12.000 040 418.33 14306.76 54596.05 88888.00 2021-02-09 13:01:13.000 040 420.55 14309.42 54593.98 88888.00 2021-02-09 13:01:14.000 040 418.31 14306.96 54595.52 88888.00 2021-02-09 13:01:15.000 040 417.99 14306.78 54595.94 88888.00 2021-02-09 13:01:16.000 040 418.08 14306.94 54596.02 88888.00 2021-02-09 13:01:17.000 040 417.85 14306.84 54596.22 88888.00 2021-02-09 13:01:18.000 040 418.34 14307.45 54596.05 88888.00 2021-02-09 13:01:19.000 040 418.02 14307.03 54596.02 88888.00 2021-02-09 13:01:20.000 040 418.04 14306.78 54595.85 88888.00 2021-02-09 13:01:21.000 040 417.79 14307.26 54595.97 88888.00 2021-02-09 13:01:22.000 040 417.76 14306.96 54596.05 88888.00 2021-02-09 13:01:23.000 040 419.39 14310.01 54593.38 88888.00 2021-02-09 13:01:24.000 040 420.01 14309.47 54595.83 88888.00 2021-02-09 13:01:25.000 040 418.02 14307.03 54596.02 88888.00 2021-02-09 13:01:26.000 040 417.91 14307.21 54595.96 88888.00 2021-02-09 13:01:27.000 040 418.30 14307.33 54595.49 88888.00 2021-02-09 13:01:28.000 040 418.04 14306.85 54596.04 88888.00 2021-02-09 13:01:29.000 040 419.93 14309.07 54594.27 88888.00 2021-02-09 13:01:30.000 040 417.82 14306.90 54596.09 88888.00 2021-02-09 13:01:31.000 040 417.97 14306.88 54595.71 88888.00 2021-02-09 13:01:32.000 040 418.20 14306.95 54595.98 88888.00 2021-02-09 13:01:33.000 040 418.45 14307.32 54595.90 88888.00 2021-02-09 13:01:34.000 040 418.20 14306.81 54595.96 88888.00 2021-02-09 13:01:35.000 040 418.14 14306.78 54596.01 88888.00 2021-02-09 13:01:36.000 040 417.98 14306.69 54595.77 88888.00 2021-02-09 13:01:37.000 040 418.00 14306.64 54595.98 88888.00 2021-02-09 13:01:38.000 040 418.53 14306.66 54595.91 88888.00 2021-02-09 13:01:39.000 040 417.88 14306.50 54595.96 88888.00 2021-02-09 13:01:40.000 040 417.79 14306.55 54595.94 88888.00 2021-02-09 13:01:41.000 040 418.00 14306.59 54595.91 88888.00 2021-02-09 13:01:42.000 040 417.85 14306.40 54595.92 88888.00 2021-02-09 13:01:43.000 040 418.39 14307.00 54595.95 88888.00 2021-02-09 13:01:44.000 040 418.17 14306.40 54595.82 88888.00 2021-02-09 13:01:45.000 040 418.27 14306.91 54595.61 88888.00 2021-02-09 13:01:46.000 040 418.19 14306.53 54595.86 88888.00 2021-02-09 13:01:47.000 040 417.60 14306.33 54595.84 88888.00 2021-02-09 13:01:48.000 040 418.18 14307.01 54595.66 88888.00 2021-02-09 13:01:49.000 040 417.75 14306.40 54595.84 88888.00 2021-02-09 13:01:50.000 040 417.83 14306.49 54595.80 88888.00 2021-02-09 13:01:51.000 040 417.66 14306.33 54595.82 88888.00 2021-02-09 13:01:52.000 040 417.55 14306.39 54595.93 88888.00 2021-02-09 13:01:53.000 040 418.02 14307.01 54595.60 88888.00 2021-02-09 13:01:54.000 040 419.68 14308.57 54593.67 88888.00 2021-02-09 13:01:55.000 040 417.74 14306.61 54595.69 88888.00 2021-02-09 13:01:56.000 040 417.70 14306.27 54595.71 88888.00 2021-02-09 13:01:57.000 040 418.00 14306.96 54595.33 88888.00 2021-02-09 13:01:58.000 040 417.47 14306.52 54595.70 88888.00 2021-02-09 13:01:59.000 040 417.55 14306.45 54595.73 88888.00 2021-02-09 13:02:00.000 040 419.71 14308.54 54593.61 88888.00 2021-02-09 13:02:01.000 040 417.72 14306.93 54595.66 88888.00 2021-02-09 13:02:02.000 040 417.67 14306.50 54595.76 88888.00 2021-02-09 13:02:03.000 040 417.90 14307.07 54595.77 88888.00 2021-02-09 13:02:04.000 040 417.42 14306.46 54595.78 88888.00 2021-02-09 13:02:05.000 040 417.56 14306.55 54595.71 88888.00 2021-02-09 13:02:06.000 040 417.42 14306.62 54595.62 88888.00 2021-02-09 13:02:07.000 040 417.77 14306.61 54595.78 88888.00 2021-02-09 13:02:08.000 040 417.98 14307.07 54595.62 88888.00 2021-02-09 13:02:09.000 040 418.02 14307.09 54595.47 88888.00 2021-02-09 13:02:10.000 040 417.68 14306.51 54595.76 88888.00 2021-02-09 13:02:11.000 040 417.74 14306.53 54595.75 88888.00 2021-02-09 13:02:12.000 040 417.72 14306.63 54595.83 88888.00 2021-02-09 13:02:13.000 040 417.97 14307.14 54595.65 88888.00 2021-02-09 13:02:14.000 040 417.67 14306.69 54595.72 88888.00 2021-02-09 13:02:15.000 040 420.06 14308.69 54593.43 88888.00 2021-02-09 13:02:16.000 040 417.90 14306.89 54595.75 88888.00 2021-02-09 13:02:17.000 040 417.66 14306.65 54595.83 88888.00 2021-02-09 13:02:18.000 040 417.86 14307.22 54595.67 88888.00 2021-02-09 13:02:19.000 040 417.66 14306.69 54595.62 88888.00 2021-02-09 13:02:20.000 040 417.55 14306.65 54595.65 88888.00 2021-02-09 13:02:21.000 040 419.52 14308.75 54593.64 88888.00 2021-02-09 13:02:22.000 040 417.49 14306.65 54595.69 88888.00 2021-02-09 13:02:23.000 040 417.81 14307.23 54595.59 88888.00 2021-02-09 13:02:24.000 040 417.53 14306.67 54595.78 88888.00 2021-02-09 13:02:25.000 040 417.59 14306.68 54595.73 88888.00 2021-02-09 13:02:26.000 040 417.58 14306.98 54595.71 88888.00 2021-02-09 13:02:27.000 040 417.32 14306.81 54595.69 88888.00 2021-02-09 13:02:28.000 040 417.83 14307.13 54595.67 88888.00 2021-02-09 13:02:29.000 040 417.64 14306.60 54595.86 88888.00 2021-02-09 13:02:30.000 040 417.42 14306.81 54594.75 88888.00 2021-02-09 13:02:31.000 040 419.54 14308.73 54595.34 88888.00 2021-02-09 13:02:32.000 040 417.47 14306.47 54595.99 88888.00 2021-02-09 13:02:33.000 040 417.99 14306.68 54595.86 88888.00 2021-02-09 13:02:34.000 040 417.35 14306.40 54595.89 88888.00 2021-02-09 13:02:35.000 040 417.85 14306.52 54595.78 88888.00 2021-02-09 13:02:36.000 040 417.93 14306.86 54595.70 88888.00 2021-02-09 13:02:37.000 040 417.57 14306.36 54595.77 88888.00 2021-02-09 13:02:38.000 040 418.04 14306.90 54595.78 88888.00 2021-02-09 13:02:39.000 040 418.06 14306.79 54595.57 88888.00 2021-02-09 13:02:40.000 040 417.31 14306.37 54595.83 88888.00 2021-02-09 13:02:41.000 040 417.72 14306.44 54595.79 88888.00 2021-02-09 13:02:42.000 040 417.48 14306.16 54595.86 88888.00 2021-02-09 13:02:43.000 040 417.90 14306.75 54595.75 88888.00 2021-02-09 13:02:44.000 040 417.60 14306.15 54595.83 88888.00 2021-02-09 13:02:45.000 040 417.98 14306.65 54595.45 88888.00 2021-02-09 13:02:46.000 040 419.54 14308.30 54593.65 88888.00 2021-02-09 13:02:47.000 040 417.68 14306.34 54595.75 88888.00 2021-02-09 13:02:48.000 040 417.86 14306.75 54595.52 88888.00 2021-02-09 13:02:49.000 040 417.61 14306.39 54595.73 88888.00 2021-02-09 13:02:50.000 040 417.57 14306.17 54595.72 88888.00 2021-02-09 13:02:51.000 040 417.96 14306.52 54595.36 88888.00 2021-02-09 13:02:52.000 040 419.65 14308.15 54593.55 88888.00 2021-02-09 13:02:53.000 040 417.85 14306.64 54595.35 88888.00 2021-02-09 13:02:54.000 040 417.54 14306.26 54595.59 88888.00 2021-02-09 13:02:55.000 040 417.36 14306.17 54595.63 88888.00 2021-02-09 13:02:56.000 040 417.37 14306.11 54595.07 88888.00 2021-02-09 13:02:57.000 040 417.85 14306.55 54595.18 88888.00 2021-02-09 13:02:58.000 040 417.30 14306.11 54595.60 88888.00 2021-02-09 13:02:59.000 040 417.40 14306.20 54595.65 88888.00 2021-02-09 13:03:00.000 040 419.93 14308.41 54593.29 88888.00 2021-02-09 13:03:01.000 040 417.64 14306.03 54595.25 88888.00 2021-02-09 13:03:02.000 040 417.67 14306.10 54595.55 88888.00 2021-02-09 13:03:03.000 040 418.24 14306.61 54595.13 88888.00 2021-02-09 13:03:04.000 040 417.41 14306.09 54595.47 88888.00 2021-02-09 13:03:05.000 040 417.56 14306.17 54595.52 88888.00 2021-02-09 13:03:06.000 040 419.73 14308.20 54593.42 88888.00 2021-02-09 13:03:07.000 040 417.60 14306.14 54595.57 88888.00 2021-02-09 13:03:08.000 040 418.00 14306.69 54595.50 88888.00 2021-02-09 13:03:09.000 040 418.18 14306.60 54595.27 88888.00 2021-02-09 13:03:10.000 040 417.48 14306.10 54595.40 88888.00 2021-02-09 13:03:11.000 040 417.79 14306.61 54595.52 88888.00 2021-02-09 13:03:12.000 040 417.84 14306.18 54595.46 88888.00 2021-02-09 13:03:13.000 040 417.94 14306.64 54595.39 88888.00 2021-02-09 13:03:14.000 040 417.73 14306.01 54595.74 88888.00 2021-02-09 13:03:15.000 040 418.05 14306.55 54595.43 88888.00 2021-02-09 13:03:16.000 040 417.34 14306.23 54595.53 88888.00 2021-02-09 13:03:17.000 040 417.54 14306.16 54595.58 88888.00 2021-02-09 13:03:18.000 040 417.73 14306.66 54595.39 88888.00 2021-02-09 13:03:19.000 040 417.57 14306.08 54595.76 88888.00 2021-02-09 13:03:20.000 040 417.40 14306.21 54595.51 88888.00 2021-02-09 13:03:21.000 040 417.66 14306.67 54595.42 88888.00 2021-02-09 13:03:22.000 040 416.87 14306.31 54594.27 88888.00 2021-02-09 13:03:23.000 040 419.54 14308.77 54595.35 88888.00 2021-02-09 13:03:24.000 040 417.47 14306.17 54595.71 88888.00 2021-02-09 13:03:25.000 040 417.23 14306.18 54595.61 88888.00 2021-02-09 13:03:26.000 040 417.23 14306.28 54595.51 88888.00 2021-02-09 13:03:27.000 040 417.62 14306.71 54595.14 88888.00 2021-02-09 13:03:28.000 040 416.65 14306.61 54595.61 88888.00 2021-02-09 13:03:29.000 040 417.06 14306.26 54595.77 88888.00 2021-02-09 13:03:30.000 040 417.28 14306.53 54595.34 88888.00 2021-02-09 13:03:31.000 040 417.18 14306.33 54595.56 88888.00 2021-02-09 13:03:32.000 040 417.22 14306.24 54595.61 88888.00 2021-02-09 13:03:33.000 040 419.82 14308.79 54593.07 88888.00 2021-02-09 13:03:34.000 040 417.18 14306.23 54595.71 88888.00 2021-02-09 13:03:35.000 040 417.16 14306.37 54595.71 88888.00 2021-02-09 13:03:36.000 040 417.38 14306.21 54595.60 88888.00 2021-02-09 13:03:37.000 040 417.42 14306.29 54595.72 88888.00 2021-02-09 13:03:38.000 040 417.64 14306.75 54595.55 88888.00 2021-02-09 13:03:39.000 040 419.96 14308.74 54593.63 88888.00 2021-02-09 13:03:40.000 040 417.26 14306.13 54595.73 88888.00 2021-02-09 13:03:41.000 040 417.53 14306.22 54595.65 88888.00 2021-02-09 13:03:42.000 040 417.58 14306.14 54595.77 88888.00 2021-02-09 13:03:43.000 040 417.87 14306.63 54595.51 88888.00 2021-02-09 13:03:44.000 040 417.70 14306.35 54595.65 88888.00 2021-02-09 13:03:45.000 040 418.05 14306.58 54595.41 88888.00 2021-02-09 13:03:46.000 040 417.30 14306.15 54595.58 88888.00 2021-02-09 13:03:47.000 040 417.63 14306.02 54595.73 88888.00 2021-02-09 13:03:48.000 040 417.90 14306.61 54595.48 88888.00 2021-02-09 13:03:49.000 040 417.63 14306.14 54595.73 88888.00 2021-02-09 13:03:50.000 040 417.48 14306.00 54595.65 88888.00 2021-02-09 13:03:51.000 040 417.91 14306.61 54595.33 88888.00 2021-02-09 13:03:52.000 040 417.09 14306.31 54595.96 88888.00 2021-02-09 13:03:53.000 040 417.79 14306.78 54595.52 88888.00 2021-02-09 13:03:54.000 040 417.52 14306.20 54595.92 88888.00 2021-02-09 13:03:55.000 040 417.49 14306.26 54595.67 88888.00 2021-02-09 13:03:56.000 040 417.60 14306.15 54595.71 88888.00 2021-02-09 13:03:57.000 040 417.70 14306.71 54595.33 88888.00 2021-02-09 13:03:58.000 040 417.11 14306.24 54595.77 88888.00 2021-02-09 13:03:59.000 040 417.38 14306.37 54595.89 88888.00 2021-02-09 13:04:00.000 040 419.40 14308.43 54593.76 88888.00 2021-02-09 13:04:01.000 040 417.41 14306.19 54595.84 88888.00 2021-02-09 13:04:02.000 040 417.53 14306.52 54595.83 88888.00 2021-02-09 13:04:03.000 040 417.90 14306.71 54595.34 88888.00 2021-02-09 13:04:04.000 040 417.15 14306.21 54595.77 88888.00 2021-02-09 13:04:05.000 040 417.40 14306.20 54595.94 88888.00 2021-02-09 13:04:06.000 040 419.45 14308.23 54593.37 88888.00 2021-02-09 13:04:07.000 040 417.48 14306.21 54595.91 88888.00 2021-02-09 13:04:08.000 040 417.74 14306.64 54595.57 88888.00 2021-02-09 13:04:09.000 040 417.88 14306.60 54595.59 88888.00 2021-02-09 13:04:10.000 040 417.16 14306.33 54595.88 88888.00 2021-02-09 13:04:11.000 040 417.61 14306.20 54595.80 88888.00 2021-02-09 13:04:12.000 040 417.73 14306.11 54595.76 88888.00 2021-02-09 13:04:13.000 040 417.97 14306.62 54595.56 88888.00 2021-02-09 13:04:14.000 040 417.76 14306.08 54595.97 88888.00 2021-02-09 13:04:15.000 040 418.05 14306.69 54595.54 88888.00 2021-02-09 13:04:16.000 040 417.60 14306.12 54595.81 88888.00 2021-02-09 13:04:17.000 040 417.69 14306.19 54596.02 88888.00 2021-02-09 13:04:18.000 040 418.10 14306.70 54595.96 88888.00 2021-02-09 13:04:19.000 040 417.91 14306.39 54595.84 88888.00 2021-02-09 13:04:20.000 040 417.89 14306.26 54595.90 88888.00 2021-02-09 13:04:21.000 040 418.24 14306.65 54595.65 88888.00 2021-02-09 13:04:22.000 040 417.52 14306.19 54595.92 88888.00 2021-02-09 13:04:23.000 040 418.10 14306.66 54595.68 88888.00 2021-02-09 13:04:24.000 040 417.91 14306.16 54596.07 88888.00 2021-02-09 13:04:25.000 040 417.86 14306.08 54595.90 88888.00 2021-02-09 13:04:26.000 040 417.84 14306.21 54595.90 88888.00 2021-02-09 13:04:27.000 040 418.19 14306.70 54595.48 88888.00 2021-02-09 13:04:28.000 040 417.15 14306.59 54595.90 88888.00 2021-02-09 13:04:29.000 040 417.74 14306.18 54595.85 88888.00 2021-02-09 13:04:30.000 040 417.70 14306.32 54595.91 88888.00 2021-02-09 13:04:31.000 040 419.59 14308.28 54594.81 88888.00 2021-02-09 13:04:32.000 040 417.57 14306.16 54595.92 88888.00 2021-02-09 13:04:33.000 040 418.10 14306.77 54595.41 88888.00 2021-02-09 13:04:34.000 040 417.37 14306.34 54595.98 88888.00 2021-02-09 13:04:35.000 040 417.40 14306.32 54595.94 88888.00 2021-02-09 13:04:36.000 040 419.55 14308.49 54593.73 88888.00 2021-02-09 13:04:37.000 040 417.47 14306.33 54596.04 88888.00 2021-02-09 13:04:38.000 040 417.57 14306.91 54595.92 88888.00 2021-02-09 13:04:39.000 040 417.68 14306.98 54595.71 88888.00 2021-02-09 13:04:40.000 040 417.39 14306.46 54595.88 88888.00 2021-02-09 13:04:41.000 040 417.37 14306.46 54596.02 88888.00 2021-02-09 13:04:42.000 040 417.32 14306.55 54595.94 88888.00 2021-02-09 13:04:43.000 040 417.66 14307.03 54595.72 88888.00 2021-02-09 13:04:44.000 040 417.66 14306.46 54595.96 88888.00 2021-02-09 13:04:45.000 040 417.97 14306.99 54595.80 88888.00 2021-02-09 13:04:46.000 040 419.88 14308.54 54593.95 88888.00 2021-02-09 13:04:47.000 040 417.39 14306.59 54595.84 88888.00 2021-02-09 13:04:48.000 040 417.78 14306.99 54595.93 88888.00 2021-02-09 13:04:49.000 040 417.75 14306.48 54596.09 88888.00 2021-02-09 13:04:50.000 040 417.94 14306.40 54595.93 88888.00 2021-02-09 13:04:51.000 040 418.10 14306.87 54595.84 88888.00 2021-02-09 13:04:52.000 040 419.69 14308.41 54594.00 88888.00 2021-02-09 13:04:53.000 040 417.97 14306.85 54595.97 88888.00 2021-02-09 13:04:54.000 040 417.83 14306.46 54596.09 88888.00 2021-02-09 13:04:55.000 040 417.77 14306.34 54596.26 88888.00 2021-02-09 13:04:56.000 040 418.00 14306.27 54596.15 88888.00 2021-02-09 13:04:57.000 040 418.20 14306.81 54595.72 88888.00 2021-02-09 13:04:58.000 040 417.63 14306.46 54596.10 88888.00 2021-02-09 13:04:59.000 040 417.89 14306.32 54596.09 88888.00 2021-02-09 13:05:00.000 040 417.74 14306.40 54595.97 88888.00 2021-02-09 13:05:01.000 040 417.66 14306.50 54596.35 88888.00 2021-02-09 13:05:02.000 040 417.85 14306.65 54596.02 88888.00 2021-02-09 13:05:03.000 040 418.02 14306.59 54596.27 88888.00 2021-02-09 13:05:04.000 040 417.63 14306.53 54596.36 88888.00 2021-02-09 13:05:05.000 040 417.48 14306.59 54596.23 88888.00 2021-02-09 13:05:06.000 040 417.48 14306.66 54596.21 88888.00 2021-02-09 13:05:07.000 040 417.73 14306.58 54596.16 88888.00 2021-02-09 13:05:08.000 040 420.05 14309.20 54594.00 88888.00 2021-02-09 13:05:09.000 040 417.84 14307.13 54595.96 88888.00 2021-02-09 13:05:10.000 040 417.48 14306.65 54596.10 88888.00 2021-02-09 13:05:11.000 040 417.74 14306.66 54596.19 88888.00 2021-02-09 13:05:12.000 040 417.71 14306.60 54596.34 88888.00 2021-02-09 13:05:13.000 040 417.85 14307.15 54596.19 88888.00 2021-02-09 13:05:14.000 040 417.56 14306.69 54596.30 88888.00 2021-02-09 13:05:15.000 040 417.99 14307.03 54596.13 88888.00 2021-02-09 13:05:16.000 040 417.55 14306.53 54596.29 88888.00 2021-02-09 13:05:17.000 040 419.80 14308.54 54594.14 88888.00 2021-02-09 13:05:18.000 040 418.02 14307.09 54596.02 88888.00 2021-02-09 13:05:19.000 040 417.94 14306.69 54596.37 88888.00 2021-02-09 13:05:20.000 040 417.99 14306.70 54596.37 88888.00 2021-02-09 13:05:21.000 040 417.75 14306.52 54596.38 88888.00 2021-02-09 13:05:22.000 040 418.10 14306.59 54596.14 88888.00 2021-02-09 13:05:23.000 040 420.35 14308.47 54594.14 88888.00 2021-02-09 13:05:24.000 040 417.95 14306.50 54596.35 88888.00 2021-02-09 13:05:25.000 040 418.21 14306.22 54596.33 88888.00 2021-02-09 13:05:26.000 040 418.15 14306.18 54596.27 88888.00 2021-02-09 13:05:27.000 040 418.41 14306.70 54595.83 88888.00 2021-02-09 13:05:28.000 040 417.94 14306.26 54596.28 88888.00 2021-02-09 13:05:29.000 040 418.13 14306.28 54596.28 88888.00 2021-02-09 13:05:30.000 040 418.12 14306.34 54596.29 88888.00 2021-02-09 13:05:31.000 040 418.11 14306.18 54596.20 88888.00 2021-02-09 13:05:32.000 040 420.19 14308.35 54594.15 88888.00 2021-02-09 13:05:33.000 040 418.51 14306.56 54595.86 88888.00 2021-02-09 13:05:34.000 040 417.64 14306.21 54596.23 88888.00 2021-02-09 13:05:35.000 040 417.86 14306.57 54596.27 88888.00 2021-02-09 13:05:36.000 040 417.73 14306.27 54596.35 88888.00 2021-02-09 13:05:37.000 040 417.67 14306.17 54596.37 88888.00 2021-02-09 13:05:38.000 040 420.06 14308.94 54594.14 88888.00 2021-02-09 13:05:39.000 040 418.17 14306.88 54596.03 88888.00 2021-02-09 13:05:40.000 040 417.48 14306.53 54596.16 88888.00 2021-02-09 13:05:41.000 040 417.75 14306.46 54596.33 88888.00 2021-02-09 13:05:42.000 040 417.77 14308.32 54593.26 88888.00 2021-02-09 13:05:43.000 040 419.97 14309.19 54593.99 88888.00 2021-02-09 13:05:44.000 040 417.80 14306.62 54596.29 88888.00 2021-02-09 13:05:45.000 040 418.05 14307.09 54596.14 88888.00 2021-02-09 13:05:46.000 040 417.50 14306.69 54596.31 88888.00 2021-02-09 13:05:47.000 040 417.85 14306.75 54596.39 88888.00 2021-02-09 13:05:48.000 040 418.04 14307.13 54596.06 88888.00 2021-02-09 13:05:49.000 040 419.90 14308.60 54594.23 88888.00 2021-02-09 13:05:50.000 040 417.90 14306.61 54596.40 88888.00 2021-02-09 13:05:51.000 040 417.85 14306.66 54596.24 88888.00 2021-02-09 13:05:52.000 040 417.95 14306.58 54596.35 88888.00 2021-02-09 13:05:53.000 040 418.25 14307.06 54596.28 88888.00 2021-02-09 13:05:54.000 040 417.89 14306.66 54596.37 88888.00 2021-02-09 13:05:55.000 040 418.02 14306.52 54596.40 88888.00 2021-02-09 13:05:56.000 040 418.14 14306.34 54596.46 88888.00 2021-02-09 13:05:57.000 040 418.40 14307.00 54595.96 88888.00 2021-02-09 13:05:58.000 040 419.97 14308.47 54594.61 88888.00 2021-02-09 13:05:59.000 040 417.76 14306.57 54596.50 88888.00 2021-02-09 13:06:00.000 040 417.92 14306.53 54596.46 88888.00 2021-02-09 13:06:01.000 040 418.03 14306.58 54596.64 88888.00 2021-02-09 13:06:02.000 040 417.46 14306.52 54596.50 88888.00 2021-02-09 13:06:03.000 040 418.39 14307.03 54596.00 88888.00 2021-02-09 13:06:04.000 040 417.43 14306.57 54596.15 88888.00 2021-02-09 13:06:05.000 040 417.97 14306.71 54596.42 88888.00 2021-02-09 13:06:06.000 040 417.85 14306.48 54596.59 88888.00 2021-02-09 13:06:07.000 040 417.82 14306.65 54596.58 88888.00 2021-02-09 13:06:08.000 040 418.10 14307.12 54596.28 88888.00 2021-02-09 13:06:09.000 040 418.15 14307.16 54596.21 88888.00 2021-02-09 13:06:10.000 040 417.53 14306.65 54596.59 88888.00 2021-02-09 13:06:11.000 040 417.95 14306.59 54596.53 88888.00 2021-02-09 13:06:12.000 040 417.81 14306.58 54596.46 88888.00 2021-02-09 13:06:13.000 040 420.12 14309.17 54594.32 88888.00 2021-02-09 13:06:14.000 040 417.78 14306.64 54596.54 88888.00 2021-02-09 13:06:15.000 040 418.04 14307.09 54596.33 88888.00 2021-02-09 13:06:16.000 040 417.87 14306.63 54596.58 88888.00 2021-02-09 13:06:17.000 040 417.82 14306.76 54596.49 88888.00 2021-02-09 13:06:18.000 040 418.13 14307.06 54596.28 88888.00 2021-02-09 13:06:19.000 040 420.00 14308.53 54594.93 88888.00 2021-02-09 13:06:20.000 040 417.69 14306.98 54596.43 88888.00 2021-02-09 13:06:21.000 040 418.34 14306.98 54596.27 88888.00 2021-02-09 13:06:22.000 040 417.87 14306.52 54596.59 88888.00 2021-02-09 13:06:23.000 040 418.52 14307.03 54596.20 88888.00 2021-02-09 13:06:24.000 040 417.92 14306.52 54596.50 88888.00 2021-02-09 13:06:25.000 040 418.07 14306.83 54596.45 88888.00 2021-02-09 13:06:26.000 040 417.97 14306.44 54596.59 88888.00 2021-02-09 13:06:27.000 040 418.18 14306.40 54596.48 88888.00 2021-02-09 13:06:28.000 040 418.59 14306.57 54596.63 88888.00 2021-02-09 13:06:29.000 040 418.23 14306.37 54596.57 88888.00 2021-02-09 13:06:30.000 040 418.18 14306.48 54596.45 88888.00 2021-02-09 13:06:31.000 040 418.28 14306.46 54596.54 88888.00 2021-02-09 13:06:32.000 040 418.41 14306.28 54596.59 88888.00 2021-02-09 13:06:33.000 040 418.68 14306.54 54596.46 88888.00 2021-02-09 13:06:34.000 040 418.09 14306.50 54596.29 88888.00 2021-02-09 13:06:35.000 040 418.24 14306.47 54596.51 88888.00 2021-02-09 13:06:36.000 040 418.48 14306.23 54596.53 88888.00 2021-02-09 13:06:37.000 040 418.31 14306.53 54596.52 88888.00 2021-02-09 13:06:38.000 040 418.54 14306.93 54596.36 88888.00 2021-02-09 13:06:39.000 040 418.11 14306.43 54596.45 88888.00 2021-02-09 13:06:40.000 040 418.21 14306.28 54594.13 88888.00 2021-02-09 13:06:41.000 040 420.38 14308.47 54595.45 88888.00 2021-02-09 13:06:42.000 040 418.16 14306.51 54596.48 88888.00 2021-02-09 13:06:43.000 040 418.41 14306.91 54596.58 88888.00 2021-02-09 13:06:44.000 040 417.79 14306.39 54596.67 88888.00 2021-02-09 13:06:45.000 040 418.14 14306.82 54596.48 88888.00 2021-02-09 13:06:46.000 040 419.97 14308.64 54594.46 88888.00 2021-02-09 13:06:47.000 040 417.95 14306.66 54596.39 88888.00 2021-02-09 13:06:48.000 040 418.27 14306.44 54596.57 88888.00 2021-02-09 13:06:49.000 040 417.73 14307.84 54594.31 88888.00 2021-02-09 13:06:50.000 040 419.89 14306.46 54596.40 88888.00 2021-02-09 13:06:51.000 040 418.08 14306.30 54596.53 88888.00 2021-02-09 13:06:52.000 040 417.90 14306.33 54596.39 88888.00 2021-02-09 13:06:53.000 040 418.42 14306.63 54596.34 88888.00 2021-02-09 13:06:54.000 040 417.97 14306.24 54596.46 88888.00 2021-02-09 13:06:55.000 040 418.00 14306.37 54596.00 88888.00 2021-02-09 13:06:56.000 040 418.08 14306.32 54596.44 88888.00 2021-02-09 13:06:57.000 040 417.89 14306.37 54596.39 88888.00 2021-02-09 13:06:58.000 040 418.44 14306.58 54596.53 88888.00 2021-02-09 13:06:59.000 040 418.10 14306.21 54596.44 88888.00 2021-02-09 13:07:00.000 040 417.77 14306.33 54596.52 88888.00 2021-02-09 13:07:01.000 040 417.89 14306.37 54596.40 88888.00 2021-02-09 13:07:02.000 040 417.73 14306.16 54596.27 88888.00 2021-02-09 13:07:03.000 040 418.57 14306.72 54595.96 88888.00 2021-02-09 13:07:04.000 040 417.77 14306.29 54596.40 88888.00 2021-02-09 13:07:05.000 040 418.04 14306.50 54596.37 88888.00 2021-02-09 13:07:06.000 040 418.12 14306.40 54596.27 88888.00 2021-02-09 13:07:07.000 040 417.89 14306.65 54596.33 88888.00 2021-02-09 13:07:08.000 040 418.22 14306.82 54596.18 88888.00 2021-02-09 13:07:09.000 040 418.20 14306.79 54596.15 88888.00 2021-02-09 13:07:10.000 040 417.85 14306.45 54596.10 88888.00 2021-02-09 13:07:11.000 040 418.04 14306.71 54596.40 88888.00 2021-02-09 13:07:12.000 040 418.00 14306.38 54596.31 88888.00 2021-02-09 13:07:13.000 040 418.29 14306.90 54596.19 88888.00 2021-02-09 13:07:14.000 040 418.15 14306.61 54596.43 88888.00 2021-02-09 13:07:15.000 040 420.49 14308.90 54594.04 88888.00 2021-02-09 13:07:16.000 040 418.03 14306.51 54596.42 88888.00 2021-02-09 13:07:17.000 040 418.00 14306.40 54596.40 88888.00 2021-02-09 13:07:18.000 040 418.33 14306.83 54596.53 88888.00 2021-02-09 13:07:19.000 040 417.82 14306.40 54596.40 88888.00 2021-02-09 13:07:20.000 040 418.05 14306.66 54596.34 88888.00 2021-02-09 13:07:21.000 040 420.32 14308.89 54594.07 88888.00 2021-02-09 13:07:22.000 040 417.96 14306.56 54596.28 88888.00 2021-02-09 13:07:23.000 040 418.35 14306.80 54596.29 88888.00 2021-02-09 13:07:24.000 040 417.94 14306.20 54596.59 88888.00 2021-02-09 13:07:25.000 040 418.00 14306.82 54596.42 88888.00 2021-02-09 13:07:26.000 040 417.85 14306.48 54596.54 88888.00 2021-02-09 13:07:27.000 040 418.30 14306.79 54596.06 88888.00 2021-02-09 13:07:28.000 040 417.81 14306.45 54596.58 88888.00 2021-02-09 13:07:29.000 040 418.03 14306.44 54596.51 88888.00 2021-02-09 13:07:30.000 040 420.13 14308.64 54594.39 88888.00 2021-02-09 13:07:31.000 040 417.97 14306.30 54596.45 88888.00 2021-02-09 13:07:32.000 040 418.05 14306.30 54596.52 88888.00 2021-02-09 13:07:33.000 040 418.55 14306.89 54596.02 88888.00 2021-02-09 13:07:34.000 040 417.66 14306.52 54596.49 88888.00 2021-02-09 13:07:35.000 040 417.98 14306.91 54596.50 88888.00 2021-02-09 13:07:36.000 040 419.95 14308.39 54594.37 88888.00 2021-02-09 13:07:37.000 040 417.97 14306.47 54596.57 88888.00 2021-02-09 13:07:38.000 040 418.17 14306.94 54596.30 88888.00 2021-02-09 13:07:39.000 040 418.11 14306.84 54596.23 88888.00 2021-02-09 13:07:40.000 040 417.53 14306.41 54596.46 88888.00 2021-02-09 13:07:41.000 040 417.92 14306.34 54596.53 88888.00 2021-02-09 13:07:42.000 040 417.76 14306.42 54596.55 88888.00 2021-02-09 13:07:43.000 040 418.23 14306.88 54596.28 88888.00 2021-02-09 13:07:44.000 040 418.04 14306.27 54596.67 88888.00 2021-02-09 13:07:45.000 040 418.35 14306.77 54596.28 88888.00 2021-02-09 13:07:46.000 040 417.61 14306.26 54596.52 88888.00 2021-02-09 13:07:47.000 040 418.10 14306.28 54596.31 88888.00 2021-02-09 13:07:48.000 040 418.48 14306.66 54596.57 88888.00 2021-02-09 13:07:49.000 040 418.10 14306.11 54596.59 88888.00 2021-02-09 13:07:50.000 040 418.29 14306.23 54596.09 88888.00 2021-02-09 13:07:51.000 040 418.70 14306.55 54596.29 88888.00 2021-02-09 13:07:52.000 040 418.48 14306.09 54596.53 88888.00 2021-02-09 13:07:53.000 040 418.82 14306.59 54596.38 88888.00 2021-02-09 13:07:54.000 040 418.58 14306.00 54596.54 88888.00 2021-02-09 13:07:55.000 040 418.64 14306.08 54596.50 88888.00 2021-02-09 13:07:56.000 040 418.68 14306.04 54596.30 88888.00 2021-02-09 13:07:57.000 040 418.90 14306.47 54596.08 88888.00 2021-02-09 13:07:58.000 040 418.54 14306.09 54596.63 88888.00 2021-02-09 13:07:59.000 040 418.70 14306.04 54596.49 88888.00 2021-02-09 13:08:00.000 040 419.06 14308.18 54594.47 88888.00 2021-02-09 13:08:01.000 040 419.59 14306.22 54596.47 88888.00 2021-02-09 13:08:02.000 040 418.60 14306.11 54596.37 88888.00 2021-02-09 13:08:03.000 040 419.14 14306.58 54596.06 88888.00 2021-02-09 13:08:04.000 040 418.54 14306.33 54596.48 88888.00 2021-02-09 13:08:05.000 040 418.54 14306.21 54596.48 88888.00 2021-02-09 13:08:06.000 040 420.43 14308.25 54594.51 88888.00 2021-02-09 13:08:07.000 040 418.48 14306.27 54596.16 88888.00 2021-02-09 13:08:08.000 040 418.62 14306.65 54596.65 88888.00 2021-02-09 13:08:09.000 040 418.50 14306.63 54596.38 88888.00 2021-02-09 13:08:10.000 040 417.91 14306.21 54596.58 88888.00 2021-02-09 13:08:11.000 040 418.07 14306.03 54596.48 88888.00 2021-02-09 13:08:12.000 040 418.23 14306.15 54596.44 88888.00 2021-02-09 13:08:13.000 040 418.48 14306.75 54596.58 88888.00 2021-02-09 13:08:14.000 040 418.16 14306.23 54596.47 88888.00 2021-02-09 13:08:15.000 040 418.71 14306.62 54596.22 88888.00 2021-02-09 13:08:16.000 040 417.97 14306.20 54596.63 88888.00 2021-02-09 13:08:17.000 040 418.42 14306.08 54596.59 88888.00 2021-02-09 13:08:18.000 040 418.74 14306.60 54596.60 88888.00 2021-02-09 13:08:19.000 040 418.40 14306.01 54596.51 88888.00 2021-02-09 13:08:20.000 040 418.76 14305.96 54596.38 88888.00 2021-02-09 13:08:21.000 040 419.06 14306.40 54596.34 88888.00 2021-02-09 13:08:22.000 040 418.55 14305.91 54596.56 88888.00 2021-02-09 13:08:23.000 040 419.17 14306.39 54596.61 88888.00 2021-02-09 13:08:24.000 040 418.84 14306.02 54596.49 88888.00 2021-02-09 13:08:25.000 040 418.79 14305.86 54596.28 88888.00 2021-02-09 13:08:26.000 040 418.88 14305.71 54596.52 88888.00 2021-02-09 13:08:27.000 040 419.36 14306.29 54596.10 88888.00 2021-02-09 13:08:28.000 040 418.79 14305.98 54596.42 88888.00 2021-02-09 13:08:29.000 040 420.99 14308.05 54594.40 88888.00 2021-02-09 13:08:30.000 040 418.95 14306.02 54596.65 88888.00 2021-02-09 13:08:31.000 040 419.09 14306.17 54596.51 88888.00 2021-02-09 13:08:32.000 040 419.04 14306.28 54596.03 88888.00 2021-02-09 13:08:33.000 040 419.59 14306.61 54595.98 88888.00 2021-02-09 13:08:34.000 040 418.62 14306.08 54596.38 88888.00 2021-02-09 13:08:35.000 040 420.91 14308.38 54594.26 88888.00 2021-02-09 13:08:36.000 040 418.95 14306.22 54596.31 88888.00 2021-02-09 13:08:37.000 040 419.04 14306.33 54596.49 88888.00 2021-02-09 13:08:38.000 040 419.06 14306.81 54596.37 88888.00 2021-02-09 13:08:39.000 040 419.08 14306.83 54596.42 88888.00 2021-02-09 13:08:40.000 040 418.47 14306.41 54596.59 88888.00 2021-02-09 13:08:41.000 040 418.83 14306.44 54596.58 88888.00 2021-02-09 13:08:42.000 040 418.81 14306.40 54596.44 88888.00 2021-02-09 13:08:43.000 040 419.16 14306.96 54596.33 88888.00 2021-02-09 13:08:44.000 040 418.71 14306.65 54596.54 88888.00 2021-02-09 13:08:45.000 040 418.66 14306.43 54596.43 88888.00 2021-02-09 13:08:46.000 040 418.61 14306.57 54596.53 88888.00 2021-02-09 13:08:47.000 040 418.80 14306.42 54596.63 88888.00 2021-02-09 13:08:48.000 040 419.12 14306.91 54596.53 88888.00 2021-02-09 13:08:49.000 040 419.03 14306.43 54596.53 88888.00 2021-02-09 13:08:50.000 040 418.99 14306.37 54596.78 88888.00 2021-02-09 13:08:51.000 040 419.01 14306.42 54596.61 88888.00 2021-02-09 13:08:52.000 040 418.98 14306.43 54596.72 88888.00 2021-02-09 13:08:53.000 040 419.39 14306.86 54596.42 88888.00 2021-02-09 13:08:54.000 040 419.20 14306.34 54596.74 88888.00 2021-02-09 13:08:55.000 040 419.11 14306.36 54596.65 88888.00 2021-02-09 13:08:56.000 040 419.07 14306.33 54596.86 88888.00 2021-02-09 13:08:57.000 040 419.53 14306.72 54596.25 88888.00 2021-02-09 13:08:58.000 040 419.30 14306.29 54596.90 88888.00 2021-02-09 13:08:59.000 040 419.34 14307.68 54594.51 88888.00 2021-02-09 13:09:00.000 040 421.48 14307.29 54596.78 88888.00 2021-02-09 13:09:01.000 040 419.43 14306.30 54596.72 88888.00 2021-02-09 13:09:02.000 040 419.37 14306.22 54596.79 88888.00 2021-02-09 13:09:03.000 040 419.89 14306.68 54596.39 88888.00 2021-02-09 13:09:04.000 040 419.02 14306.27 54596.78 88888.00 2021-02-09 13:09:05.000 040 421.18 14308.39 54594.71 88888.00 2021-02-09 13:09:06.000 040 419.17 14306.50 54596.76 88888.00 2021-02-09 13:09:07.000 040 418.95 14306.24 54596.72 88888.00 2021-02-09 13:09:08.000 040 419.42 14306.73 54596.81 88888.00 2021-02-09 13:09:09.000 040 419.33 14306.80 54596.48 88888.00 2021-02-09 13:09:10.000 040 418.63 14306.30 54596.56 88888.00 2021-02-09 13:09:11.000 040 418.83 14306.65 54596.78 88888.00 2021-02-09 13:09:12.000 040 418.83 14306.62 54596.60 88888.00 2021-02-09 13:09:13.000 040 418.99 14306.92 54596.58 88888.00 2021-02-09 13:09:14.000 040 418.68 14306.46 54596.63 88888.00 2021-02-09 13:09:15.000 040 418.96 14306.78 54596.38 88888.00 2021-02-09 13:09:16.000 040 418.39 14306.31 54596.79 88888.00 2021-02-09 13:09:17.000 040 418.62 14306.27 54596.65 88888.00 2021-02-09 13:09:18.000 040 418.87 14306.76 54596.46 88888.00 2021-02-09 13:09:19.000 040 418.69 14306.27 54596.53 88888.00 2021-02-09 13:09:20.000 040 421.69 14308.81 54594.76 88888.00 2021-02-09 13:09:21.000 040 421.15 14306.85 54596.40 88888.00 2021-02-09 13:09:22.000 040 418.54 14306.19 54596.69 88888.00 2021-02-09 13:09:23.000 040 419.12 14306.75 54596.61 88888.00 2021-02-09 13:09:24.000 040 419.00 14306.23 54596.52 88888.00 2021-02-09 13:09:25.000 040 419.08 14306.24 54596.62 88888.00 2021-02-09 13:09:26.000 040 421.21 14308.18 54594.40 88888.00 2021-02-09 13:09:27.000 040 419.53 14306.65 54596.26 88888.00 2021-02-09 13:09:28.000 040 418.91 14306.38 54596.78 88888.00 2021-02-09 13:09:29.000 040 419.33 14306.17 54596.79 88888.00 2021-02-09 13:09:30.000 040 419.21 14306.17 54596.90 88888.00 2021-02-09 13:09:31.000 040 419.47 14306.14 54596.78 88888.00 2021-02-09 13:09:32.000 040 419.44 14306.14 54596.78 88888.00 2021-02-09 13:09:33.000 040 419.99 14306.61 54596.35 88888.00 2021-02-09 13:09:34.000 040 419.24 14306.21 54596.88 88888.00 2021-02-09 13:09:35.000 040 419.09 14306.22 54596.77 88888.00 2021-02-09 13:09:36.000 040 419.12 14306.22 54596.99 88888.00 2021-02-09 13:09:37.000 040 419.29 14306.31 54596.84 88888.00 2021-02-09 13:09:38.000 040 419.59 14306.71 54596.97 88888.00 2021-02-09 13:09:39.000 040 419.55 14306.72 54596.83 88888.00 2021-02-09 13:09:40.000 040 419.02 14306.17 54597.13 88888.00 2021-02-09 13:09:41.000 040 419.10 14306.52 54596.97 88888.00 2021-02-09 13:09:42.000 040 419.29 14306.41 54596.97 88888.00 2021-02-09 13:09:43.000 040 419.47 14306.83 54596.96 88888.00 2021-02-09 13:09:44.000 040 419.17 14306.39 54597.06 88888.00 2021-02-09 13:09:45.000 040 419.55 14306.89 54596.82 88888.00 2021-02-09 13:09:46.000 040 419.12 14306.33 54597.13 88888.00 2021-02-09 13:09:47.000 040 419.20 14306.30 54597.00 88888.00 2021-02-09 13:09:48.000 040 419.48 14306.84 54597.06 88888.00 2021-02-09 13:09:49.000 040 419.24 14306.21 54597.05 88888.00 2021-02-09 13:09:50.000 040 419.36 14306.26 54597.10 88888.00 2021-02-09 13:09:51.000 040 421.30 14308.39 54594.92 88888.00 2021-02-09 13:09:52.000 040 419.23 14306.68 54596.59 88888.00 2021-02-09 13:09:53.000 040 419.60 14306.70 54596.97 88888.00 2021-02-09 13:09:54.000 040 419.48 14306.38 54597.08 88888.00 2021-02-09 13:09:55.000 040 419.39 14306.03 54597.01 88888.00 2021-02-09 13:09:56.000 040 419.23 14305.88 54597.13 88888.00 2021-02-09 13:09:57.000 040 421.66 14308.51 54594.53 88888.00 2021-02-09 13:09:58.000 040 419.09 14305.94 54597.09 88888.00 2021-02-09 13:09:59.000 040 419.28 14306.07 54596.99 88888.00 2021-02-09 13:10:00.000 040 419.17 14306.12 54597.15 88888.00 2021-02-09 13:10:01.000 040 419.23 14306.18 54597.07 88888.00 2021-02-09 13:10:02.000 040 419.36 14305.89 54597.30 88888.00 2021-02-09 13:10:03.000 040 419.85 14306.35 54596.65 88888.00 2021-02-09 13:10:04.000 040 419.07 14305.96 54597.02 88888.00 2021-02-09 13:10:05.000 040 419.11 14306.01 54597.09 88888.00 2021-02-09 13:10:06.000 040 419.11 14306.04 54597.06 88888.00 2021-02-09 13:10:07.000 040 421.34 14307.84 54594.87 88888.00 2021-02-09 13:10:08.000 040 419.42 14306.40 54596.83 88888.00 2021-02-09 13:10:09.000 040 419.57 14306.43 54596.86 88888.00 2021-02-09 13:10:10.000 040 418.86 14305.82 54597.03 88888.00 2021-02-09 13:10:11.000 040 419.04 14305.92 54596.99 88888.00 2021-02-09 13:10:12.000 040 419.39 14305.74 54596.98 88888.00 2021-02-09 13:10:13.000 040 421.47 14308.47 54594.88 88888.00 2021-02-09 13:10:14.000 040 419.36 14305.66 54596.95 88888.00 2021-02-09 13:10:15.000 040 419.59 14306.44 54596.58 88888.00 2021-02-09 13:10:16.000 040 419.17 14305.94 54597.17 88888.00 2021-02-09 13:10:17.000 040 419.22 14306.27 54597.00 88888.00 2021-02-09 13:10:18.000 040 419.43 14306.54 54597.03 88888.00 2021-02-09 13:10:19.000 040 419.37 14306.40 54596.96 88888.00 2021-02-09 13:10:20.000 040 419.42 14306.00 54596.84 88888.00 2021-02-09 13:10:21.000 040 419.49 14306.52 54596.74 88888.00 2021-02-09 13:10:22.000 040 418.99 14306.00 54597.03 88888.00 2021-02-09 13:10:23.000 040 419.49 14306.53 54597.15 88888.00 2021-02-09 13:10:24.000 040 419.28 14306.02 54597.28 88888.00 2021-02-09 13:10:25.000 040 419.30 14306.08 54597.21 88888.00 2021-02-09 13:10:26.000 040 419.28 14306.15 54597.05 88888.00 2021-02-09 13:10:27.000 040 419.64 14306.40 54594.56 88888.00 2021-02-09 13:10:28.000 040 421.06 14307.22 54597.13 88888.00 2021-02-09 13:10:29.000 040 419.36 14305.79 54597.10 88888.00 2021-02-09 13:10:30.000 040 419.38 14305.86 54597.24 88888.00 2021-02-09 13:10:31.000 040 419.17 14306.18 54597.13 88888.00 2021-02-09 13:10:32.000 040 419.25 14305.97 54596.51 88888.00 2021-02-09 13:10:33.000 040 421.57 14308.58 54596.11 88888.00 2021-02-09 13:10:34.000 040 419.17 14306.08 54597.03 88888.00 2021-02-09 13:10:35.000 040 419.16 14305.96 54597.19 88888.00 2021-02-09 13:10:36.000 040 419.26 14306.30 54597.13 88888.00 2021-02-09 13:10:37.000 040 419.28 14306.05 54596.91 88888.00 2021-02-09 13:10:38.000 040 421.54 14308.77 54594.79 88888.00 2021-02-09 13:10:39.000 040 419.30 14306.86 54596.53 88888.00 2021-02-09 13:10:40.000 040 418.88 14306.30 54597.10 88888.00 2021-02-09 13:10:41.000 040 419.24 14306.31 54597.03 88888.00 2021-02-09 13:10:42.000 040 419.28 14306.45 54596.97 88888.00 2021-02-09 13:10:43.000 040 419.30 14306.94 54596.55 88888.00 2021-02-09 13:10:44.000 040 421.34 14308.71 54594.95 88888.00 2021-02-09 13:10:45.000 040 419.51 14306.88 54596.58 88888.00 2021-02-09 13:10:46.000 040 418.74 14306.52 54597.09 88888.00 2021-02-09 13:10:47.000 040 419.47 14306.52 54597.10 88888.00 2021-02-09 13:10:48.000 040 419.47 14307.08 54596.71 88888.00 2021-02-09 13:10:49.000 040 419.44 14306.50 54597.19 88888.00 2021-02-09 13:10:50.000 040 419.49 14306.47 54597.02 88888.00 2021-02-09 13:10:51.000 040 422.50 14308.94 54594.75 88888.00 2021-02-09 13:10:52.000 040 420.11 14306.29 54597.30 88888.00 2021-02-09 13:10:53.000 040 419.80 14306.90 54596.88 88888.00 2021-02-09 13:10:54.000 040 419.70 14306.37 54597.07 88888.00 2021-02-09 13:10:55.000 040 419.67 14306.38 54597.22 88888.00 2021-02-09 13:10:56.000 040 419.85 14306.09 54597.18 88888.00 2021-02-09 13:10:57.000 040 422.07 14308.80 54594.75 88888.00 2021-02-09 13:10:58.000 040 419.15 14306.56 54597.27 88888.00 2021-02-09 13:10:59.000 040 420.03 14306.48 54597.17 88888.00 2021-02-09 13:11:00.000 040 419.86 14306.52 54597.26 88888.00 2021-02-09 13:11:01.000 040 419.93 14306.44 54597.29 88888.00 2021-02-09 13:11:02.000 040 419.89 14306.35 54597.36 88888.00 2021-02-09 13:11:03.000 040 420.06 14307.11 54596.95 88888.00 2021-02-09 13:11:04.000 040 419.78 14306.59 54597.26 88888.00 2021-02-09 13:11:05.000 040 419.73 14306.55 54597.30 88888.00 2021-02-09 13:11:06.000 040 419.70 14306.65 54597.32 88888.00 2021-02-09 13:11:07.000 040 419.73 14306.59 54597.26 88888.00 2021-02-09 13:11:08.000 040 419.73 14307.16 54596.86 88888.00 2021-02-09 13:11:09.000 040 419.71 14307.22 54596.86 88888.00 2021-02-09 13:11:10.000 040 418.97 14306.87 54597.15 88888.00 2021-02-09 13:11:11.000 040 419.54 14306.71 54597.34 88888.00 2021-02-09 13:11:12.000 040 419.44 14306.84 54597.24 88888.00 2021-02-09 13:11:13.000 040 419.53 14307.36 54596.95 88888.00 2021-02-09 13:11:14.000 040 419.45 14306.87 54597.28 88888.00 2021-02-09 13:11:15.000 040 419.69 14307.14 54596.84 88888.00 2021-02-09 13:11:16.000 040 419.11 14306.68 54597.29 88888.00 2021-02-09 13:11:17.000 040 419.42 14306.56 54597.22 88888.00 2021-02-09 13:11:18.000 040 419.63 14307.14 54597.19 88888.00 2021-02-09 13:11:19.000 040 419.59 14306.68 54597.28 88888.00 2021-02-09 13:11:20.000 040 419.38 14306.68 54597.30 88888.00 2021-02-09 13:11:21.000 040 419.68 14306.95 54597.20 88888.00 2021-02-09 13:11:22.000 040 421.23 14308.50 54595.10 88888.00 2021-02-09 13:11:23.000 040 419.73 14306.97 54596.98 88888.00 2021-02-09 13:11:24.000 040 419.54 14306.53 54597.23 88888.00 2021-02-09 13:11:25.000 040 419.74 14306.51 54597.05 88888.00 2021-02-09 13:11:26.000 040 419.73 14306.47 54597.30 88888.00 2021-02-09 13:11:27.000 040 419.88 14306.84 54596.83 88888.00 2021-02-09 13:11:28.000 040 421.13 14308.53 54595.11 88888.00 2021-02-09 13:11:29.000 040 419.67 14306.40 54597.02 88888.00 2021-02-09 13:11:30.000 040 419.74 14306.50 54597.33 88888.00 2021-02-09 13:11:31.000 040 419.74 14306.35 54597.22 88888.00 2021-02-09 13:11:32.000 040 419.74 14306.29 54597.13 88888.00 2021-02-09 13:11:33.000 040 419.93 14306.71 54596.76 88888.00 2021-02-09 13:11:34.000 040 419.01 14306.01 54597.17 88888.00 2021-02-09 13:11:35.000 040 419.65 14306.20 54597.21 88888.00 2021-02-09 13:11:36.000 040 419.66 14306.08 54597.10 88888.00 2021-02-09 13:11:37.000 040 419.68 14306.16 54597.11 88888.00 2021-02-09 13:11:38.000 040 419.70 14306.58 54596.75 88888.00 2021-02-09 13:11:39.000 040 419.78 14306.61 54596.90 88888.00 2021-02-09 13:11:40.000 040 419.35 14306.21 54597.08 88888.00 2021-02-09 13:11:41.000 040 419.68 14306.15 54597.18 88888.00 2021-02-09 13:11:42.000 040 419.55 14306.02 54597.16 88888.00 2021-02-09 13:11:43.000 040 419.77 14306.61 54596.84 88888.00 2021-02-09 13:11:44.000 040 419.67 14306.16 54597.09 88888.00 2021-02-09 13:11:45.000 040 419.79 14306.57 54596.87 88888.00 2021-02-09 13:11:46.000 040 421.30 14308.02 54595.06 88888.00 2021-02-09 13:11:47.000 040 419.67 14306.10 54597.09 88888.00 2021-02-09 13:11:48.000 040 419.63 14306.65 54596.81 88888.00 2021-02-09 13:11:49.000 040 419.39 14306.70 54596.97 88888.00 2021-02-09 13:11:50.000 040 419.49 14306.19 54596.90 88888.00 2021-02-09 13:11:51.000 040 419.74 14306.57 54596.74 88888.00 2021-02-09 13:11:52.000 040 421.01 14308.09 54595.02 88888.00 2021-02-09 13:11:54.000 040 418.88 14306.23 54597.23 88888.00 2021-02-09 13:11:55.000 040 419.38 14306.10 54596.91 88888.00 2021-02-09 13:11:56.000 040 419.38 14306.09 54596.98 88888.00 2021-02-09 13:11:57.000 040 419.46 14306.63 54596.57 88888.00 2021-02-09 13:11:58.000 040 418.99 14306.08 54596.94 88888.00 2021-02-09 13:11:59.000 040 419.24 14305.86 54596.68 88888.00 2021-02-09 13:12:00.000 040 419.36 14306.31 54597.00 88888.00 2021-02-09 13:12:01.000 040 419.17 14306.18 54596.70 88888.00 2021-02-09 13:12:02.000 040 419.42 14306.12 54596.97 88888.00 2021-02-09 13:12:03.000 040 419.51 14306.74 54596.45 88888.00 2021-02-09 13:12:04.000 040 418.83 14306.04 54596.97 88888.00 2021-02-09 13:12:05.000 040 419.40 14306.15 54596.95 88888.00 2021-02-09 13:12:06.000 040 419.29 14306.40 54596.96 88888.00 2021-02-09 13:12:07.000 040 419.23 14306.33 54597.10 88888.00 2021-02-09 13:12:08.000 040 419.44 14306.62 54596.53 88888.00 2021-02-09 13:12:09.000 040 419.49 14306.56 54596.56 88888.00 2021-02-09 13:12:10.000 040 418.79 14306.32 54596.84 88888.00 2021-02-09 13:12:11.000 040 419.19 14306.15 54596.94 88888.00 2021-02-09 13:12:12.000 040 419.31 14306.10 54596.90 88888.00 2021-02-09 13:12:13.000 040 419.35 14306.66 54596.61 88888.00 2021-02-09 13:12:14.000 040 419.23 14306.21 54597.10 88888.00 2021-02-09 13:12:15.000 040 419.44 14306.67 54596.53 88888.00 2021-02-09 13:12:16.000 040 419.15 14306.26 54595.78 88888.00 2021-02-09 13:12:18.000 040 418.97 14306.31 54596.97 88888.00 2021-02-09 13:12:20.000 040 418.76 14306.32 54596.88 88888.00 2021-02-09 13:12:22.000 040 420.81 14308.35 54595.33 88888.00 2021-02-09 13:12:23.000 040 419.53 14307.09 54596.52 88888.00 2021-02-09 13:12:24.000 040 418.82 14306.40 54597.01 88888.00 2021-02-09 13:12:26.000 040 419.55 14306.23 54597.03 88888.00 2021-02-09 13:12:27.000 040 419.66 14306.68 54596.59 88888.00 2021-02-09 13:12:28.000 040 419.11 14306.03 54597.10 88888.00 2021-02-09 13:12:29.000 040 419.67 14306.15 54596.96 88888.00 2021-02-09 13:12:30.000 040 419.84 14306.33 54597.10 88888.00 2021-02-09 13:12:32.000 040 419.08 14305.98 54597.18 88888.00 2021-02-09 13:12:34.000 040 419.47 14305.78 54597.05 88888.00 2021-02-09 13:12:36.000 040 419.82 14305.90 54597.11 88888.00 2021-02-09 13:12:38.000 040 419.34 14305.75 54597.11 88888.00 2021-02-09 13:12:40.000 040 419.91 14305.74 54597.16 88888.00 2021-02-09 13:12:41.000 040 420.09 14306.16 54596.76 88888.00 2021-02-09 13:12:44.000 040 419.74 14308.77 54594.18 88888.00 2021-02-09 13:12:46.000 040 419.90 14305.70 54597.07 88888.00 2021-02-09 13:12:48.000 040 419.80 14305.87 54596.78 88888.00 2021-02-09 13:12:50.000 040 421.44 14307.65 54594.74 88888.00 2021-02-09 13:12:52.000 040 419.47 14305.71 54596.96 88888.00 2021-02-09 13:12:54.000 040 419.40 14305.58 54597.05 88888.00 2021-02-09 13:12:56.000 040 419.38 14305.64 54596.78 88888.00 2021-02-09 13:12:58.000 040 419.36 14305.71 54596.84 88888.00 2021-02-09 13:13:00.000 040 419.50 14305.91 54596.74 88888.00 2021-02-09 13:13:02.000 040 419.35 14305.71 54596.73 88888.00 2021-02-09 13:13:04.000 040 419.06 14305.66 54596.72 88888.00 2021-02-09 13:13:06.000 040 419.36 14305.73 54596.59 88888.00 2021-02-09 13:13:08.000 040 419.43 14305.54 54596.78 88888.00 2021-02-09 13:13:09.000 040 419.62 14306.42 54596.18 88888.00 2021-02-09 13:13:10.000 040 419.08 14305.62 54596.74 88888.00 2021-02-09 13:13:11.000 040 419.67 14305.77 54596.20 88888.00 2021-02-09 13:13:12.000 040 419.55 14305.54 54596.72 88888.00 2021-02-09 13:13:13.000 040 419.79 14305.97 54596.45 88888.00 2021-02-09 13:13:15.000 040 421.24 14307.72 54594.57 88888.00 2021-02-09 13:13:17.000 040 419.01 14305.88 54596.70 88888.00 2021-02-09 13:13:18.000 040 419.82 14305.79 54596.76 88888.00 2021-02-09 13:13:20.000 040 419.66 14306.01 54596.65 88888.00 2021-02-09 13:13:22.000 040 419.62 14306.36 54596.78 88888.00 2021-02-09 13:13:24.000 040 419.51 14306.30 54596.76 88888.00 2021-02-09 13:13:25.000 040 420.00 14306.46 54596.79 88888.00 2021-02-09 13:13:26.000 040 420.15 14306.63 54596.39 88888.00 2021-02-09 13:13:27.000 040 420.32 14307.07 54596.65 88888.00 2021-02-09 13:13:28.000 040 419.67 14306.77 54596.86 88888.00 2021-02-09 13:13:29.000 040 420.49 14307.24 54596.41 88888.00 2021-02-09 13:13:30.000 040 419.79 14308.26 54594.22 88888.00 2021-02-09 13:13:31.000 040 422.38 14308.93 54596.91 88888.00 2021-02-09 13:13:34.000 040 419.87 14306.89 54597.24 88888.00 2021-02-09 13:13:36.000 040 422.10 14308.90 54595.11 88888.00 2021-02-09 13:13:37.000 040 420.36 14306.72 54597.10 88888.00 2021-02-09 13:13:39.000 040 420.13 14306.55 54597.17 88888.00 2021-02-09 13:13:40.000 040 420.64 14307.05 54597.02 88888.00 2021-02-09 13:13:41.000 040 420.71 14306.58 54597.28 88888.00 2021-02-09 13:13:42.000 040 420.69 14306.48 54597.28 88888.00 2021-02-09 13:13:43.000 040 420.66 14306.37 54597.26 88888.00 2021-02-09 13:13:44.000 040 420.46 14306.17 54597.13 88888.00 2021-02-09 13:13:45.000 040 420.83 14306.61 54596.75 88888.00 2021-02-09 13:13:46.000 040 420.05 14306.11 54597.16 88888.00 2021-02-09 13:13:47.000 040 420.60 14305.90 54597.03 88888.00 2021-02-09 13:13:48.000 040 420.43 14306.07 54597.02 88888.00 2021-02-09 13:13:49.000 040 420.45 14305.88 54597.17 88888.00 2021-02-09 13:13:50.000 040 420.45 14306.41 54596.88 88888.00 2021-02-09 13:13:51.000 040 420.62 14306.40 54594.82 88888.00 2021-02-09 13:13:52.000 040 422.09 14307.91 54596.98 88888.00 2021-02-09 13:13:53.000 040 420.05 14306.16 54596.72 88888.00 2021-02-09 13:13:54.000 040 420.21 14305.71 54597.13 88888.00 2021-02-09 13:13:55.000 040 420.26 14306.38 54596.69 88888.00 2021-02-09 13:13:56.000 040 420.22 14305.89 54596.78 88888.00 2021-02-09 13:13:57.000 040 420.38 14306.27 54596.34 88888.00 2021-02-09 13:13:58.000 040 419.61 14305.80 54596.84 88888.00 2021-02-09 13:13:59.000 040 420.09 14305.73 54596.87 88888.00 2021-02-09 13:14:00.000 040 420.16 14306.27 54596.59 88888.00 2021-02-09 13:14:01.000 040 420.04 14305.80 54596.58 88888.00 2021-02-09 13:14:02.000 040 422.19 14307.80 54594.67 88888.00 2021-02-09 13:14:03.000 040 420.31 14306.15 54596.35 88888.00 2021-02-09 13:14:04.000 040 419.77 14305.64 54596.82 88888.00 2021-02-09 13:14:05.000 040 420.16 14306.22 54596.37 88888.00 2021-02-09 13:14:06.000 040 420.24 14305.77 54596.60 88888.00 2021-02-09 13:14:07.000 040 420.19 14305.69 54596.68 88888.00 2021-02-09 13:14:08.000 040 422.20 14307.81 54594.53 88888.00 2021-02-09 13:14:09.000 040 420.34 14306.18 54596.10 88888.00 2021-02-09 13:14:10.000 040 419.91 14305.68 54596.63 88888.00 2021-02-09 13:14:11.000 040 419.95 14305.68 54596.51 88888.00 2021-02-09 13:14:12.000 040 420.00 14305.94 54596.69 88888.00 2021-02-09 13:14:13.000 040 420.07 14306.08 54596.65 88888.00 2021-02-09 13:14:14.000 040 420.11 14305.80 54596.64 88888.00 2021-02-09 13:14:15.000 040 420.49 14306.31 54596.21 88888.00 2021-02-09 13:14:16.000 040 419.74 14306.28 54596.71 88888.00 2021-02-09 13:14:17.000 040 420.22 14305.89 54596.65 88888.00 2021-02-09 13:14:18.000 040 420.26 14306.28 54596.62 88888.00 2021-02-09 13:14:19.000 040 420.01 14306.19 54596.60 88888.00 2021-02-09 13:14:20.000 040 420.19 14306.71 54596.32 88888.00 2021-02-09 13:14:21.000 040 420.49 14306.77 54596.47 88888.00 2021-02-09 13:14:22.000 040 419.90 14306.40 54596.89 88888.00 2021-02-09 13:14:23.000 040 420.52 14309.64 54594.14 88888.00 2021-02-09 13:14:24.000 040 422.33 14308.66 54596.59 88888.00 2021-02-09 13:14:25.000 040 420.54 14307.10 54596.24 88888.00 2021-02-09 13:14:26.000 040 419.72 14306.76 54596.78 88888.00 2021-02-09 13:14:28.000 040 419.99 14306.89 54596.73 88888.00 2021-02-09 13:14:30.000 040 420.08 14306.96 54596.59 88888.00 2021-02-09 13:14:32.000 040 419.61 14307.15 54597.00 88888.00 2021-02-09 13:14:33.000 040 420.41 14307.59 54596.72 88888.00 2021-02-09 13:14:34.000 040 419.89 14307.26 54596.93 88888.00 2021-02-09 13:14:35.000 040 420.63 14307.72 54596.65 88888.00 2021-02-09 13:14:36.000 040 419.70 14307.03 54596.84 88888.00 2021-02-09 13:14:37.000 040 420.37 14307.28 54597.06 88888.00 2021-02-09 13:14:38.000 040 420.37 14307.45 54597.06 88888.00 2021-02-09 13:14:39.000 040 420.41 14307.72 54596.64 88888.00 2021-02-09 13:14:40.000 040 419.83 14307.11 54597.08 88888.00 2021-02-09 13:14:41.000 040 420.70 14307.60 54596.59 88888.00 2021-02-09 13:14:42.000 040 420.07 14307.09 54597.08 88888.00 2021-02-09 13:14:43.000 040 420.15 14307.07 54597.13 88888.00 2021-02-09 13:14:44.000 040 420.17 14306.84 54597.23 88888.00 2021-02-09 13:14:45.000 040 420.81 14307.38 54596.69 88888.00 2021-02-09 13:14:46.000 040 419.86 14307.03 54597.22 88888.00 2021-02-09 13:14:47.000 040 420.15 14306.90 54597.20 88888.00 2021-02-09 13:14:48.000 040 420.31 14306.90 54597.10 88888.00 2021-02-09 13:14:49.000 040 420.06 14306.86 54597.17 88888.00 2021-02-09 13:14:50.000 040 420.49 14307.30 54597.13 88888.00 2021-02-09 13:14:51.000 040 420.46 14307.20 54596.82 88888.00 2021-02-09 13:14:52.000 040 419.95 14306.76 54596.99 88888.00 2021-02-09 13:14:53.000 040 420.22 14306.84 54596.94 88888.00 2021-02-09 13:14:54.000 040 421.97 14308.80 54595.00 88888.00 2021-02-09 13:14:55.000 040 420.37 14307.14 54597.06 88888.00 2021-02-09 13:14:56.000 040 419.97 14306.81 54597.03 88888.00 2021-02-09 13:14:57.000 040 420.30 14307.30 54596.70 88888.00 2021-02-09 13:14:58.000 040 419.80 14306.92 54596.94 88888.00 2021-02-09 13:14:59.000 040 419.94 14306.96 54596.92 88888.00 2021-02-09 13:15:00.000 040 422.38 14309.48 54594.92 88888.00 2021-02-09 13:15:01.000 040 420.52 14307.86 54596.05 88888.00 2021-02-09 13:15:02.000 040 419.83 14307.80 54596.28 88888.00 2021-02-09 13:15:03.000 040 420.36 14307.82 54596.18 88888.00 2021-02-09 13:15:04.000 040 419.74 14307.84 54596.06 88888.00 2021-02-09 13:15:05.000 040 419.97 14307.96 54596.24 88888.00 2021-02-09 13:15:06.000 040 419.80 14307.96 54596.23 88888.00 2021-02-09 13:15:07.000 040 419.87 14307.93 54596.30 88888.00 2021-02-09 13:15:08.000 040 421.97 14310.00 54594.14 88888.00 2021-02-09 13:15:09.000 040 419.85 14308.01 54596.03 88888.00 2021-02-09 13:15:10.000 040 419.65 14308.07 54596.23 88888.00 2021-02-09 13:15:11.000 040 419.83 14308.07 54596.16 88888.00 2021-02-09 13:15:12.000 040 420.04 14308.16 54596.23 88888.00 2021-02-09 13:15:13.000 040 419.98 14308.15 54596.09 88888.00 2021-02-09 13:15:14.000 040 419.59 14308.19 54596.07 88888.00 2021-02-09 13:15:15.000 040 419.93 14308.16 54596.22 88888.00 2021-02-09 13:15:16.000 040 419.80 14308.17 54596.28 88888.00 2021-02-09 13:15:17.000 040 420.11 14308.22 54596.14 88888.00 2021-02-09 13:15:18.000 040 420.33 14308.27 54596.24 88888.00 2021-02-09 13:15:19.000 040 420.07 14308.29 54596.09 88888.00 2021-02-09 13:15:20.000 040 419.57 14308.27 54596.21 88888.00 2021-02-09 13:15:21.000 040 421.72 14310.42 54594.27 88888.00 2021-02-09 13:15:22.000 040 419.67 14308.30 54596.29 88888.00 2021-02-09 13:15:23.000 040 420.10 14308.35 54596.22 88888.00 2021-02-09 13:15:24.000 040 419.76 14308.47 54596.21 88888.00 2021-02-09 13:15:25.000 040 419.36 14308.49 54596.22 88888.00 2021-02-09 13:15:26.000 040 419.42 14308.53 54596.37 88888.00 2021-02-09 13:15:27.000 040 421.72 14310.58 54594.17 88888.00 2021-02-09 13:15:28.000 040 419.27 14308.66 54596.40 88888.00 2021-02-09 13:15:29.000 040 419.11 14308.70 54596.09 88888.00 2021-02-09 13:15:30.000 040 419.10 14308.72 54596.28 88888.00 2021-02-09 13:15:31.000 040 419.22 14308.73 54596.41 88888.00 2021-02-09 13:15:32.000 040 419.09 14308.73 54596.26 88888.00 2021-02-09 13:15:33.000 040 421.25 14310.79 54595.17 88888.00 2021-02-09 13:15:34.000 040 418.94 14308.86 54596.17 88888.00 2021-02-09 13:15:35.000 040 418.86 14308.71 54596.46 88888.00 2021-02-09 13:15:36.000 040 419.05 14308.74 54596.33 88888.00 2021-02-09 13:15:37.000 040 418.84 14308.29 54596.65 88888.00 2021-02-09 13:15:38.000 040 420.75 14309.92 54594.78 88888.00 2021-02-09 13:15:39.000 040 419.32 14308.21 54596.51 88888.00 2021-02-09 13:15:40.000 040 418.68 14307.72 54596.95 88888.00 2021-02-09 13:15:41.000 040 419.33 14308.13 54596.53 88888.00 2021-02-09 13:15:42.000 040 418.35 14307.69 54596.97 88888.00 2021-02-09 13:15:43.000 040 421.17 14309.67 54594.80 88888.00 2021-02-09 13:15:44.000 040 418.60 14307.61 54596.84 88888.00 2021-02-09 13:15:45.000 040 419.21 14308.20 54596.49 88888.00 2021-02-09 13:15:46.000 040 418.73 14307.65 54596.88 88888.00 2021-02-09 13:15:47.000 040 419.17 14307.52 54596.84 88888.00 2021-02-09 13:15:48.000 040 419.48 14308.05 54596.47 88888.00 2021-02-09 13:15:49.000 040 418.64 14307.56 54596.93 88888.00 2021-02-09 13:15:50.000 040 419.18 14308.04 54596.85 88888.00 2021-02-09 13:15:51.000 040 418.64 14307.50 54596.73 88888.00 2021-02-09 13:15:52.000 040 419.52 14308.07 54596.46 88888.00 2021-02-09 13:15:53.000 040 420.81 14309.69 54594.87 88888.00 2021-02-09 13:15:54.000 040 419.04 14307.76 54596.84 88888.00 2021-02-09 13:15:55.000 040 419.27 14308.10 54596.91 88888.00 2021-02-09 13:15:56.000 040 419.03 14307.59 54596.94 88888.00 2021-02-09 13:15:57.000 040 419.25 14308.04 54596.65 88888.00 2021-02-09 13:15:58.000 040 418.58 14307.59 54596.87 88888.00 2021-02-09 13:15:59.000 040 420.73 14309.64 54594.89 88888.00 2021-02-09 13:16:00.000 040 419.23 14307.84 54597.09 88888.00 2021-02-09 13:16:01.000 040 418.93 14307.54 54596.97 88888.00 2021-02-09 13:16:02.000 040 418.84 14307.32 54596.97 88888.00 2021-02-09 13:16:03.000 040 418.98 14307.98 54596.78 88888.00 2021-02-09 13:16:04.000 040 418.63 14307.64 54596.97 88888.00 2021-02-09 13:16:05.000 040 418.94 14308.04 54597.01 88888.00 2021-02-09 13:16:06.000 040 418.61 14307.40 54597.07 88888.00 2021-02-09 13:16:07.000 040 418.61 14307.63 54596.82 88888.00 2021-02-09 13:16:08.000 040 418.32 14307.69 54596.96 88888.00 2021-02-09 13:16:09.000 040 418.78 14307.83 54596.46 88888.00 2021-02-09 13:16:10.000 040 418.62 14307.39 54596.84 88888.00 2021-02-09 13:16:11.000 040 418.20 14307.20 54596.94 88888.00 2021-02-09 13:16:12.000 040 418.73 14307.41 54596.85 88888.00 2021-02-09 13:16:13.000 040 418.99 14307.67 54596.40 88888.00 2021-02-09 13:16:14.000 040 418.12 14307.69 54596.91 88888.00 2021-02-09 13:16:15.000 040 418.98 14307.56 54596.25 88888.00 2021-02-09 13:16:16.000 040 418.11 14306.96 54596.76 88888.00 2021-02-09 13:16:17.000 040 418.45 14307.08 54596.72 88888.00 2021-02-09 13:16:18.000 040 419.05 14307.50 54596.28 88888.00 2021-02-09 13:16:19.000 040 418.23 14307.24 54595.64 88888.00 2021-02-09 13:16:20.000 040 420.81 14309.33 54594.62 88888.00 2021-02-09 13:16:21.000 040 418.29 14306.98 54596.71 88888.00 2021-02-09 13:16:22.000 040 418.23 14306.90 54596.59 88888.00 2021-02-09 13:16:23.000 040 418.33 14306.95 54596.52 88888.00 2021-02-09 13:16:24.000 040 418.51 14306.89 54596.73 88888.00 2021-02-09 13:16:25.000 040 418.83 14306.99 54596.83 88888.00 2021-02-09 13:16:26.000 040 420.39 14308.96 54594.60 88888.00 2021-02-09 13:16:27.000 040 418.26 14307.03 54596.55 88888.00 2021-02-09 13:16:28.000 040 418.16 14306.98 54596.53 88888.00 2021-02-09 13:16:29.000 040 418.11 14306.93 54596.45 88888.00 2021-02-09 13:16:30.000 040 418.73 14307.09 54596.54 88888.00 2021-02-09 13:16:31.000 040 418.02 14306.90 54596.29 88888.00 2021-02-09 13:16:32.000 040 418.10 14307.00 54596.64 88888.00 2021-02-09 13:16:33.000 040 418.10 14306.89 54596.52 88888.00 2021-02-09 13:16:34.000 040 418.34 14306.94 54596.45 88888.00 2021-02-09 13:16:35.000 040 418.65 14307.10 54596.50 88888.00 2021-02-09 13:16:36.000 040 418.14 14307.07 54596.53 88888.00 2021-02-09 13:16:37.000 040 418.09 14307.09 54596.59 88888.00 2021-02-09 13:16:38.000 040 417.97 14306.94 54596.74 88888.00 2021-02-09 13:16:39.000 040 418.24 14307.03 54596.50 88888.00 2021-02-09 13:16:40.000 040 418.58 14307.10 54596.42 88888.00 2021-02-09 13:16:41.000 040 418.21 14306.95 54596.51 88888.00 2021-02-09 13:16:42.000 040 418.06 14306.95 54596.49 88888.00 2021-02-09 13:16:43.000 040 417.92 14306.84 54596.54 88888.00 2021-02-09 13:16:44.000 040 417.99 14306.88 54596.43 88888.00 2021-02-09 13:16:45.000 040 418.43 14307.11 54596.41 88888.00 2021-02-09 13:16:46.000 040 417.88 14306.84 54596.53 88888.00 2021-02-09 13:16:47.000 040 417.83 14306.72 54596.51 88888.00 2021-02-09 13:16:48.000 040 417.77 14306.65 54596.46 88888.00 2021-02-09 13:16:49.000 040 417.85 14306.65 54596.47 88888.00 2021-02-09 13:16:50.000 040 420.28 14309.54 54593.56 88888.00 2021-02-09 13:16:51.000 040 418.25 14307.40 54595.78 88888.00 2021-02-09 13:16:52.000 040 418.40 14307.42 54595.90 88888.00 2021-02-09 13:16:53.000 040 418.26 14307.42 54595.79 88888.00 2021-02-09 13:16:54.000 040 418.08 14307.40 54595.58 88888.00 2021-02-09 13:16:55.000 040 418.23 14307.50 54595.71 88888.00 2021-02-09 13:16:56.000 040 420.36 14309.44 54593.58 88888.00 2021-02-09 13:16:57.000 040 418.09 14307.43 54595.84 88888.00 2021-02-09 13:16:58.000 040 418.19 14307.39 54595.65 88888.00 2021-02-09 13:16:59.000 040 418.12 14307.36 54595.33 88888.00 2021-02-09 13:17:00.000 040 418.24 14307.41 54595.67 88888.00 2021-02-09 13:17:01.000 040 418.23 14307.36 54595.71 88888.00 2021-02-09 13:17:02.000 040 420.40 14309.45 54593.56 88888.00 2021-02-09 13:17:03.000 040 418.00 14307.44 54595.48 88888.00 2021-02-09 13:17:04.000 040 418.22 14307.44 54595.33 88888.00 2021-02-09 13:17:05.000 040 418.06 14307.43 54595.68 88888.00 2021-02-09 13:17:06.000 040 418.23 14307.44 54595.59 88888.00 2021-02-09 13:17:07.000 040 418.13 14307.50 54595.68 88888.00 2021-02-09 13:17:08.000 040 420.09 14309.56 54593.58 88888.00 2021-02-09 13:17:09.000 040 417.85 14307.52 54595.35 88888.00 2021-02-09 13:17:10.000 040 418.23 14307.57 54595.58 88888.00 2021-02-09 13:17:11.000 040 418.21 14307.54 54595.62 88888.00 2021-02-09 13:17:12.000 040 417.94 14307.56 54595.69 88888.00 2021-02-09 13:17:13.000 040 417.85 14307.54 54595.55 88888.00 2021-02-09 13:17:14.000 040 418.23 14307.69 54595.26 88888.00 2021-02-09 13:17:15.000 040 420.31 14309.65 54593.56 88888.00 2021-02-09 13:17:16.000 040 418.00 14307.63 54595.62 88888.00 2021-02-09 13:17:17.000 040 418.08 14307.66 54595.65 88888.00 2021-02-09 13:17:18.000 040 417.97 14307.72 54595.58 88888.00 2021-02-09 13:17:19.000 040 418.40 14307.73 54595.39 88888.00 2021-02-09 13:17:20.000 040 418.47 14307.74 54595.68 88888.00 2021-02-09 13:17:21.000 040 420.35 14309.96 54593.80 88888.00 2021-02-09 13:17:22.000 040 418.58 14307.78 54595.79 88888.00 2021-02-09 13:17:23.000 040 418.17 14307.87 54595.71 88888.00 2021-02-09 13:17:24.000 040 418.23 14307.77 54595.48 88888.00 2021-02-09 13:17:25.000 040 418.34 14307.91 54595.46 88888.00 2021-02-09 13:17:26.000 040 418.03 14307.91 54594.65 88888.00 2021-02-09 13:17:27.000 040 420.39 14309.99 54595.69 88888.00 2021-02-09 13:17:28.000 040 418.49 14307.91 54595.82 88888.00 2021-02-09 13:17:29.000 040 418.44 14307.89 54595.52 88888.00 2021-02-09 13:17:30.000 040 418.67 14307.97 54595.84 88888.00 2021-02-09 13:17:31.000 040 418.53 14307.91 54595.78 88888.00 2021-02-09 13:17:32.000 040 418.57 14307.98 54595.91 88888.00 2021-02-09 13:17:33.000 040 418.42 14307.97 54595.91 88888.00 2021-02-09 13:17:34.000 040 418.23 14307.93 54595.64 88888.00 2021-02-09 13:17:35.000 040 418.73 14307.99 54595.84 88888.00 2021-02-09 13:17:36.000 040 418.43 14307.98 54596.03 88888.00 2021-02-09 13:17:37.000 040 420.28 14310.04 54593.74 88888.00 2021-02-09 13:17:38.000 040 418.22 14307.98 54595.82 88888.00 2021-02-09 13:17:39.000 040 418.34 14307.91 54595.65 88888.00 2021-02-09 13:17:40.000 040 418.16 14307.91 54595.88 88888.00 2021-02-09 13:17:41.000 040 418.14 14307.84 54595.84 88888.00 2021-02-09 13:17:42.000 040 418.04 14307.84 54595.77 88888.00 2021-02-09 13:17:43.000 040 420.05 14309.90 54593.62 88888.00 2021-02-09 13:17:44.000 040 417.95 14307.81 54595.52 88888.00 2021-02-09 13:17:45.000 040 417.90 14307.75 54595.65 88888.00 2021-02-09 13:17:46.000 040 417.74 14307.72 54595.63 88888.00 2021-02-09 13:17:47.000 040 419.96 14309.67 54593.81 88888.00 2021-02-09 13:17:48.000 040 417.32 14306.71 54596.34 88888.00 2021-02-09 13:17:49.000 040 417.48 14306.73 54596.15 88888.00 2021-02-09 13:17:50.000 040 417.79 14306.94 54596.15 88888.00 2021-02-09 13:17:51.000 040 417.02 14306.69 54596.17 88888.00 2021-02-09 13:17:52.000 040 417.21 14306.68 54596.13 88888.00 2021-02-09 13:17:53.000 040 419.24 14308.67 54594.43 88888.00 2021-02-09 13:17:54.000 040 417.28 14306.71 54596.19 88888.00 2021-02-09 13:17:55.000 040 417.54 14306.56 54596.05 88888.00 2021-02-09 13:17:56.000 040 417.00 14306.38 54596.03 88888.00 2021-02-09 13:17:57.000 040 416.97 14306.27 54595.84 88888.00 2021-02-09 13:17:58.000 040 416.91 14306.31 54595.96 88888.00 2021-02-09 13:17:59.000 040 416.90 14306.24 54596.03 88888.00 2021-02-09 13:18:00.000 040 417.17 14306.68 54595.87 88888.00 2021-02-09 13:18:01.000 040 417.06 14306.19 54595.96 88888.00 2021-02-09 13:18:02.000 040 418.82 14308.25 54593.83 88888.00 2021-02-09 13:18:03.000 040 416.87 14306.00 54595.73 88888.00 2021-02-09 13:18:04.000 040 416.65 14306.00 54595.76 88888.00 2021-02-09 13:18:05.000 040 416.95 14306.15 54595.72 88888.00 2021-02-09 13:18:06.000 040 416.71 14306.02 54595.83 88888.00 2021-02-09 13:18:07.000 040 417.05 14305.94 54595.75 88888.00 2021-02-09 13:18:08.000 040 418.58 14307.93 54593.70 88888.00 2021-02-09 13:18:09.000 040 416.72 14305.92 54595.64 88888.00 2021-02-09 13:18:10.000 040 416.82 14305.93 54595.58 88888.00 2021-02-09 13:18:11.000 040 416.63 14305.77 54595.67 88888.00 2021-02-09 13:18:12.000 040 416.30 14305.72 54595.63 88888.00 2021-02-09 13:18:13.000 040 416.29 14305.79 54595.62 88888.00 2021-02-09 13:18:14.000 040 416.30 14305.46 54595.58 88888.00 2021-02-09 13:18:15.000 040 416.62 14305.66 54595.58 88888.00 2021-02-09 13:18:16.000 040 416.47 14305.56 54595.62 88888.00 2021-02-09 13:18:17.000 040 416.27 14305.66 54595.59 88888.00 2021-02-09 13:18:18.000 040 416.04 14305.52 54595.62 88888.00 2021-02-09 13:18:19.000 040 416.10 14305.44 54595.51 88888.00 2021-02-09 13:18:20.000 040 416.53 14305.45 54595.49 88888.00 2021-02-09 13:18:21.000 040 416.14 14305.64 54595.59 88888.00 2021-02-09 13:18:22.000 040 415.85 14305.72 54595.50 88888.00 2021-02-09 13:18:23.000 040 416.08 14305.74 54595.58 88888.00 2021-02-09 13:18:24.000 040 415.96 14305.85 54595.40 88888.00 2021-02-09 13:18:25.000 040 416.34 14305.83 54595.42 88888.00 2021-02-09 13:18:26.000 040 416.16 14305.71 54595.39 88888.00 2021-02-09 13:18:27.000 040 416.11 14306.02 54595.47 88888.00 2021-02-09 13:18:28.000 040 415.84 14305.84 54595.57 88888.00 2021-02-09 13:18:29.000 040 416.03 14305.87 54595.43 88888.00 2021-02-09 13:18:30.000 040 416.20 14305.84 54595.46 88888.00 2021-02-09 13:18:31.000 040 416.18 14305.96 54595.47 88888.00 2021-02-09 13:18:32.000 040 415.96 14307.89 54593.46 88888.00 2021-02-09 13:18:33.000 040 417.81 14305.95 54595.59 88888.00 2021-02-09 13:18:34.000 040 415.91 14305.96 54595.49 88888.00 2021-02-09 13:18:35.000 040 416.09 14305.96 54595.44 88888.00 2021-02-09 13:18:36.000 040 415.91 14306.01 54595.54 88888.00 2021-02-09 13:18:37.000 040 415.93 14306.05 54595.54 88888.00 2021-02-09 13:18:38.000 040 418.03 14307.99 54593.57 88888.00 2021-02-09 13:18:39.000 040 416.07 14305.96 54595.50 88888.00 2021-02-09 13:18:40.000 040 416.45 14305.79 54595.48 88888.00 2021-02-09 13:18:41.000 040 416.17 14305.75 54595.33 88888.00 2021-02-09 13:18:42.000 040 415.93 14305.74 54595.62 88888.00 2021-02-09 13:18:43.000 040 416.33 14305.66 54595.58 88888.00 2021-02-09 13:18:44.000 040 416.54 14305.71 54595.54 88888.00 2021-02-09 13:18:45.000 040 416.40 14305.70 54592.57 88888.00 2021-02-09 13:18:46.000 040 418.57 14307.78 54593.53 88888.00 2021-02-09 13:18:47.000 040 417.02 14306.08 54595.51 88888.00 2021-02-09 13:18:48.000 040 416.49 14305.77 54595.65 88888.00 2021-02-09 13:18:49.000 040 417.05 14305.68 54595.53 88888.00 2021-02-09 13:18:50.000 040 416.76 14305.52 54595.52 88888.00 2021-02-09 13:18:51.000 040 416.90 14305.83 54595.62 88888.00 2021-02-09 13:18:52.000 040 418.98 14307.61 54593.59 88888.00 2021-02-09 13:18:53.000 040 416.73 14305.68 54595.68 88888.00 2021-02-09 13:18:54.000 040 416.86 14305.74 54595.68 88888.00 2021-02-09 13:18:55.000 040 417.03 14305.43 54595.56 88888.00 2021-02-09 13:18:56.000 040 416.87 14305.82 54595.71 88888.00 2021-02-09 13:18:57.000 040 416.99 14305.63 54595.24 88888.00 2021-02-09 13:18:58.000 040 417.00 14305.29 54595.66 88888.00 2021-02-09 13:18:59.000 040 416.79 14305.42 54595.71 88888.00 2021-02-09 13:19:00.000 040 416.90 14305.29 54595.89 88888.00 2021-02-09 13:19:01.000 040 416.76 14305.27 54595.73 88888.00 2021-02-09 13:19:02.000 040 416.51 14305.28 54595.58 88888.00 2021-02-09 13:19:03.000 040 416.77 14305.26 54595.79 88888.00 2021-02-09 13:19:04.000 040 416.71 14305.14 54595.57 88888.00 2021-02-09 13:19:05.000 040 416.71 14304.93 54595.67 88888.00 2021-02-09 13:19:06.000 040 416.79 14304.88 54595.74 88888.00 2021-02-09 13:19:07.000 040 416.69 14304.55 54595.48 88888.00 2021-02-09 13:19:08.000 040 416.40 14304.88 54595.49 88888.00 2021-02-09 13:19:09.000 040 416.83 14304.74 54595.50 88888.00 2021-02-09 13:19:10.000 040 416.47 14304.56 54595.46 88888.00 2021-02-09 13:19:11.000 040 416.85 14304.63 54595.38 88888.00 2021-02-09 13:19:12.000 040 416.65 14304.63 54595.46 88888.00 2021-02-09 13:19:13.000 040 416.42 14304.57 54595.28 88888.00 2021-02-09 13:19:14.000 040 416.40 14304.49 54595.27 88888.00 2021-02-09 13:19:15.000 040 416.46 14304.70 54595.28 88888.00 2021-02-09 13:19:16.000 040 418.41 14306.40 54593.13 88888.00 2021-02-09 13:19:17.000 040 416.72 14304.56 54595.05 88888.00 2021-02-09 13:19:18.000 040 416.23 14304.38 54595.09 88888.00 2021-02-09 13:19:19.000 040 416.30 14304.27 54595.07 88888.00 2021-02-09 13:19:20.000 040 416.56 14304.26 54595.16 88888.00 2021-02-09 13:19:21.000 040 416.17 14304.26 54594.81 88888.00 2021-02-09 13:19:22.000 040 418.29 14306.33 54592.75 88888.00 2021-02-09 13:19:23.000 040 416.41 14304.39 54594.97 88888.00 2021-02-09 13:19:24.000 040 416.51 14304.15 54594.95 88888.00 2021-02-09 13:19:25.000 040 416.40 14304.16 54594.86 88888.00 2021-02-09 13:19:26.000 040 416.32 14304.20 54594.81 88888.00 2021-02-09 13:19:27.000 040 416.90 14304.32 54594.77 88888.00 2021-02-09 13:19:28.000 040 416.31 14304.42 54594.85 88888.00 2021-02-09 13:19:29.000 040 416.68 14304.38 54594.86 88888.00 2021-02-09 13:19:30.000 040 416.75 14304.39 54594.77 88888.00 2021-02-09 13:19:31.000 040 416.99 14304.39 54594.71 88888.00 2021-02-09 13:19:32.000 040 416.53 14304.51 54594.79 88888.00 2021-02-09 13:19:33.000 040 418.95 14306.66 54592.56 88888.00 2021-02-09 13:19:34.000 040 416.97 14304.85 54594.80 88888.00 2021-02-09 13:19:35.000 040 416.98 14304.69 54594.92 88888.00 2021-02-09 13:19:36.000 040 417.07 14304.48 54594.98 88888.00 2021-02-09 13:19:37.000 040 417.72 14304.70 54594.48 88888.00 2021-02-09 13:19:38.000 040 417.44 14304.83 54594.86 88888.00 2021-02-09 13:19:39.000 040 419.29 14307.00 54593.55 88888.00 2021-02-09 13:19:40.000 040 417.10 14304.64 54595.00 88888.00 2021-02-09 13:19:41.000 040 417.42 14304.60 54595.03 88888.00 2021-02-09 13:19:42.000 040 417.28 14304.81 54595.03 88888.00 2021-02-09 13:19:43.000 040 417.08 14304.86 54595.06 88888.00 2021-02-09 13:19:44.000 040 417.15 14304.86 54595.12 88888.00 2021-02-09 13:19:45.000 040 417.28 14304.84 54595.21 88888.00 2021-02-09 13:19:46.000 040 417.62 14304.82 54595.21 88888.00 2021-02-09 13:19:47.000 040 417.49 14304.93 54595.13 88888.00 2021-02-09 13:19:48.000 040 417.67 14305.14 54595.13 88888.00 2021-02-09 13:19:49.000 040 417.38 14305.02 54595.26 88888.00 2021-02-09 13:19:50.000 040 417.47 14304.91 54595.35 88888.00 2021-02-09 13:19:51.000 040 417.62 14305.29 54595.27 88888.00 2021-02-09 13:19:52.000 040 417.53 14305.45 54594.77 88888.00 2021-02-09 13:19:53.000 040 417.81 14305.08 54595.21 88888.00 2021-02-09 13:19:54.000 040 417.61 14305.58 54595.19 88888.00 2021-02-09 13:19:55.000 040 417.86 14305.08 54595.39 88888.00 2021-02-09 13:19:56.000 040 417.57 14305.41 54595.26 88888.00 2021-02-09 13:19:57.000 040 417.63 14305.53 54595.25 88888.00 2021-02-09 13:19:58.000 040 417.72 14305.39 54595.27 88888.00 2021-02-09 13:19:59.000 040 417.91 14305.26 54595.26 88888.00 2021-02-09 13:20:00.000 040 418.06 14305.24 54595.33 88888.00 2021-02-09 13:20:01.000 040 419.51 14305.46 54595.49 88888.00 2021-02-09 13:20:02.000 040 417.85 14305.22 54595.21 88888.00 2021-02-09 13:20:03.000 040 417.88 14305.31 54593.18 88888.00 2021-02-09 13:20:04.000 040 420.08 14306.49 54595.22 88888.00 2021-02-09 13:20:05.000 040 418.10 14305.19 54595.31 88888.00 2021-02-09 13:20:06.000 040 418.13 14305.15 54595.40 88888.00 2021-02-09 13:20:07.000 040 420.24 14307.22 54593.06 88888.00 2021-02-09 13:20:08.000 040 418.06 14305.03 54595.29 88888.00 2021-02-09 13:20:09.000 040 418.12 14305.02 54595.30 88888.00 2021-02-09 13:20:10.000 040 418.47 14304.95 54595.31 88888.00 2021-02-09 13:20:11.000 040 418.55 14304.96 54595.25 88888.00 2021-02-09 13:20:12.000 040 418.44 14304.75 54595.21 88888.00 2021-02-09 13:20:13.000 040 418.72 14304.95 54595.40 88888.00 2021-02-09 13:20:14.000 040 418.30 14305.10 54595.37 88888.00 2021-02-09 13:20:15.000 040 418.88 14305.01 54595.34 88888.00 2021-02-09 13:20:16.000 040 418.67 14304.95 54595.40 88888.00 2021-02-09 13:20:17.000 040 418.41 14305.01 54595.30 88888.00 2021-02-09 13:20:18.000 040 418.61 14304.83 54595.45 88888.00 2021-02-09 13:20:19.000 040 418.53 14305.34 54595.33 88888.00 2021-02-09 13:20:20.000 040 418.69 14305.01 54595.22 88888.00 2021-02-09 13:20:21.000 040 420.37 14307.27 54593.15 88888.00 2021-02-09 13:20:22.000 040 418.25 14305.21 54595.25 88888.00 2021-02-09 13:20:23.000 040 418.32 14305.10 54595.32 88888.00 2021-02-09 13:20:24.000 040 418.50 14305.31 54595.37 88888.00 2021-02-09 13:20:25.000 040 418.39 14305.29 54595.36 88888.00 2021-02-09 13:20:26.000 040 417.81 14305.35 54595.24 88888.00 2021-02-09 13:20:27.000 040 420.02 14307.40 54593.05 88888.00 2021-02-09 13:20:28.000 040 418.00 14305.28 54595.21 88888.00 2021-02-09 13:20:29.000 040 417.91 14305.55 54595.17 88888.00 2021-02-09 13:20:30.000 040 418.04 14305.45 54595.30 88888.00 2021-02-09 13:20:31.000 040 417.44 14305.31 54595.17 88888.00 2021-02-09 13:20:32.000 040 417.61 14305.39 54595.15 88888.00 2021-02-09 13:20:33.000 040 417.75 14305.52 54595.20 88888.00 2021-02-09 13:20:34.000 040 419.36 14307.80 54593.00 88888.00 2021-02-09 13:20:35.000 040 417.66 14305.42 54594.94 88888.00 2021-02-09 13:20:36.000 040 417.35 14305.45 54595.04 88888.00 2021-02-09 13:20:37.000 040 417.62 14305.32 54594.98 88888.00 2021-02-09 13:20:38.000 040 417.58 14305.37 54595.10 88888.00 2021-02-09 13:20:39.000 040 417.55 14307.38 54592.92 88888.00 2021-02-09 13:20:40.000 040 419.91 14307.43 54593.00 88888.00 2021-02-09 13:20:41.000 040 417.93 14305.36 54595.13 88888.00 2021-02-09 13:20:42.000 040 417.68 14305.30 54595.33 88888.00 2021-02-09 13:20:43.000 040 417.79 14305.33 54595.01 88888.00 2021-02-09 13:20:44.000 040 417.53 14305.41 54595.06 88888.00 2021-02-09 13:20:45.000 040 417.93 14305.38 54595.21 88888.00 2021-02-09 13:20:46.000 040 417.51 14305.36 54595.20 88888.00 2021-02-09 13:20:47.000 040 417.70 14305.48 54595.00 88888.00 2021-02-09 13:20:48.000 040 418.00 14305.77 54594.95 88888.00 2021-02-09 13:20:49.000 040 417.79 14305.59 54594.93 88888.00 2021-02-09 13:20:50.000 040 418.04 14305.62 54595.23 88888.00 2021-02-09 13:20:51.000 040 417.85 14305.72 54595.14 88888.00 2021-02-09 13:20:52.000 040 417.86 14305.67 54595.18 88888.00 2021-02-09 13:20:53.000 040 417.85 14305.93 54595.18 88888.00 2021-02-09 13:20:54.000 040 418.02 14305.88 54595.24 88888.00 2021-02-09 13:20:55.000 040 420.31 14308.09 54593.34 88888.00 2021-02-09 13:20:56.000 040 418.11 14306.20 54595.50 88888.00 2021-02-09 13:20:57.000 040 418.09 14306.14 54595.27 88888.00 2021-02-09 13:20:58.000 040 418.22 14306.15 54595.28 88888.00 2021-02-09 13:20:59.000 040 418.53 14306.34 54595.09 88888.00 2021-02-09 13:21:00.000 040 418.68 14306.27 54595.52 88888.00 2021-02-09 13:21:01.000 040 420.62 14308.38 54593.51 88888.00 2021-02-09 13:21:02.000 040 418.57 14306.21 54595.69 88888.00 2021-02-09 13:21:03.000 040 418.78 14306.26 54595.69 88888.00 2021-02-09 13:21:04.000 040 418.85 14306.69 54595.69 88888.00 2021-02-09 13:21:05.000 040 419.01 14306.24 54595.78 88888.00 2021-02-09 13:21:06.000 040 419.09 14306.08 54595.89 88888.00 2021-02-09 13:21:07.000 040 419.11 14306.12 54595.77 88888.00 2021-02-09 13:21:08.000 040 419.19 14306.20 54595.90 88888.00 2021-02-09 13:21:09.000 040 419.18 14306.32 54595.79 88888.00 2021-02-09 13:21:10.000 040 419.25 14306.45 54595.86 88888.00 2021-02-09 13:21:11.000 040 419.45 14306.37 54595.88 88888.00 2021-02-09 13:21:12.000 040 419.34 14306.18 54595.90 88888.00 2021-02-09 13:21:13.000 040 419.69 14306.33 54592.86 88888.00 2021-02-09 13:21:14.000 040 421.69 14308.48 54593.96 88888.00 2021-02-09 13:21:15.000 040 419.94 14306.50 54595.62 88888.00 2021-02-09 13:21:16.000 040 419.80 14306.27 54595.94 88888.00 2021-02-09 13:21:17.000 040 419.74 14306.34 54596.05 88888.00 2021-02-09 13:21:18.000 040 419.72 14306.27 54596.18 88888.00 2021-02-09 13:21:19.000 040 420.02 14306.60 54596.10 88888.00 2021-02-09 13:21:20.000 040 422.10 14308.70 54593.76 88888.00 2021-02-09 13:21:21.000 040 419.97 14306.65 54596.03 88888.00 2021-02-09 13:21:22.000 040 420.18 14306.60 54596.14 88888.00 2021-02-09 13:21:23.000 040 420.10 14306.69 54595.97 88888.00 2021-02-09 13:21:24.000 040 420.32 14306.96 54596.01 88888.00 2021-02-09 13:21:25.000 040 420.30 14306.97 54596.04 88888.00 2021-02-09 13:21:26.000 040 420.24 14306.85 54596.09 88888.00 2021-02-09 13:21:27.000 040 420.61 14306.95 54596.21 88888.00 2021-02-09 13:21:28.000 040 420.37 14306.92 54596.08 88888.00 2021-02-09 13:21:29.000 040 420.50 14306.87 54596.06 88888.00 2021-02-09 13:21:30.000 040 420.37 14307.02 54596.00 88888.00 2021-02-09 13:21:31.000 040 420.74 14307.17 54596.08 88888.00 2021-02-09 13:21:32.000 040 420.48 14306.90 54595.97 88888.00 2021-02-09 13:21:33.000 040 420.41 14306.97 54596.09 88888.00 2021-02-09 13:21:34.000 040 420.51 14307.02 54596.06 88888.00 2021-02-09 13:21:35.000 040 420.47 14306.96 54596.14 88888.00 2021-02-09 13:21:36.000 040 420.59 14307.14 54595.90 88888.00 2021-02-09 13:21:37.000 040 420.53 14307.03 54596.09 88888.00 2021-02-09 13:21:38.000 040 420.35 14306.94 54596.10 88888.00 2021-02-09 13:21:39.000 040 420.59 14307.06 54596.08 88888.00 2021-02-09 13:21:40.000 040 420.68 14307.42 54596.18 88888.00 2021-02-09 13:21:41.000 040 420.43 14307.34 54596.00 88888.00 2021-02-09 13:21:42.000 040 420.37 14307.21 54596.16 88888.00 2021-02-09 13:21:43.000 040 420.37 14307.48 54596.16 88888.00 2021-02-09 13:21:44.000 040 422.18 14309.28 54593.95 88888.00 2021-02-09 13:21:45.000 040 420.48 14307.43 54596.15 88888.00 2021-02-09 13:21:46.000 040 420.15 14307.53 54596.16 88888.00 2021-02-09 13:21:47.000 040 419.94 14307.49 54596.12 88888.00 2021-02-09 13:21:48.000 040 420.03 14307.38 54596.06 88888.00 2021-02-09 13:21:49.000 040 419.86 14308.17 54595.57 88888.00 2021-02-09 13:21:50.000 040 421.96 14309.82 54594.07 88888.00 2021-02-09 13:21:51.000 040 419.41 14307.84 54596.06 88888.00 2021-02-09 13:21:52.000 040 419.43 14307.74 54596.03 88888.00 2021-02-09 13:21:53.000 040 419.63 14308.11 54596.15 88888.00 2021-02-09 13:21:54.000 040 419.48 14307.84 54595.95 88888.00 2021-02-09 13:21:55.000 040 419.61 14308.18 54595.98 88888.00 2021-02-09 13:21:56.000 040 419.30 14308.10 54595.74 88888.00 2021-02-09 13:21:57.000 040 419.39 14308.06 54596.02 88888.00 2021-02-09 13:21:58.000 040 419.24 14307.97 54596.06 88888.00 2021-02-09 13:21:59.000 040 419.17 14308.31 54595.96 88888.00 2021-02-09 13:22:00.000 040 419.51 14308.47 54595.92 88888.00 2021-02-09 13:22:01.000 040 419.53 14308.41 54595.20 88888.00 2021-02-09 13:22:02.000 040 421.39 14310.49 54593.98 88888.00 2021-02-09 13:22:03.000 040 419.48 14308.41 54596.11 88888.00 2021-02-09 13:22:04.000 040 419.33 14308.47 54596.01 88888.00 2021-02-09 13:22:05.000 040 419.63 14308.61 54596.00 88888.00 2021-02-09 13:22:06.000 040 419.67 14308.54 54596.15 88888.00 2021-02-09 13:22:07.000 040 419.45 14308.59 54596.35 88888.00 2021-02-09 13:22:08.000 040 421.66 14310.54 54594.24 88888.00 2021-02-09 13:22:09.000 040 419.42 14308.73 54596.11 88888.00 2021-02-09 13:22:10.000 040 419.75 14308.65 54596.21 88888.00 2021-02-09 13:22:11.000 040 419.60 14308.77 54596.38 88888.00 2021-02-09 13:22:12.000 040 419.58 14308.92 54596.28 88888.00 2021-02-09 13:22:13.000 040 419.40 14309.01 54596.40 88888.00 2021-02-09 13:22:14.000 040 419.42 14308.97 54596.17 88888.00 2021-02-09 13:22:15.000 040 419.74 14308.72 54596.20 88888.00 2021-02-09 13:22:16.000 040 419.30 14308.89 54596.41 88888.00 2021-02-09 13:22:17.000 040 419.44 14309.01 54596.49 88888.00 2021-02-09 13:22:18.000 040 419.59 14309.27 54596.25 88888.00 2021-02-09 13:22:19.000 040 419.29 14309.14 54596.49 88888.00 2021-02-09 13:22:20.000 040 419.55 14309.04 54596.40 88888.00 2021-02-09 13:22:21.000 040 419.23 14309.27 54596.58 88888.00 2021-02-09 13:22:22.000 040 419.22 14309.25 54596.77 88888.00 2021-02-09 13:22:23.000 040 418.98 14309.24 54596.64 88888.00 2021-02-09 13:22:24.000 040 419.05 14309.10 54596.56 88888.00 2021-02-09 13:22:25.000 040 419.35 14309.36 54596.62 88888.00 2021-02-09 13:22:26.000 040 419.13 14309.42 54596.72 88888.00 2021-02-09 13:22:27.000 040 419.23 14309.45 54596.72 88888.00 2021-02-09 13:22:28.000 040 419.44 14309.50 54596.72 88888.00 2021-02-09 13:22:29.000 040 418.97 14310.02 54596.21 88888.00 2021-02-09 13:22:30.000 040 419.20 14309.70 54596.40 88888.00 2021-02-09 13:22:31.000 040 419.19 14309.48 54596.60 88888.00 2021-02-09 13:22:32.000 040 420.34 14311.56 54594.58 88888.00 2021-02-09 13:22:33.000 040 419.43 14309.55 54596.78 88888.00 2021-02-09 13:22:34.000 040 419.11 14309.46 54596.69 88888.00 2021-02-09 13:22:35.000 040 419.17 14309.38 54596.70 88888.00 2021-02-09 13:22:36.000 040 419.09 14309.62 54596.77 88888.00 2021-02-09 13:22:37.000 040 419.07 14309.67 54596.86 88888.00 2021-02-09 13:22:38.000 040 421.20 14311.78 54594.61 88888.00 2021-02-09 13:22:39.000 040 419.12 14309.53 54596.73 88888.00 2021-02-09 13:22:40.000 040 419.33 14309.53 54596.94 88888.00 2021-02-09 13:22:41.000 040 419.17 14309.43 54596.79 88888.00 2021-02-09 13:22:42.000 040 419.29 14309.60 54596.78 88888.00 2021-02-09 13:22:43.000 040 419.33 14309.75 54596.68 88888.00 2021-02-09 13:22:44.000 040 419.19 14309.69 54596.38 88888.00 2021-02-09 13:22:45.000 040 419.55 14309.81 54596.80 88888.00 2021-02-09 13:22:46.000 040 419.30 14309.99 54596.84 88888.00 2021-02-09 13:22:47.000 040 419.37 14309.87 54596.85 88888.00 2021-02-09 13:22:48.000 040 419.34 14310.02 54596.85 88888.00 2021-02-09 13:22:49.000 040 419.42 14310.31 54596.78 88888.00 2021-02-09 13:22:50.000 040 419.61 14310.14 54596.78 88888.00 2021-02-09 13:22:51.000 040 419.72 14310.38 54596.93 88888.00 2021-02-09 13:22:52.000 040 419.37 14310.30 54597.00 88888.00 2021-02-09 13:22:53.000 040 419.32 14310.48 54596.98 88888.00 2021-02-09 13:22:54.000 040 419.24 14310.52 54596.97 88888.00 2021-02-09 13:22:55.000 040 419.27 14310.70 54597.00 88888.00 2021-02-09 13:22:56.000 040 419.16 14310.99 54596.91 88888.00 2021-02-09 13:22:57.000 040 419.26 14310.78 54597.02 88888.00 2021-02-09 13:22:58.000 040 419.48 14312.70 54594.05 88888.00 2021-02-09 13:22:59.000 040 421.50 14312.98 54594.88 88888.00 2021-02-09 13:23:00.000 040 419.59 14311.24 54597.10 88888.00 2021-02-09 13:23:01.000 040 419.55 14311.14 54597.16 88888.00 2021-02-09 13:23:02.000 040 419.30 14311.14 54597.25 88888.00 2021-02-09 13:23:03.000 040 419.47 14311.25 54597.13 88888.00 2021-02-09 13:23:04.000 040 419.41 14311.25 54597.21 88888.00 2021-02-09 13:23:05.000 040 421.76 14313.48 54595.11 88888.00 2021-02-09 13:23:06.000 040 419.33 14311.49 54597.16 88888.00 2021-02-09 13:23:07.000 040 419.20 14311.37 54597.39 88888.00 2021-02-09 13:23:08.000 040 419.23 14311.47 54597.35 88888.00 2021-02-09 13:23:09.000 040 419.21 14311.29 54597.26 88888.00 2021-02-09 13:23:10.000 040 419.36 14311.75 54597.28 88888.00 2021-02-09 13:23:11.000 040 418.99 14311.50 54597.25 88888.00 2021-02-09 13:23:12.000 040 419.06 14311.45 54597.25 88888.00 2021-02-09 13:23:13.000 040 419.13 14311.50 54597.26 88888.00 2021-02-09 13:23:14.000 040 418.92 14311.48 54597.45 88888.00 2021-02-09 13:23:15.000 040 418.93 14311.53 54597.16 88888.00 2021-02-09 13:23:16.000 040 419.17 14311.54 54597.54 88888.00 2021-02-09 13:23:17.000 040 418.57 14311.42 54597.38 88888.00 2021-02-09 13:23:18.000 040 418.64 14311.33 54597.23 88888.00 2021-02-09 13:23:19.000 040 418.41 14311.38 54597.29 88888.00 2021-02-09 13:23:20.000 040 418.76 14311.39 54597.28 88888.00 2021-02-09 13:23:21.000 040 418.49 14311.48 54597.05 88888.00 2021-02-09 13:23:22.000 040 418.15 14311.26 54597.28 88888.00 2021-02-09 13:23:23.000 040 418.14 14311.37 54597.36 88888.00 2021-02-09 13:23:24.000 040 418.17 14311.27 54597.33 88888.00 2021-02-09 13:23:25.000 040 418.25 14311.30 54597.25 88888.00 2021-02-09 13:23:26.000 040 418.28 14311.17 54597.22 88888.00 2021-02-09 13:23:27.000 040 418.01 14311.26 54597.22 88888.00 2021-02-09 13:23:28.000 040 417.97 14311.24 54597.13 88888.00 2021-02-09 13:23:29.000 040 419.82 14313.32 54595.02 88888.00 2021-02-09 13:23:30.000 040 417.95 14311.17 54597.15 88888.00 2021-02-09 13:23:31.000 040 417.94 14311.27 54597.15 88888.00 2021-02-09 13:23:32.000 040 417.86 14311.35 54597.00 88888.00 2021-02-09 13:23:33.000 040 417.79 14311.22 54597.21 88888.00 2021-02-09 13:23:34.000 040 417.48 14311.20 54597.13 88888.00 2021-02-09 13:23:35.000 040 419.74 14313.23 54594.90 88888.00 2021-02-09 13:23:36.000 040 417.96 14311.24 54597.09 88888.00 2021-02-09 13:23:37.000 040 417.51 14311.12 54596.97 88888.00 2021-02-09 13:23:38.000 040 417.43 14311.20 54596.91 88888.00 2021-02-09 13:23:39.000 040 417.25 14311.29 54596.93 88888.00 2021-02-09 13:23:40.000 040 417.46 14311.18 54596.94 88888.00 2021-02-09 13:23:41.000 040 417.30 14311.18 54596.75 88888.00 2021-02-09 13:23:42.000 040 417.34 14311.18 54596.97 88888.00 2021-02-09 13:23:43.000 040 417.15 14311.12 54596.92 88888.00 2021-02-09 13:23:44.000 040 418.59 14314.10 54594.73 88888.00 2021-02-09 13:23:45.000 040 419.28 14311.27 54596.84 88888.00 2021-02-09 13:23:46.000 040 417.26 14311.43 54596.56 88888.00 2021-02-09 13:23:47.000 040 417.21 14311.25 54596.96 88888.00 2021-02-09 13:23:48.000 040 416.96 14311.21 54596.95 88888.00 2021-02-09 13:23:49.000 040 416.95 14311.38 54596.79 88888.00 2021-02-09 13:23:50.000 040 419.35 14313.51 54594.96 88888.00 2021-02-09 13:23:51.000 040 417.52 14311.47 54596.93 88888.00 2021-02-09 13:23:52.000 040 417.09 14311.38 54597.06 88888.00 2021-02-09 13:23:53.000 040 416.99 14311.42 54597.05 88888.00 2021-02-09 13:23:54.000 040 417.01 14311.62 54597.10 88888.00 2021-02-09 13:23:55.000 040 417.05 14311.53 54597.09 88888.00 2021-02-09 13:23:56.000 040 416.99 14311.74 54597.15 88888.00 2021-02-09 13:23:57.000 040 416.89 14311.90 54597.01 88888.00 2021-02-09 13:23:58.000 040 416.95 14311.96 54597.16 88888.00 2021-02-09 13:23:59.000 040 416.87 14311.90 54597.22 88888.00 2021-02-09 13:24:00.000 040 417.20 14311.86 54597.22 88888.00 2021-02-09 13:24:01.000 040 416.73 14312.00 54597.28 88888.00 2021-02-09 13:24:02.000 040 416.87 14311.92 54597.41 88888.00 2021-02-09 13:24:03.000 040 416.97 14312.05 54597.33 88888.00 2021-02-09 13:24:04.000 040 416.92 14312.06 54597.58 88888.00 2021-02-09 13:24:05.000 040 416.92 14313.20 54595.35 88888.00 2021-02-09 13:24:06.000 040 419.53 14312.34 54597.38 88888.00 2021-02-09 13:24:07.000 040 417.03 14312.14 54597.54 88888.00 2021-02-09 13:24:08.000 040 417.11 14312.06 54597.47 88888.00 2021-02-09 13:24:09.000 040 416.99 14312.03 54597.45 88888.00 2021-02-09 13:24:10.000 040 417.38 14311.81 54597.44 88888.00 2021-02-09 13:24:11.000 040 417.20 14312.14 54597.50 88888.00 2021-02-09 13:24:12.000 040 417.09 14311.93 54597.49 88888.00 2021-02-09 13:24:13.000 040 417.34 14311.81 54597.52 88888.00 2021-02-09 13:24:14.000 040 417.03 14311.67 54597.63 88888.00 2021-02-09 13:24:15.000 040 417.38 14311.84 54597.59 88888.00 2021-02-09 13:24:16.000 040 419.25 14313.55 54596.25 88888.00 2021-02-09 13:24:17.000 040 417.18 14311.51 54597.31 88888.00 2021-02-09 13:24:18.000 040 417.07 14311.49 54597.58 88888.00 2021-02-09 13:24:19.000 040 417.07 14311.30 54597.56 88888.00 2021-02-09 13:24:20.000 040 417.28 14311.44 54597.21 88888.00 2021-02-09 13:24:21.000 040 416.82 14311.31 54597.43 88888.00 2021-02-09 13:24:22.000 040 419.07 14313.30 54595.28 88888.00 2021-02-09 13:24:23.000 040 417.28 14311.18 54597.38 88888.00 2021-02-09 13:24:24.000 040 416.72 14311.05 54597.35 88888.00 2021-02-09 13:24:25.000 040 417.01 14311.12 54597.33 88888.00 2021-02-09 13:24:26.000 040 416.56 14311.22 54597.31 88888.00 2021-02-09 13:24:27.000 040 416.53 14313.82 54594.11 88888.00 2021-02-09 13:24:28.000 040 418.25 14313.08 54595.72 88888.00 2021-02-09 13:24:29.000 040 416.26 14311.04 54597.18 88888.00 2021-02-09 13:24:30.000 040 416.40 14310.93 54597.11 88888.00 2021-02-09 13:24:31.000 040 415.96 14311.01 54597.06 88888.00 2021-02-09 13:24:32.000 040 416.20 14310.92 54596.97 88888.00 2021-02-09 13:24:33.000 040 418.16 14313.23 54595.03 88888.00 2021-02-09 13:24:34.000 040 416.12 14310.90 54596.98 88888.00 2021-02-09 13:24:35.000 040 416.08 14310.74 54596.94 88888.00 2021-02-09 13:24:36.000 040 415.67 14310.77 54596.86 88888.00 2021-02-09 13:24:37.000 040 415.96 14310.76 54596.95 88888.00 2021-02-09 13:24:38.000 040 415.64 14310.61 54596.90 88888.00 2021-02-09 13:24:39.000 040 415.82 14310.64 54596.94 88888.00 2021-02-09 13:24:40.000 040 415.86 14310.55 54596.73 88888.00 2021-02-09 13:24:41.000 040 415.77 14310.61 54596.66 88888.00 2021-02-09 13:24:42.000 040 415.83 14310.55 54596.80 88888.00 2021-02-09 13:24:43.000 040 416.02 14310.49 54596.71 88888.00 2021-02-09 13:24:44.000 040 415.78 14310.57 54596.81 88888.00 2021-02-09 13:24:45.000 040 416.07 14310.60 54596.66 88888.00 2021-02-09 13:24:46.000 040 415.73 14310.46 54596.70 88888.00 2021-02-09 13:24:47.000 040 415.67 14310.61 54596.69 88888.00 2021-02-09 13:24:48.000 040 415.83 14310.68 54596.66 88888.00 2021-02-09 13:24:49.000 040 415.90 14310.68 54596.59 88888.00 2021-02-09 13:24:50.000 040 416.05 14310.79 54596.71 88888.00 2021-02-09 13:24:51.000 040 415.82 14310.74 54596.57 88888.00 2021-02-09 13:24:52.000 040 415.87 14311.19 54594.56 88888.00 2021-02-09 13:24:53.000 040 417.91 14312.80 54596.70 88888.00 2021-02-09 13:24:54.000 040 415.77 14311.13 54596.76 88888.00 2021-02-09 13:24:55.000 040 415.73 14311.19 54596.68 88888.00 2021-02-09 13:24:56.000 040 415.69 14311.27 54596.70 88888.00 2021-02-09 13:24:57.000 040 415.71 14311.15 54596.79 88888.00 2021-02-09 13:24:58.000 040 417.79 14313.39 54595.65 88888.00 2021-02-09 13:24:59.000 040 415.55 14311.33 54596.78 88888.00 2021-02-09 13:25:00.000 040 415.90 14311.38 54596.56 88888.00 2021-02-09 13:25:01.000 040 417.07 14311.53 54597.07 88888.00 2021-02-09 13:25:02.000 040 415.70 14311.46 54596.86 88888.00 2021-02-09 13:25:03.000 040 417.89 14313.51 54594.77 88888.00 2021-02-09 13:25:04.000 040 415.42 14311.42 54596.82 88888.00 2021-02-09 13:25:05.000 040 415.56 14311.57 54596.65 88888.00 2021-02-09 13:25:06.000 040 415.35 14311.28 54596.85 88888.00 2021-02-09 13:25:07.000 040 415.42 14311.28 54596.87 88888.00 2021-02-09 13:25:08.000 040 414.89 14311.31 54596.84 88888.00 2021-02-09 13:25:09.000 040 415.36 14311.28 54596.90 88888.00 2021-02-09 13:25:10.000 040 415.41 14311.22 54596.91 88888.00 2021-02-09 13:25:11.000 040 414.96 14311.16 54596.93 88888.00 2021-02-09 13:25:12.000 040 415.27 14311.23 54596.81 88888.00 2021-02-09 13:25:13.000 040 415.34 14311.60 54596.84 88888.00 2021-02-09 13:25:14.000 040 414.80 14311.29 54596.95 88888.00 2021-02-09 13:25:15.000 040 414.83 14311.44 54596.92 88888.00 2021-02-09 13:25:16.000 040 414.70 14311.17 54596.89 88888.00 2021-02-09 13:25:17.000 040 414.84 14311.13 54596.92 88888.00 2021-02-09 13:25:18.000 040 414.51 14311.18 54596.78 88888.00 2021-02-09 13:25:19.000 040 414.80 14311.06 54596.99 88888.00 2021-02-09 13:25:20.000 040 414.76 14311.32 54596.75 88888.00 2021-02-09 13:25:21.000 040 414.70 14310.95 54596.79 88888.00 2021-02-09 13:25:22.000 040 414.66 14311.18 54596.83 88888.00 2021-02-09 13:25:23.000 040 414.87 14311.12 54596.78 88888.00 2021-02-09 13:25:24.000 040 414.55 14310.89 54597.01 88888.00 2021-02-09 13:25:25.000 040 414.78 14310.96 54596.99 88888.00 2021-02-09 13:25:26.000 040 414.70 14312.36 54593.89 88888.00 2021-02-09 13:25:27.000 040 416.72 14312.87 54595.07 88888.00 2021-02-09 13:25:28.000 040 414.87 14310.80 54596.80 88888.00 2021-02-09 13:25:29.000 040 415.03 14310.71 54596.81 88888.00 2021-02-09 13:25:30.000 040 415.02 14310.51 54596.79 88888.00 2021-02-09 13:25:31.000 040 414.81 14310.64 54596.72 88888.00 2021-02-09 13:25:32.000 040 417.11 14312.69 54594.68 88888.00 2021-02-09 13:25:33.000 040 414.96 14310.63 54596.76 88888.00 2021-02-09 13:25:34.000 040 414.78 14310.67 54596.86 88888.00 2021-02-09 13:25:35.000 040 415.04 14310.57 54596.84 88888.00 2021-02-09 13:25:36.000 040 414.98 14310.51 54596.81 88888.00 2021-02-09 13:25:37.000 040 417.04 14312.61 54594.61 88888.00 2021-02-09 13:25:38.000 040 414.80 14310.69 54596.70 88888.00 2021-02-09 13:25:39.000 040 414.83 14310.62 54596.64 88888.00 2021-02-09 13:25:40.000 040 415.16 14310.67 54596.68 88888.00 2021-02-09 13:25:41.000 040 414.72 14310.64 54596.70 88888.00 2021-02-09 13:25:42.000 040 414.68 14310.76 54596.66 88888.00 2021-02-09 13:25:43.000 040 414.76 14310.85 54596.65 88888.00 2021-02-09 13:25:44.000 040 414.68 14310.83 54596.70 88888.00 2021-02-09 13:25:45.000 040 414.60 14310.78 54596.64 88888.00 2021-02-09 13:25:46.000 040 414.51 14310.79 54596.62 88888.00 2021-02-09 13:25:47.000 040 414.51 14310.86 54596.65 88888.00 2021-02-09 13:25:48.000 040 414.07 14310.87 54596.53 88888.00 2021-02-09 13:25:49.000 040 414.19 14310.81 54596.63 88888.00 2021-02-09 13:25:50.000 040 414.50 14310.91 54596.55 88888.00 2021-02-09 13:25:51.000 040 414.14 14310.66 54596.72 88888.00 2021-02-09 13:25:52.000 040 414.02 14310.74 54596.62 88888.00 2021-02-09 13:25:53.000 040 414.04 14310.69 54596.58 88888.00 2021-02-09 13:25:54.000 040 413.77 14310.65 54596.61 88888.00 2021-02-09 13:25:55.000 040 413.95 14310.62 54596.64 88888.00 2021-02-09 13:25:56.000 040 413.66 14310.48 54596.56 88888.00 2021-02-09 13:25:57.000 040 413.78 14310.76 54594.96 88888.00 2021-02-09 13:25:58.000 040 415.64 14312.60 54596.43 88888.00 2021-02-09 13:25:59.000 040 413.43 14310.35 54596.48 88888.00 2021-02-09 13:26:00.000 040 413.25 14310.39 54596.28 88888.00 2021-02-09 13:26:01.000 040 413.34 14310.26 54596.34 88888.00 2021-02-09 13:26:02.000 040 413.16 14310.15 54596.35 88888.00 2021-02-09 13:26:03.000 040 415.45 14312.02 54594.97 88888.00 2021-02-09 13:26:04.000 040 412.86 14310.44 54596.43 88888.00 2021-02-09 13:26:05.000 040 413.15 14310.24 54596.26 88888.00 2021-02-09 13:26:06.000 040 412.95 14310.24 54596.09 88888.00 2021-02-09 13:26:07.000 040 413.07 14310.37 54596.24 88888.00 2021-02-09 13:26:08.000 040 412.88 14310.17 54596.09 88888.00 2021-02-09 13:26:09.000 040 412.81 14310.05 54596.26 88888.00 2021-02-09 13:26:10.000 040 413.03 14309.97 54596.20 88888.00 2021-02-09 13:26:11.000 040 413.00 14310.07 54596.06 88888.00 2021-02-09 13:26:12.000 040 413.01 14309.92 54596.20 88888.00 2021-02-09 13:26:13.000 040 412.78 14309.98 54596.06 88888.00 2021-02-09 13:26:14.000 040 412.73 14309.82 54596.18 88888.00 2021-02-09 13:26:15.000 040 412.92 14309.95 54596.15 88888.00 2021-02-09 13:26:16.000 040 413.01 14309.90 54596.13 88888.00 2021-02-09 13:26:17.000 040 412.98 14309.97 54596.05 88888.00 2021-02-09 13:26:18.000 040 416.17 14312.55 54593.95 88888.00 2021-02-09 13:26:19.000 040 415.02 14310.13 54596.26 88888.00 2021-02-09 13:26:20.000 040 413.20 14309.80 54596.22 88888.00 2021-02-09 13:26:21.000 040 413.10 14309.95 54596.27 88888.00 2021-02-09 13:26:22.000 040 413.07 14310.08 54596.04 88888.00 2021-02-09 13:26:23.000 040 412.94 14310.12 54596.15 88888.00 2021-02-09 13:26:24.000 040 415.18 14312.34 54594.07 88888.00 2021-02-09 13:26:25.000 040 413.29 14310.13 54596.31 88888.00 2021-02-09 13:26:26.000 040 413.12 14310.24 54596.30 88888.00 2021-02-09 13:26:27.000 040 413.11 14310.05 54596.23 88888.00 2021-02-09 13:26:28.000 040 412.75 14310.26 54596.24 88888.00 2021-02-09 13:26:29.000 040 412.69 14310.28 54596.15 88888.00 2021-02-09 13:26:30.000 040 413.13 14310.14 54596.25 88888.00 2021-02-09 13:26:31.000 040 412.67 14310.24 54596.40 88888.00 2021-02-09 13:26:32.000 040 412.79 14310.33 54596.34 88888.00 2021-02-09 13:26:33.000 040 412.69 14310.28 54596.40 88888.00 2021-02-09 13:26:34.000 040 412.88 14310.31 54596.34 88888.00 2021-02-09 13:26:35.000 040 412.73 14310.36 54596.31 88888.00 2021-02-09 13:26:36.000 040 412.69 14310.17 54596.53 88888.00 2021-02-09 13:26:37.000 040 412.65 14310.21 54596.48 88888.00 2021-02-09 13:26:38.000 040 412.69 14310.30 54596.44 88888.00 2021-02-09 13:26:39.000 040 412.96 14310.24 54596.45 88888.00 2021-02-09 13:26:40.000 040 412.99 14309.93 54596.48 88888.00 2021-02-09 13:26:41.000 040 412.91 14309.91 54596.48 88888.00 2021-02-09 13:26:42.000 040 412.78 14309.86 54596.45 88888.00 2021-02-09 13:26:43.000 040 412.63 14309.67 54596.43 88888.00 2021-02-09 13:26:44.000 040 412.69 14309.88 54596.50 88888.00 2021-02-09 13:26:45.000 040 413.07 14309.97 54596.43 88888.00 2021-02-09 13:26:46.000 040 412.79 14309.44 54596.52 88888.00 2021-02-09 13:26:47.000 040 412.63 14309.51 54596.40 88888.00 2021-02-09 13:26:48.000 040 412.69 14309.33 54596.38 88888.00 2021-02-09 13:26:49.000 040 414.73 14311.66 54594.24 88888.00 2021-02-09 13:26:50.000 040 412.79 14309.86 54596.37 88888.00 2021-02-09 13:26:51.000 040 412.56 14309.41 54596.35 88888.00 2021-02-09 13:26:52.000 040 412.62 14309.48 54596.35 88888.00 2021-02-09 13:26:53.000 040 412.51 14309.43 54596.34 88888.00 2021-02-09 13:26:54.000 040 412.66 14309.36 54596.24 88888.00 2021-02-09 13:26:55.000 040 414.67 14311.61 54594.27 88888.00 2021-02-09 13:26:56.000 040 412.54 14309.73 54596.29 88888.00 2021-02-09 13:26:57.000 040 412.37 14309.50 54596.40 88888.00 2021-02-09 13:26:58.000 040 412.43 14309.42 54596.20 88888.00 2021-02-09 13:26:59.000 040 412.37 14309.78 54596.15 88888.00 2021-02-09 13:27:00.000 040 412.35 14309.97 54596.25 88888.00 2021-02-09 13:27:01.000 040 412.38 14309.28 54596.23 88888.00 2021-02-09 13:27:02.000 040 412.45 14309.25 54596.28 88888.00 2021-02-09 13:27:03.000 040 412.25 14309.29 54596.12 88888.00 2021-02-09 13:27:04.000 040 412.27 14309.31 54595.99 88888.00 2021-02-09 13:27:05.000 040 412.10 14309.54 54595.89 88888.00 2021-02-09 13:27:06.000 040 412.09 14309.16 54596.15 88888.00 2021-02-09 13:27:07.000 040 412.31 14308.98 54595.77 88888.00 2021-02-09 13:27:08.000 040 411.93 14309.11 54595.73 88888.00 2021-02-09 13:27:09.000 040 412.02 14308.93 54596.03 88888.00 2021-02-09 13:27:10.000 040 412.11 14308.98 54595.90 88888.00 2021-02-09 13:27:11.000 040 411.62 14308.86 54595.92 88888.00 2021-02-09 13:27:12.000 040 412.05 14308.92 54595.76 88888.00 2021-02-09 13:27:13.000 040 411.63 14308.68 54595.84 88888.00 2021-02-09 13:27:14.000 040 411.57 14308.79 54595.79 88888.00 2021-02-09 13:27:15.000 040 411.56 14308.72 54595.77 88888.00 2021-02-09 13:27:16.000 040 411.49 14308.78 54595.79 88888.00 2021-02-09 13:27:17.000 040 411.06 14308.81 54595.73 88888.00 2021-02-09 13:27:18.000 040 414.04 14310.90 54593.69 88888.00 2021-02-09 13:27:19.000 040 411.08 14309.02 54595.72 88888.00 2021-02-09 13:27:20.000 040 411.06 14308.95 54595.66 88888.00 2021-02-09 13:27:21.000 040 411.07 14308.79 54595.77 88888.00 2021-02-09 13:27:22.000 040 410.93 14308.88 54595.76 88888.00 2021-02-09 13:27:23.000 040 410.93 14308.85 54595.81 88888.00 2021-02-09 13:27:24.000 040 412.92 14311.19 54593.52 88888.00 2021-02-09 13:27:25.000 040 410.99 14308.81 54594.63 88888.00 2021-02-09 13:27:26.000 040 413.00 14310.82 54594.74 88888.00 2021-02-09 13:27:27.000 040 410.83 14308.93 54595.67 88888.00 2021-02-09 13:27:28.000 040 410.81 14308.66 54595.84 88888.00 2021-02-09 13:27:29.000 040 410.88 14308.72 54595.82 88888.00 2021-02-09 13:27:30.000 040 411.16 14308.49 54595.69 88888.00 2021-02-09 13:27:31.000 040 411.07 14308.55 54595.69 88888.00 2021-02-09 13:27:32.000 040 410.93 14308.29 54595.70 88888.00 2021-02-09 13:27:33.000 040 411.00 14308.23 54595.71 88888.00 2021-02-09 13:27:34.000 040 411.18 14308.18 54595.77 88888.00 2021-02-09 13:27:35.000 040 411.21 14308.19 54595.55 88888.00 2021-02-09 13:27:36.000 040 410.86 14308.23 54595.80 88888.00 2021-02-09 13:27:37.000 040 411.27 14307.98 54595.72 88888.00 2021-02-09 13:27:38.000 040 410.84 14308.07 54595.73 88888.00 2021-02-09 13:27:39.000 040 411.15 14308.08 54595.34 88888.00 2021-02-09 13:27:40.000 040 411.01 14307.80 54595.59 88888.00 2021-02-09 13:27:41.000 040 410.93 14308.22 54595.80 88888.00 2021-02-09 13:27:42.000 040 410.99 14308.47 54595.70 88888.00 2021-02-09 13:27:43.000 040 410.80 14308.29 54595.69 88888.00 2021-02-09 13:27:44.000 040 410.79 14308.41 54595.75 88888.00 2021-02-09 13:27:45.000 040 410.85 14308.36 54595.77 88888.00 2021-02-09 13:27:46.000 040 410.86 14308.27 54595.79 88888.00 2021-02-09 13:27:47.000 040 410.86 14308.26 54595.52 88888.00 2021-02-09 13:27:48.000 040 410.51 14308.32 54595.65 88888.00 2021-02-09 13:27:49.000 040 410.73 14308.50 54595.73 88888.00 2021-02-09 13:27:50.000 040 410.55 14308.30 54595.62 88888.00 2021-02-09 13:27:51.000 040 412.35 14310.35 54593.69 88888.00 2021-02-09 13:27:52.000 040 410.75 14308.27 54595.82 88888.00 2021-02-09 13:27:53.000 040 410.35 14308.06 54595.75 88888.00 2021-02-09 13:27:54.000 040 410.40 14308.10 54595.67 88888.00 2021-02-09 13:27:55.000 040 410.66 14308.10 54595.67 88888.00 2021-02-09 13:27:56.000 040 410.30 14307.72 54595.55 88888.00 2021-02-09 13:27:57.000 040 412.67 14309.97 54593.49 88888.00 2021-02-09 13:27:58.000 040 410.30 14307.66 54595.53 88888.00 2021-02-09 13:27:59.000 040 410.27 14307.76 54595.65 88888.00 2021-02-09 13:28:00.000 040 410.59 14307.71 54595.46 88888.00 2021-02-09 13:28:01.000 040 410.30 14307.88 54595.63 88888.00 2021-02-09 13:28:02.000 040 409.89 14307.80 54595.58 88888.00 2021-02-09 13:28:03.000 040 410.05 14307.44 54595.67 88888.00 2021-02-09 13:28:04.000 040 410.02 14307.47 54595.62 88888.00 2021-02-09 13:28:05.000 040 410.08 14307.94 54595.40 88888.00 2021-02-09 13:28:06.000 040 410.15 14307.33 54595.44 88888.00 2021-02-09 13:28:07.000 040 410.23 14307.42 54595.44 88888.00 2021-02-09 13:28:08.000 040 409.73 14307.29 54595.51 88888.00 2021-02-09 13:28:09.000 040 411.96 14309.52 54593.37 88888.00 2021-02-09 13:28:10.000 040 409.84 14307.28 54595.37 88888.00 2021-02-09 13:28:11.000 040 409.77 14307.35 54595.16 88888.00 2021-02-09 13:28:12.000 040 409.67 14307.22 54595.34 88888.00 2021-02-09 13:28:13.000 040 409.62 14307.10 54595.45 88888.00 2021-02-09 13:28:14.000 040 409.60 14307.00 54595.29 88888.00 2021-02-09 13:28:15.000 040 411.59 14309.17 54593.20 88888.00 2021-02-09 13:28:16.000 040 409.70 14306.96 54595.36 88888.00 2021-02-09 13:28:17.000 040 409.47 14306.82 54595.33 88888.00 2021-02-09 13:28:18.000 040 409.41 14306.96 54595.43 88888.00 2021-02-09 13:28:19.000 040 409.26 14306.86 54595.24 88888.00 2021-02-09 13:28:20.000 040 409.72 14306.72 54595.21 88888.00 2021-02-09 13:28:21.000 040 409.61 14306.76 54595.29 88888.00 2021-02-09 13:28:22.000 040 409.55 14306.74 54595.01 88888.00 2021-02-09 13:28:23.000 040 409.41 14306.65 54595.31 88888.00 2021-02-09 13:28:24.000 040 409.38 14306.61 54595.20 88888.00 2021-02-09 13:28:25.000 040 409.68 14306.60 54595.22 88888.00 2021-02-09 13:28:26.000 040 409.33 14306.44 54595.33 88888.00 2021-02-09 13:28:27.000 040 409.42 14306.43 54594.01 88888.00 2021-02-09 13:28:28.000 040 411.43 14308.42 54595.14 88888.00 2021-02-09 13:28:29.000 040 409.47 14306.51 54595.12 88888.00 2021-02-09 13:28:30.000 040 409.56 14306.38 54594.75 88888.00 2021-02-09 13:28:31.000 040 409.29 14306.46 54595.21 88888.00 2021-02-09 13:28:32.000 040 409.59 14306.24 54595.17 88888.00 2021-02-09 13:28:33.000 040 409.19 14306.15 54595.14 88888.00 2021-02-09 13:28:34.000 040 409.12 14306.27 54595.03 88888.00 2021-02-09 13:28:35.000 040 409.21 14306.08 54594.97 88888.00 2021-02-09 13:28:36.000 040 409.54 14306.07 54594.99 88888.00 2021-02-09 13:28:37.000 040 409.10 14306.27 54594.90 88888.00 2021-02-09 13:28:38.000 040 408.96 14305.91 54594.92 88888.00 2021-02-09 13:28:39.000 040 409.00 14305.76 54594.97 88888.00 2021-02-09 13:28:40.000 040 409.33 14305.96 54594.89 88888.00 2021-02-09 13:28:41.000 040 408.85 14305.90 54594.94 88888.00 2021-02-09 13:28:42.000 040 408.99 14305.76 54595.07 88888.00 2021-02-09 13:28:43.000 040 411.02 14307.70 54592.78 88888.00 2021-02-09 13:28:44.000 040 409.01 14305.63 54594.80 88888.00 2021-02-09 13:28:45.000 040 409.23 14305.22 54594.74 88888.00 2021-02-09 13:28:46.000 040 409.10 14305.39 54594.85 88888.00 2021-02-09 13:28:47.000 040 409.38 14305.56 54594.83 88888.00 2021-02-09 13:28:48.000 040 408.86 14305.20 54594.75 88888.00 2021-02-09 13:28:49.000 040 411.06 14307.16 54592.60 88888.00 2021-02-09 13:28:50.000 040 409.19 14305.09 54594.58 88888.00 2021-02-09 13:28:51.000 040 409.09 14304.98 54594.59 88888.00 2021-02-09 13:28:52.000 040 408.85 14305.27 54594.62 88888.00 2021-02-09 13:28:53.000 040 408.83 14304.78 54594.72 88888.00 2021-02-09 13:28:54.000 040 408.77 14304.69 54594.58 88888.00 2021-02-09 13:28:55.000 040 410.96 14306.79 54592.41 88888.00 2021-02-09 13:28:56.000 040 408.72 14304.73 54594.53 88888.00 2021-02-09 13:28:57.000 040 408.92 14304.65 54594.47 88888.00 2021-02-09 13:28:58.000 040 408.83 14304.44 54594.58 88888.00 2021-02-09 13:28:59.000 040 408.92 14304.51 54594.48 88888.00 2021-02-09 13:29:00.000 040 409.18 14304.35 54594.20 88888.00 2021-02-09 13:29:01.000 040 411.18 14306.52 54592.35 88888.00 2021-02-09 13:29:02.000 040 408.86 14304.88 54594.35 88888.00 2021-02-09 13:29:03.000 040 408.92 14304.44 54594.49 88888.00 2021-02-09 13:29:04.000 040 408.99 14304.64 54594.47 88888.00 2021-02-09 13:29:05.000 040 409.54 14304.47 54594.38 88888.00 2021-02-09 13:29:06.000 040 409.07 14304.26 54594.51 88888.00 2021-02-09 13:29:07.000 040 409.07 14304.32 54594.39 88888.00 2021-02-09 13:29:08.000 040 409.39 14304.37 54594.48 88888.00 2021-02-09 13:29:09.000 040 409.17 14304.43 54594.39 88888.00 2021-02-09 13:29:10.000 040 409.61 14304.20 54594.25 88888.00 2021-02-09 13:29:11.000 040 409.28 14304.22 54594.41 88888.00 2021-02-09 13:29:12.000 040 409.42 14304.64 54594.55 88888.00 2021-02-09 13:29:13.000 040 409.35 14304.35 54594.39 88888.00 2021-02-09 13:29:14.000 040 409.27 14304.31 54594.39 88888.00 2021-02-09 13:29:15.000 040 409.67 14304.30 54594.42 88888.00 2021-02-09 13:29:16.000 040 409.20 14304.32 54594.39 88888.00 2021-02-09 13:29:17.000 040 409.29 14304.31 54594.70 88888.00 2021-02-09 13:29:18.000 040 409.04 14304.21 54594.41 88888.00 2021-02-09 13:29:19.000 040 409.23 14304.17 54594.39 88888.00 2021-02-09 13:29:20.000 040 409.56 14304.11 54594.12 88888.00 2021-02-09 13:29:21.000 040 409.42 14304.01 54594.32 88888.00 2021-02-09 13:29:22.000 040 409.36 14304.05 54594.32 88888.00 2021-02-09 13:29:23.000 040 409.35 14303.89 54594.28 88888.00 2021-02-09 13:29:24.000 040 409.11 14304.12 54594.32 88888.00 2021-02-09 13:29:25.000 040 411.54 14305.82 54592.06 88888.00 2021-02-09 13:29:26.000 040 411.29 14305.73 54592.81 88888.00 2021-02-09 13:29:27.000 040 409.30 14303.71 54594.14 88888.00 2021-02-09 13:29:28.000 040 409.23 14303.67 54594.26 88888.00 2021-02-09 13:29:29.000 040 409.02 14303.54 54594.27 88888.00 2021-02-09 13:29:30.000 040 409.41 14303.44 54594.27 88888.00 2021-02-09 13:29:31.000 040 409.35 14303.40 54594.27 88888.00 2021-02-09 13:29:32.000 040 411.12 14305.48 54591.81 88888.00 2021-02-09 13:29:33.000 040 408.98 14303.34 54594.08 88888.00 2021-02-09 13:29:34.000 040 408.84 14303.67 54594.09 88888.00 2021-02-09 13:29:35.000 040 408.77 14303.27 54594.17 88888.00 2021-02-09 13:29:36.000 040 408.97 14303.38 54594.04 88888.00 2021-02-09 13:29:37.000 040 409.15 14303.48 54593.89 88888.00 2021-02-09 13:29:38.000 040 408.51 14303.42 54593.99 88888.00 2021-02-09 13:29:39.000 040 408.78 14303.54 54593.87 88888.00 2021-02-09 13:29:40.000 040 408.54 14303.24 54593.95 88888.00 2021-02-09 13:29:41.000 040 408.54 14303.47 54593.81 88888.00 2021-02-09 13:29:42.000 040 410.73 14305.52 54591.66 88888.00 2021-02-09 13:29:43.000 040 408.58 14303.12 54593.83 88888.00 2021-02-09 13:29:44.000 040 408.12 14303.19 54593.76 88888.00 2021-02-09 13:29:45.000 040 408.39 14303.09 54593.95 88888.00 2021-02-09 13:29:46.000 040 408.66 14303.06 54593.79 88888.00 2021-02-09 13:29:47.000 040 408.49 14303.02 54593.68 88888.00 2021-02-09 13:29:48.000 040 410.52 14304.87 54591.77 88888.00 2021-02-09 13:29:49.000 040 408.58 14303.08 54593.93 88888.00 2021-02-09 13:29:50.000 040 408.76 14302.75 54593.71 88888.00 2021-02-09 13:29:51.000 040 408.66 14302.76 54593.72 88888.00 2021-02-09 13:29:52.000 040 408.81 14302.69 54593.70 88888.00 2021-02-09 13:29:53.000 040 408.73 14302.51 54593.74 88888.00 2021-02-09 13:29:54.000 040 409.15 14302.52 54593.71 88888.00 2021-02-09 13:29:55.000 040 409.10 14302.66 54593.76 88888.00 2021-02-09 13:29:56.000 040 409.19 14302.60 54593.63 88888.00 2021-02-09 13:29:57.000 040 409.67 14302.61 54593.95 88888.00 2021-02-09 13:29:58.000 040 409.29 14302.52 54593.74 88888.00 2021-02-09 13:29:59.000 040 409.36 14302.51 54593.73 88888.00 2021-02-09 13:30:00.000 040 409.39 14302.48 54593.81 88888.00 2021-02-09 13:30:01.000 040 409.56 14304.43 54593.93 88888.00 2021-02-09 13:30:02.000 040 409.79 14302.61 54593.63 88888.00 2021-02-09 13:30:03.000 040 410.02 14302.31 54593.77 88888.00 2021-02-09 13:30:04.000 040 409.88 14302.18 54593.75 88888.00 2021-02-09 13:30:05.000 040 409.73 14302.11 54593.70 88888.00 2021-02-09 13:30:06.000 040 409.90 14302.19 54593.69 88888.00 2021-02-09 13:30:07.000 040 412.05 14304.37 54591.67 88888.00 2021-02-09 13:30:08.000 040 410.20 14302.51 54593.72 88888.00 2021-02-09 13:30:09.000 040 409.82 14302.26 54593.79 88888.00 2021-02-09 13:30:10.000 040 410.13 14302.13 54593.92 88888.00 2021-02-09 13:30:11.000 040 409.97 14302.19 54593.92 88888.00 2021-02-09 13:30:12.000 040 412.21 14304.28 54591.70 88888.00 2021-02-09 13:30:13.000 040 410.23 14302.03 54593.76 88888.00 2021-02-09 13:30:14.000 040 410.36 14302.26 54593.79 88888.00 2021-02-09 13:30:15.000 040 410.55 14302.12 54593.82 88888.00 2021-02-09 13:30:16.000 040 410.04 14302.01 54593.78 88888.00 2021-02-09 13:30:17.000 040 412.36 14304.26 54591.62 88888.00 2021-02-09 13:30:18.000 040 412.25 14304.20 54591.73 88888.00 2021-02-09 13:30:19.000 040 410.59 14301.98 54593.75 88888.00 2021-02-09 13:30:20.000 040 410.28 14301.93 54593.81 88888.00 2021-02-09 13:30:21.000 040 410.20 14301.78 54593.57 88888.00 2021-02-09 13:30:22.000 040 410.24 14302.35 54593.38 88888.00 2021-02-09 13:30:23.000 040 410.23 14302.12 54593.63 88888.00 2021-02-09 13:30:24.000 040 410.08 14301.92 54593.65 88888.00 2021-02-09 13:30:25.000 040 410.40 14301.66 54593.78 88888.00 2021-02-09 13:30:26.000 040 410.63 14301.88 54593.50 88888.00 2021-02-09 13:30:27.000 040 410.37 14301.68 54593.51 88888.00 2021-02-09 13:30:28.000 040 410.24 14301.60 54593.56 88888.00 2021-02-09 13:30:29.000 040 410.69 14301.56 54593.52 88888.00 2021-02-09 13:30:30.000 040 410.52 14301.36 54593.59 88888.00 2021-02-09 13:30:31.000 040 410.49 14301.36 54593.57 88888.00 2021-02-09 13:30:32.000 040 411.67 14303.25 54591.43 88888.00 2021-02-09 13:30:33.000 040 410.53 14300.98 54593.68 88888.00 2021-02-09 13:30:34.000 040 410.57 14301.36 54593.63 88888.00 2021-02-09 13:30:35.000 040 411.04 14301.06 54593.45 88888.00 2021-02-09 13:30:36.000 040 410.74 14300.85 54593.34 88888.00 2021-02-09 13:30:37.000 040 412.73 14303.20 54591.18 88888.00 2021-02-09 13:30:38.000 040 410.78 14300.86 54593.21 88888.00 2021-02-09 13:30:39.000 040 410.82 14300.87 54593.28 88888.00 2021-02-09 13:30:40.000 040 410.84 14300.82 54593.40 88888.00 2021-02-09 13:30:41.000 040 410.86 14300.89 54593.27 88888.00 2021-02-09 13:30:42.000 040 410.75 14300.91 54593.25 88888.00 2021-02-09 13:30:43.000 040 413.14 14303.01 54591.11 88888.00 2021-02-09 13:30:44.000 040 411.05 14301.02 54593.07 88888.00 2021-02-09 13:30:45.000 040 411.01 14300.85 54593.15 88888.00 2021-02-09 13:30:46.000 040 410.98 14301.05 54593.16 88888.00 2021-02-09 13:30:47.000 040 410.99 14300.82 54593.23 88888.00 2021-02-09 13:30:48.000 040 410.93 14301.03 54593.11 88888.00 2021-02-09 13:30:49.000 040 411.10 14301.04 54593.19 88888.00 2021-02-09 13:30:50.000 040 411.05 14301.18 54593.19 88888.00 2021-02-09 13:30:51.000 040 411.05 14301.28 54593.12 88888.00 2021-02-09 13:30:52.000 040 411.23 14301.05 54593.11 88888.00 2021-02-09 13:30:53.000 040 413.32 14302.86 54591.15 88888.00 2021-02-09 13:30:54.000 040 411.50 14301.43 54593.32 88888.00 2021-02-09 13:30:55.000 040 411.53 14301.06 54593.26 88888.00 2021-02-09 13:30:56.000 040 411.59 14300.92 54593.30 88888.00 2021-02-09 13:30:57.000 040 411.62 14300.83 54593.24 88888.00 2021-02-09 13:30:58.000 040 411.70 14300.91 54593.36 88888.00 2021-02-09 13:30:59.000 040 411.67 14300.87 54593.26 88888.00 2021-02-09 13:31:00.000 040 412.12 14300.82 54593.39 88888.00 2021-02-09 13:31:01.000 040 411.92 14301.06 54593.04 88888.00 2021-02-09 13:31:02.000 040 412.09 14300.74 54592.81 88888.00 2021-02-09 13:31:03.000 040 412.10 14300.82 54593.32 88888.00 2021-02-09 13:31:04.000 040 412.23 14300.86 54592.96 88888.00 2021-02-09 13:31:05.000 040 412.44 14300.80 54593.45 88888.00 2021-02-09 13:31:06.000 040 412.22 14300.74 54593.31 88888.00 2021-02-09 13:31:07.000 040 412.33 14300.73 54593.59 88888.00 2021-02-09 13:31:08.000 040 414.64 14302.94 54591.14 88888.00 2021-02-09 13:31:09.000 040 412.92 14300.72 54593.23 88888.00 2021-02-09 13:31:10.000 040 412.75 14300.78 54593.42 88888.00 2021-02-09 13:31:11.000 040 412.47 14300.79 54593.32 88888.00 2021-02-09 13:31:12.000 040 412.52 14301.05 54593.32 88888.00 2021-02-09 13:31:13.000 040 412.62 14300.87 54593.38 88888.00 2021-02-09 13:31:14.000 040 414.93 14302.94 54591.16 88888.00 2021-02-09 13:31:15.000 040 413.26 14300.98 54593.38 88888.00 2021-02-09 13:31:16.000 040 412.81 14300.64 54593.30 88888.00 2021-02-09 13:31:17.000 040 413.07 14300.71 54593.24 88888.00 2021-02-09 13:31:18.000 040 413.42 14300.86 54593.32 88888.00 2021-02-09 13:31:19.000 040 413.61 14300.88 54593.25 88888.00 2021-02-09 13:31:20.000 040 413.56 14300.72 54593.49 88888.00 2021-02-09 13:31:21.000 040 413.51 14300.85 54593.48 88888.00 2021-02-09 13:31:22.000 040 413.51 14300.78 54593.50 88888.00 2021-02-09 13:31:23.000 040 413.57 14300.66 54593.41 88888.00 2021-02-09 13:31:24.000 040 413.86 14300.76 54593.38 88888.00 2021-02-09 13:31:25.000 040 414.01 14300.75 54593.51 88888.00 2021-02-09 13:31:26.000 040 413.82 14300.61 54593.57 88888.00 2021-02-09 13:31:27.000 040 413.88 14300.67 54593.39 88888.00 2021-02-09 13:31:28.000 040 414.19 14301.37 54590.76 88888.00 2021-02-09 13:31:29.000 040 416.10 14302.68 54593.20 88888.00 2021-02-09 13:31:30.000 040 414.25 14300.64 54593.50 88888.00 2021-02-09 13:31:31.000 040 414.42 14300.58 54593.44 88888.00 2021-02-09 13:31:32.000 040 414.13 14300.49 54593.51 88888.00 2021-02-09 13:31:33.000 040 414.44 14300.78 54593.24 88888.00 2021-02-09 13:31:34.000 040 416.45 14302.69 54591.79 88888.00 2021-02-09 13:31:35.000 040 414.66 14300.65 54593.59 88888.00 2021-02-09 13:31:36.000 040 414.46 14300.67 54593.57 88888.00 2021-02-09 13:31:37.000 040 414.37 14300.55 54593.74 88888.00 2021-02-09 13:31:38.000 040 414.68 14300.57 54593.70 88888.00 2021-02-09 13:31:39.000 040 414.70 14300.75 54593.62 88888.00 2021-02-09 13:31:40.000 040 414.95 14300.68 54593.57 88888.00 2021-02-09 13:31:41.000 040 414.55 14300.76 54593.72 88888.00 2021-02-09 13:31:42.000 040 414.67 14300.61 54593.74 88888.00 2021-02-09 13:31:43.000 040 414.85 14300.76 54593.71 88888.00 2021-02-09 13:31:44.000 040 414.71 14301.93 54591.80 88888.00 2021-02-09 13:31:45.000 040 417.18 14301.20 54593.79 88888.00 2021-02-09 13:31:46.000 040 415.21 14300.77 54593.68 88888.00 2021-02-09 13:31:47.000 040 415.18 14300.78 54593.80 88888.00 2021-02-09 13:31:48.000 040 415.23 14301.14 54593.68 88888.00 2021-02-09 13:31:49.000 040 415.42 14301.05 54593.68 88888.00 2021-02-09 13:31:50.000 040 415.78 14300.92 54593.76 88888.00 2021-02-09 13:31:51.000 040 415.54 14301.31 54593.88 88888.00 2021-02-09 13:31:52.000 040 415.55 14301.03 54593.80 88888.00 2021-02-09 13:31:53.000 040 415.92 14301.20 54593.84 88888.00 2021-02-09 13:31:54.000 040 416.20 14301.41 54593.82 88888.00 2021-02-09 13:31:55.000 040 415.80 14301.28 54593.89 88888.00 2021-02-09 13:31:56.000 040 416.02 14301.24 54594.01 88888.00 2021-02-09 13:31:57.000 040 416.02 14301.17 54593.96 88888.00 2021-02-09 13:31:58.000 040 416.05 14301.23 54593.86 88888.00 2021-02-09 13:31:59.000 040 416.09 14301.14 54593.90 88888.00 2021-02-09 13:32:00.000 040 418.40 14303.33 54591.92 88888.00 2021-02-09 13:32:01.000 040 416.31 14301.64 54594.05 88888.00 2021-02-09 13:32:02.000 040 416.40 14301.37 54594.12 88888.00 2021-02-09 13:32:03.000 040 416.49 14301.43 54593.80 88888.00 2021-02-09 13:32:04.000 040 416.86 14301.70 54593.79 88888.00 2021-02-09 13:32:05.000 040 416.48 14301.56 54594.09 88888.00 2021-02-09 13:32:06.000 040 418.79 14303.72 54592.53 88888.00 2021-02-09 13:32:07.000 040 416.62 14301.77 54594.31 88888.00 2021-02-09 13:32:08.000 040 416.50 14301.72 54593.98 88888.00 2021-02-09 13:32:09.000 040 416.77 14301.81 54594.19 88888.00 2021-02-09 13:32:10.000 040 417.06 14301.85 54594.20 88888.00 2021-02-09 13:32:11.000 040 416.90 14301.83 54594.30 88888.00 2021-02-09 13:32:12.000 040 416.90 14301.86 54594.23 88888.00 2021-02-09 13:32:13.000 040 416.85 14302.12 54594.18 88888.00 2021-02-09 13:32:14.000 040 419.24 14304.29 54592.31 88888.00 2021-02-09 13:32:15.000 040 417.28 14301.95 54594.42 88888.00 2021-02-09 13:32:16.000 040 417.39 14302.14 54594.45 88888.00 2021-02-09 13:32:17.000 040 417.00 14302.12 54594.41 88888.00 2021-02-09 13:32:18.000 040 417.08 14301.98 54594.37 88888.00 2021-02-09 13:32:19.000 040 417.32 14302.46 54594.33 88888.00 2021-02-09 13:32:20.000 040 419.71 14304.21 54592.47 88888.00 2021-02-09 13:32:21.000 040 417.45 14301.96 54594.33 88888.00 2021-02-09 13:32:22.000 040 417.37 14301.99 54594.49 88888.00 2021-02-09 13:32:23.000 040 417.44 14302.18 54594.36 88888.00 2021-02-09 13:32:24.000 040 417.47 14302.59 54594.46 88888.00 2021-02-09 13:32:25.000 040 417.88 14302.18 54594.59 88888.00 2021-02-09 13:32:26.000 040 417.48 14302.34 54594.53 88888.00 2021-02-09 13:32:27.000 040 417.66 14302.04 54594.50 88888.00 2021-02-09 13:32:28.000 040 417.69 14302.03 54594.35 88888.00 2021-02-09 13:32:29.000 040 417.72 14301.76 54594.47 88888.00 2021-02-09 13:32:30.000 040 417.78 14302.00 54594.51 88888.00 2021-02-09 13:32:31.000 040 417.72 14302.03 54594.53 88888.00 2021-02-09 13:32:32.000 040 417.62 14302.03 54594.68 88888.00 2021-02-09 13:32:33.000 040 417.55 14302.23 54594.52 88888.00 2021-02-09 13:32:34.000 040 417.76 14302.36 54594.57 88888.00 2021-02-09 13:32:35.000 040 418.15 14302.34 54594.56 88888.00 2021-02-09 13:32:36.000 040 417.54 14302.42 54594.54 88888.00 2021-02-09 13:32:37.000 040 417.84 14302.48 54594.68 88888.00 2021-02-09 13:32:38.000 040 417.92 14302.44 54594.64 88888.00 2021-02-09 13:32:39.000 040 417.97 14302.75 54594.65 88888.00 2021-02-09 13:32:40.000 040 418.17 14302.73 54594.72 88888.00 2021-02-09 13:32:41.000 040 418.06 14303.13 54594.39 88888.00 2021-02-09 13:32:42.000 040 417.97 14302.81 54594.89 88888.00 2021-02-09 13:32:43.000 040 418.13 14302.94 54594.88 88888.00 2021-02-09 13:32:44.000 040 418.20 14305.27 54592.75 88888.00 2021-02-09 13:32:45.000 040 419.66 14303.20 54594.92 88888.00 2021-02-09 13:32:46.000 040 418.28 14303.13 54595.07 88888.00 2021-02-09 13:32:47.000 040 418.41 14303.14 54595.14 88888.00 2021-02-09 13:32:48.000 040 418.35 14303.44 54594.84 88888.00 2021-02-09 13:32:49.000 040 418.41 14303.32 54594.65 88888.00 2021-02-09 13:32:50.000 040 420.84 14305.27 54592.94 88888.00 2021-02-09 13:32:51.000 040 418.79 14303.42 54595.14 88888.00 2021-02-09 13:32:52.000 040 418.98 14303.21 54595.16 88888.00 2021-02-09 13:32:53.000 040 419.09 14303.25 54595.16 88888.00 2021-02-09 13:32:54.000 040 419.06 14303.16 54595.23 88888.00 2021-02-09 13:32:55.000 040 419.60 14303.03 54595.19 88888.00 2021-02-09 13:32:56.000 040 419.35 14303.55 54595.27 88888.00 2021-02-09 13:32:57.000 040 419.66 14303.30 54595.27 88888.00 2021-02-09 13:32:58.000 040 419.86 14303.06 54595.33 88888.00 2021-02-09 13:32:59.000 040 419.73 14303.12 54595.37 88888.00 2021-02-09 13:33:00.000 040 420.23 14303.17 54595.13 88888.00 2021-02-09 13:33:01.000 040 420.11 14303.21 54595.19 88888.00 2021-02-09 13:33:02.000 040 420.20 14303.27 54595.48 88888.00 2021-02-09 13:33:03.000 040 420.41 14303.33 54595.63 88888.00 2021-02-09 13:33:04.000 040 420.23 14303.32 54595.52 88888.00 2021-02-09 13:33:05.000 040 420.63 14304.85 54592.50 88888.00 2021-02-09 13:33:06.000 040 422.88 14305.53 54593.59 88888.00 2021-02-09 13:33:07.000 040 420.57 14303.51 54595.57 88888.00 2021-02-09 13:33:08.000 040 420.81 14303.51 54595.63 88888.00 2021-02-09 13:33:09.000 040 420.74 14303.62 54595.67 88888.00 2021-02-09 13:33:10.000 040 420.91 14303.88 54595.77 88888.00 2021-02-09 13:33:11.000 040 421.08 14303.81 54595.78 88888.00 2021-02-09 13:33:12.000 040 423.03 14306.02 54593.75 88888.00 2021-02-09 13:33:13.000 040 421.28 14303.97 54595.83 88888.00 2021-02-09 13:33:14.000 040 421.06 14303.96 54595.84 88888.00 2021-02-09 13:33:15.000 040 421.75 14304.13 54595.96 88888.00 2021-02-09 13:33:16.000 040 421.34 14304.19 54595.94 88888.00 2021-02-09 13:33:17.000 040 421.26 14304.27 54596.01 88888.00 2021-02-09 13:33:18.000 040 421.25 14304.27 54596.05 88888.00 2021-02-09 13:33:19.000 040 421.36 14304.31 54596.07 88888.00 2021-02-09 13:33:20.000 040 421.76 14304.73 54596.07 88888.00 2021-02-09 13:33:21.000 040 421.56 14304.68 54596.10 88888.00 2021-02-09 13:33:22.000 040 421.62 14304.64 54596.15 88888.00 2021-02-09 13:33:23.000 040 421.54 14304.51 54596.11 88888.00 2021-02-09 13:33:24.000 040 421.51 14304.64 54595.76 88888.00 2021-02-09 13:33:25.000 040 421.90 14304.78 54596.15 88888.00 2021-02-09 13:33:26.000 040 421.70 14304.71 54596.15 88888.00 2021-02-09 13:33:27.000 040 421.61 14304.98 54596.17 88888.00 2021-02-09 13:33:28.000 040 421.78 14305.16 54596.34 88888.00 2021-02-09 13:33:29.000 040 421.52 14305.23 54595.74 88888.00 2021-02-09 13:33:30.000 040 421.67 14305.29 54596.26 88888.00 2021-02-09 13:33:31.000 040 421.53 14305.28 54596.28 88888.00 2021-02-09 13:33:32.000 040 421.34 14305.40 54596.34 88888.00 2021-02-09 13:33:33.000 040 421.58 14305.48 54596.28 88888.00 2021-02-09 13:33:34.000 040 421.59 14305.58 54596.17 88888.00 2021-02-09 13:33:35.000 040 421.75 14305.90 54596.30 88888.00 2021-02-09 13:33:36.000 040 422.05 14308.08 54594.24 88888.00 2021-02-09 13:33:37.000 040 422.57 14305.79 54596.07 88888.00 2021-02-09 13:33:38.000 040 421.88 14305.93 54596.28 88888.00 2021-02-09 13:33:39.000 040 421.68 14306.01 54596.29 88888.00 2021-02-09 13:33:40.000 040 421.62 14306.12 54596.40 88888.00 2021-02-09 13:33:41.000 040 421.62 14306.40 54596.40 88888.00 2021-02-09 13:33:42.000 040 423.88 14308.43 54594.58 88888.00 2021-02-09 13:33:43.000 040 421.72 14306.64 54596.59 88888.00 2021-02-09 13:33:44.000 040 421.76 14306.46 54596.62 88888.00 2021-02-09 13:33:45.000 040 421.65 14306.73 54596.44 88888.00 2021-02-09 13:33:46.000 040 421.85 14306.69 54596.63 88888.00 2021-02-09 13:33:47.000 040 421.75 14306.71 54596.79 88888.00 2021-02-09 13:33:48.000 040 422.05 14306.75 54596.72 88888.00 2021-02-09 13:33:49.000 040 421.77 14306.81 54596.69 88888.00 2021-02-09 13:33:50.000 040 422.06 14306.99 54596.94 88888.00 2021-02-09 13:33:51.000 040 421.73 14307.09 54596.84 88888.00 2021-02-09 13:33:52.000 040 421.62 14307.26 54597.02 88888.00 2021-02-09 13:33:53.000 040 422.13 14307.34 54597.07 88888.00 2021-02-09 13:33:54.000 040 421.62 14307.28 54597.11 88888.00 2021-02-09 13:33:55.000 040 421.67 14307.66 54596.90 88888.00 2021-02-09 13:33:56.000 040 421.69 14308.03 54597.10 88888.00 2021-02-09 13:33:57.000 040 421.61 14307.65 54597.14 88888.00 2021-02-09 13:33:58.000 040 421.58 14307.72 54597.20 88888.00 2021-02-09 13:33:59.000 040 421.55 14307.64 54597.30 88888.00 2021-02-09 13:34:00.000 040 421.81 14307.72 54597.30 88888.00 2021-02-09 13:34:01.000 040 423.95 14309.94 54595.40 88888.00 2021-02-09 13:34:02.000 040 421.69 14308.09 54597.40 88888.00 2021-02-09 13:34:03.000 040 421.47 14307.83 54597.41 88888.00 2021-02-09 13:34:04.000 040 421.59 14307.67 54597.48 88888.00 2021-02-09 13:34:05.000 040 421.77 14307.72 54597.52 88888.00 2021-02-09 13:34:06.000 040 421.62 14307.87 54597.29 88888.00 2021-02-09 13:34:07.000 040 423.51 14310.01 54595.34 88888.00 2021-02-09 13:34:08.000 040 421.38 14307.75 54597.36 88888.00 2021-02-09 13:34:09.000 040 421.34 14307.66 54597.51 88888.00 2021-02-09 13:34:10.000 040 421.56 14307.81 54597.25 88888.00 2021-02-09 13:34:11.000 040 421.37 14307.92 54596.98 88888.00 2021-02-09 13:34:12.000 040 421.25 14309.02 54595.28 88888.00 2021-02-09 13:34:13.000 040 422.96 14307.81 54597.28 88888.00 2021-02-09 13:34:14.000 040 421.10 14307.85 54597.47 88888.00 2021-02-09 13:34:15.000 040 421.18 14307.91 54597.43 88888.00 2021-02-09 13:34:16.000 040 421.17 14308.10 54597.31 88888.00 2021-02-09 13:34:17.000 040 420.88 14307.84 54597.43 88888.00 2021-02-09 13:34:18.000 040 421.05 14307.59 54597.18 88888.00 2021-02-09 13:34:19.000 040 421.12 14307.71 54597.33 88888.00 2021-02-09 13:34:20.000 040 421.26 14307.69 54597.23 88888.00 2021-02-09 13:34:21.000 040 421.04 14307.68 54597.22 88888.00 2021-02-09 13:34:22.000 040 420.93 14307.77 54597.13 88888.00 2021-02-09 13:34:23.000 040 421.25 14307.97 54597.21 88888.00 2021-02-09 13:34:24.000 040 420.93 14307.78 54597.15 88888.00 2021-02-09 13:34:25.000 040 421.06 14307.94 54597.17 88888.00 2021-02-09 13:34:26.000 040 420.87 14307.72 54597.16 88888.00 2021-02-09 13:34:27.000 040 420.75 14307.71 54597.26 88888.00 2021-02-09 13:34:28.000 040 420.81 14307.54 54597.21 88888.00 2021-02-09 13:34:29.000 040 420.46 14307.49 54596.94 88888.00 2021-02-09 13:34:30.000 040 420.71 14307.66 54597.30 88888.00 2021-02-09 13:34:31.000 040 420.29 14307.72 54597.22 88888.00 2021-02-09 13:34:32.000 040 420.47 14307.89 54597.20 88888.00 2021-02-09 13:34:33.000 040 422.45 14309.67 54595.33 88888.00 2021-02-09 13:34:34.000 040 420.31 14307.58 54597.35 88888.00 2021-02-09 13:34:35.000 040 420.35 14307.69 54597.31 88888.00 2021-02-09 13:34:36.000 040 420.09 14307.81 54597.20 88888.00 2021-02-09 13:34:37.000 040 420.18 14307.59 54597.23 88888.00 2021-02-09 13:34:38.000 040 420.11 14307.64 54597.15 88888.00 2021-02-09 13:34:39.000 040 422.19 14309.76 54595.18 88888.00 2021-02-09 13:34:40.000 040 420.45 14307.72 54597.22 88888.00 2021-02-09 13:34:41.000 040 420.09 14308.13 54597.11 88888.00 2021-02-09 13:34:42.000 040 420.09 14307.70 54597.17 88888.00 2021-02-09 13:34:43.000 040 420.58 14307.73 54597.11 88888.00 2021-02-09 13:34:44.000 040 420.30 14307.72 54597.22 88888.00 2021-02-09 13:34:45.000 040 420.41 14307.93 54597.04 88888.00 2021-02-09 13:34:46.000 040 420.27 14307.82 54597.34 88888.00 2021-02-09 13:34:47.000 040 420.07 14307.92 54597.12 88888.00 2021-02-09 13:34:48.000 040 420.33 14307.84 54597.22 88888.00 2021-02-09 13:34:49.000 040 420.24 14307.71 54597.30 88888.00 2021-02-09 13:34:50.000 040 420.70 14307.79 54597.22 88888.00 2021-02-09 13:34:51.000 040 420.38 14307.68 54597.12 88888.00 2021-02-09 13:34:52.000 040 420.18 14307.93 54597.17 88888.00 2021-02-09 13:34:53.000 040 420.42 14307.79 54597.02 88888.00 2021-02-09 13:34:54.000 040 420.34 14308.04 54597.35 88888.00 2021-02-09 13:34:55.000 040 420.61 14308.21 54597.20 88888.00 2021-02-09 13:34:56.000 040 420.39 14308.34 54597.36 88888.00 2021-02-09 13:34:57.000 040 420.40 14308.23 54597.41 88888.00 2021-02-09 13:34:58.000 040 420.50 14308.29 54597.35 88888.00 2021-02-09 13:34:59.000 040 420.57 14308.26 54597.51 88888.00 2021-02-09 13:35:00.000 040 420.61 14308.33 54595.87 88888.00 2021-02-09 13:35:01.000 040 422.61 14311.12 54594.12 88888.00 2021-02-09 13:35:02.000 040 420.41 14308.34 54597.44 88888.00 2021-02-09 13:35:03.000 040 420.39 14308.42 54597.58 88888.00 2021-02-09 13:35:04.000 040 420.44 14308.47 54597.55 88888.00 2021-02-09 13:35:05.000 040 420.55 14308.46 54597.54 88888.00 2021-02-09 13:35:06.000 040 420.49 14308.36 54597.51 88888.00 2021-02-09 13:35:07.000 040 422.67 14310.42 54595.75 88888.00 2021-02-09 13:35:08.000 040 420.70 14308.55 54597.63 88888.00 2021-02-09 13:35:09.000 040 420.55 14308.54 54595.38 88888.00 2021-02-09 13:35:10.000 040 422.71 14309.56 54597.51 88888.00 2021-02-09 13:35:11.000 040 420.35 14308.37 54597.54 88888.00 2021-02-09 13:35:12.000 040 420.58 14308.46 54597.69 88888.00 2021-02-09 13:35:13.000 040 420.68 14308.60 54597.62 88888.00 2021-02-09 13:35:14.000 040 420.39 14308.45 54597.46 88888.00 2021-02-09 13:35:15.000 040 420.53 14308.69 54597.44 88888.00 2021-02-09 13:35:16.000 040 420.15 14308.40 54597.53 88888.00 2021-02-09 13:35:17.000 040 420.23 14308.33 54597.43 88888.00 2021-02-09 13:35:18.000 040 420.64 14308.67 54597.67 88888.00 2021-02-09 13:35:19.000 040 420.02 14308.53 54597.71 88888.00 2021-02-09 13:35:20.000 040 420.29 14308.40 54597.61 88888.00 2021-02-09 13:35:21.000 040 420.01 14308.23 54597.47 88888.00 2021-02-09 13:35:22.000 040 420.17 14308.29 54597.46 88888.00 2021-02-09 13:35:23.000 040 420.17 14308.70 54597.41 88888.00 2021-02-09 13:35:24.000 040 420.21 14308.20 54597.36 88888.00 2021-02-09 13:35:25.000 040 420.20 14308.45 54597.27 88888.00 2021-02-09 13:35:26.000 040 420.00 14308.08 54597.34 88888.00 2021-02-09 13:35:27.000 040 420.37 14308.22 54597.47 88888.00 2021-02-09 13:35:28.000 040 420.11 14308.01 54597.35 88888.00 2021-02-09 13:35:29.000 040 420.28 14308.06 54597.36 88888.00 2021-02-09 13:35:30.000 040 420.37 14308.12 54597.28 88888.00 2021-02-09 13:35:31.000 040 420.37 14308.10 54597.24 88888.00 2021-02-09 13:35:32.000 040 420.37 14308.24 54597.24 88888.00 2021-02-09 13:35:33.000 040 420.51 14308.09 54597.29 88888.00 2021-02-09 13:35:34.000 040 420.53 14307.86 54597.39 88888.00 2021-02-09 13:35:35.000 040 422.63 14310.13 54595.23 88888.00 2021-02-09 13:35:36.000 040 420.37 14308.02 54597.29 88888.00 2021-02-09 13:35:37.000 040 420.45 14308.09 54597.26 88888.00 2021-02-09 13:35:38.000 040 420.89 14308.15 54596.96 88888.00 2021-02-09 13:35:39.000 040 420.57 14308.09 54597.30 88888.00 2021-02-09 13:35:40.000 040 420.16 14308.13 54596.99 88888.00 2021-02-09 13:35:41.000 040 422.41 14310.18 54595.17 88888.00 2021-02-09 13:35:42.000 040 420.45 14308.22 54597.25 88888.00 2021-02-09 13:35:43.000 040 420.64 14308.22 54597.12 88888.00 2021-02-09 13:35:44.000 040 420.12 14308.18 54597.10 88888.00 2021-02-09 13:35:45.000 040 420.15 14308.26 54597.01 88888.00 2021-02-09 13:35:46.000 040 420.10 14308.18 54597.15 88888.00 2021-02-09 13:35:47.000 040 420.05 14308.33 54597.11 88888.00 2021-02-09 13:35:48.000 040 420.35 14308.42 54597.21 88888.00 2021-02-09 13:35:49.000 040 419.92 14308.35 54597.14 88888.00 2021-02-09 13:35:50.000 040 419.91 14308.39 54597.16 88888.00 2021-02-09 13:35:51.000 040 419.61 14308.49 54597.23 88888.00 2021-02-09 13:35:52.000 040 419.65 14308.55 54597.18 88888.00 2021-02-09 13:35:53.000 040 419.61 14308.58 54597.11 88888.00 2021-02-09 13:35:54.000 040 419.68 14308.49 54597.10 88888.00 2021-02-09 13:35:55.000 040 422.13 14310.69 54594.95 88888.00 2021-02-09 13:35:56.000 040 419.70 14308.47 54597.08 88888.00 2021-02-09 13:35:57.000 040 419.42 14308.60 54596.91 88888.00 2021-02-09 13:35:58.000 040 419.16 14308.67 54597.13 88888.00 2021-02-09 13:35:59.000 040 419.57 14308.54 54597.27 88888.00 2021-02-09 13:36:00.000 040 419.37 14308.73 54597.16 88888.00 2021-02-09 13:36:01.000 040 421.63 14310.60 54595.17 88888.00 2021-02-09 13:36:02.000 040 419.40 14308.51 54597.16 88888.00 2021-02-09 13:36:03.000 040 419.55 14308.70 54597.11 88888.00 2021-02-09 13:36:04.000 040 419.40 14308.93 54597.03 88888.00 2021-02-09 13:36:05.000 040 419.70 14308.86 54597.25 88888.00 2021-02-09 13:36:06.000 040 419.28 14308.72 54597.34 88888.00 2021-02-09 13:36:07.000 040 419.36 14308.92 54597.27 88888.00 2021-02-09 13:36:08.000 040 419.46 14309.19 54597.22 88888.00 2021-02-09 13:36:09.000 040 419.24 14308.88 54597.32 88888.00 2021-02-09 13:36:10.000 040 419.32 14309.24 54597.33 88888.00 2021-02-09 13:36:11.000 040 419.25 14308.99 54597.42 88888.00 2021-02-09 13:36:12.000 040 419.30 14308.86 54597.45 88888.00 2021-02-09 13:36:13.000 040 419.51 14309.17 54597.35 88888.00 2021-02-09 13:36:14.000 040 419.41 14309.26 54597.54 88888.00 2021-02-09 13:36:15.000 040 419.42 14309.19 54597.42 88888.00 2021-02-09 13:36:16.000 040 419.46 14309.22 54597.36 88888.00 2021-02-09 13:36:17.000 040 419.61 14309.42 54597.41 88888.00 2021-02-09 13:36:18.000 040 419.34 14309.42 54597.39 88888.00 2021-02-09 13:36:19.000 040 419.59 14309.32 54597.31 88888.00 2021-02-09 13:36:20.000 040 419.57 14309.39 54597.53 88888.00 2021-02-09 13:36:21.000 040 419.20 14309.46 54597.46 88888.00 2021-02-09 13:36:22.000 040 419.19 14309.56 54597.20 88888.00 2021-02-09 13:36:23.000 040 419.13 14309.59 54597.54 88888.00 2021-02-09 13:36:24.000 040 419.10 14309.63 54597.45 88888.00 2021-02-09 13:36:25.000 040 419.07 14309.58 54597.65 88888.00 2021-02-09 13:36:26.000 040 421.19 14311.70 54595.41 88888.00 2021-02-09 13:36:27.000 040 419.07 14309.66 54597.28 88888.00 2021-02-09 13:36:28.000 040 419.05 14310.11 54597.35 88888.00 2021-02-09 13:36:29.000 040 418.92 14309.63 54597.52 88888.00 2021-02-09 13:36:30.000 040 419.01 14309.67 54597.48 88888.00 2021-02-09 13:36:31.000 040 418.80 14309.69 54597.51 88888.00 2021-02-09 13:36:32.000 040 420.97 14311.83 54595.15 88888.00 2021-02-09 13:36:33.000 040 418.87 14309.67 54597.35 88888.00 2021-02-09 13:36:34.000 040 418.76 14309.66 54597.52 88888.00 2021-02-09 13:36:35.000 040 419.04 14309.44 54597.41 88888.00 2021-02-09 13:36:36.000 040 418.76 14309.54 54597.49 88888.00 2021-02-09 13:36:37.000 040 418.73 14309.46 54597.40 88888.00 2021-02-09 13:36:38.000 040 418.83 14309.65 54597.41 88888.00 2021-02-09 13:36:39.000 040 418.61 14309.56 54597.53 88888.00 2021-02-09 13:36:40.000 040 418.94 14309.61 54597.47 88888.00 2021-02-09 13:36:41.000 040 418.69 14309.52 54597.56 88888.00 2021-02-09 13:36:42.000 040 418.63 14309.66 54597.47 88888.00 2021-02-09 13:36:43.000 040 418.55 14309.61 54597.39 88888.00 2021-02-09 13:36:44.000 040 418.65 14309.68 54597.49 88888.00 2021-02-09 13:36:45.000 040 420.02 14312.61 54594.78 88888.00 2021-02-09 13:36:46.000 040 420.46 14311.61 54597.44 88888.00 2021-02-09 13:36:47.000 040 418.58 14309.76 54597.44 88888.00 2021-02-09 13:36:48.000 040 418.53 14309.91 54597.45 88888.00 2021-02-09 13:36:49.000 040 418.54 14309.53 54597.50 88888.00 2021-02-09 13:36:50.000 040 418.73 14309.44 54597.45 88888.00 2021-02-09 13:36:51.000 040 420.43 14311.52 54595.27 88888.00 2021-02-09 13:36:52.000 040 418.37 14309.33 54597.37 88888.00 2021-02-09 13:36:53.000 040 418.66 14309.38 54597.31 88888.00 2021-02-09 13:36:54.000 040 418.28 14309.37 54597.41 88888.00 2021-02-09 13:36:55.000 040 418.31 14309.42 54597.01 88888.00 2021-02-09 13:36:56.000 040 418.35 14309.16 54597.49 88888.00 2021-02-09 13:36:57.000 040 418.20 14309.17 54597.28 88888.00 2021-02-09 13:36:58.000 040 418.20 14309.23 54597.28 88888.00 2021-02-09 13:36:59.000 040 418.28 14309.11 54597.25 88888.00 2021-02-09 13:37:00.000 040 418.17 14309.53 54597.32 88888.00 2021-02-09 13:37:01.000 040 418.13 14309.12 54597.02 88888.00 2021-02-09 13:37:02.000 040 418.01 14309.13 54597.28 88888.00 2021-02-09 13:37:03.000 040 418.03 14309.32 54597.12 88888.00 2021-02-09 13:37:04.000 040 417.83 14309.22 54597.27 88888.00 2021-02-09 13:37:05.000 040 418.07 14309.39 54597.08 88888.00 2021-02-09 13:37:06.000 040 417.86 14309.36 54597.24 88888.00 2021-02-09 13:37:07.000 040 417.75 14309.27 54597.19 88888.00 2021-02-09 13:37:08.000 040 417.90 14309.44 54596.95 88888.00 2021-02-09 13:37:09.000 040 417.78 14309.41 54597.03 88888.00 2021-02-09 13:37:10.000 040 417.61 14309.14 54596.83 88888.00 2021-02-09 13:37:11.000 040 417.76 14309.29 54597.02 88888.00 2021-02-09 13:37:12.000 040 417.37 14309.36 54597.09 88888.00 2021-02-09 13:37:13.000 040 417.44 14309.29 54596.88 88888.00 2021-02-09 13:37:14.000 040 417.30 14309.29 54597.03 88888.00 2021-02-09 13:37:15.000 040 417.51 14309.38 54597.01 88888.00 2021-02-09 13:37:16.000 040 419.61 14311.36 54594.97 88888.00 2021-02-09 13:37:17.000 040 417.38 14309.25 54597.12 88888.00 2021-02-09 13:37:18.000 040 417.41 14309.23 54596.82 88888.00 2021-02-09 13:37:19.000 040 417.54 14309.36 54597.22 88888.00 2021-02-09 13:37:20.000 040 417.67 14309.17 54597.12 88888.00 2021-02-09 13:37:21.000 040 417.62 14309.09 54597.19 88888.00 2021-02-09 13:37:22.000 040 419.53 14311.24 54595.02 88888.00 2021-02-09 13:37:23.000 040 417.40 14309.06 54597.06 88888.00 2021-02-09 13:37:24.000 040 417.60 14309.01 54597.13 88888.00 2021-02-09 13:37:25.000 040 417.76 14309.17 54596.78 88888.00 2021-02-09 13:37:26.000 040 417.45 14309.42 54597.16 88888.00 2021-02-09 13:37:27.000 040 417.55 14309.23 54597.21 88888.00 2021-02-09 13:37:28.000 040 417.41 14309.09 54597.11 88888.00 2021-02-09 13:37:29.000 040 417.37 14309.41 54597.23 88888.00 2021-02-09 13:37:30.000 040 417.85 14309.31 54597.10 88888.00 2021-02-09 13:37:31.000 040 417.43 14309.28 54597.13 88888.00 2021-02-09 13:37:32.000 040 417.21 14309.17 54597.19 88888.00 2021-02-09 13:37:33.000 040 417.53 14309.42 54597.18 88888.00 2021-02-09 13:37:34.000 040 418.79 14312.46 54594.75 88888.00 2021-02-09 13:37:35.000 040 419.64 14311.50 54597.12 88888.00 2021-02-09 13:37:36.000 040 417.29 14309.67 54597.28 88888.00 2021-02-09 13:37:37.000 040 417.18 14309.52 54597.22 88888.00 2021-02-09 13:37:38.000 040 417.44 14309.61 54597.19 88888.00 2021-02-09 13:37:39.000 040 417.09 14309.60 54597.28 88888.00 2021-02-09 13:37:40.000 040 419.42 14311.91 54595.22 88888.00 2021-02-09 13:37:41.000 040 417.22 14309.78 54597.15 88888.00 2021-02-09 13:37:42.000 040 417.03 14309.78 54597.20 88888.00 2021-02-09 13:37:43.000 040 416.97 14310.00 54597.22 88888.00 2021-02-09 13:37:44.000 040 416.97 14309.73 54597.25 88888.00 2021-02-09 13:37:45.000 040 417.15 14309.84 54597.33 88888.00 2021-02-09 13:37:46.000 040 417.07 14309.77 54597.09 88888.00 2021-02-09 13:37:47.000 040 417.09 14309.75 54597.26 88888.00 2021-02-09 13:37:48.000 040 417.18 14309.76 54597.32 88888.00 2021-02-09 13:37:49.000 040 417.03 14309.63 54597.32 88888.00 2021-02-09 13:37:50.000 040 416.98 14309.62 54597.58 88888.00 2021-02-09 13:37:51.000 040 416.93 14309.59 54597.17 88888.00 2021-02-09 13:37:52.000 040 417.03 14309.51 54597.27 88888.00 2021-02-09 13:37:53.000 040 416.92 14309.37 54597.36 88888.00 2021-02-09 13:37:54.000 040 417.05 14309.44 54597.23 88888.00 2021-02-09 13:37:55.000 040 417.02 14309.44 54597.17 88888.00 2021-02-09 13:37:56.000 040 417.00 14309.40 54597.21 88888.00 2021-02-09 13:37:57.000 040 417.16 14309.38 54597.22 88888.00 2021-02-09 13:37:58.000 040 416.90 14309.32 54597.25 88888.00 2021-02-09 13:37:59.000 040 416.76 14309.38 54597.25 88888.00 2021-02-09 13:38:00.000 040 416.78 14309.57 54597.16 88888.00 2021-02-09 13:38:01.000 040 416.97 14309.58 54597.16 88888.00 2021-02-09 13:38:02.000 040 416.90 14309.54 54597.25 88888.00 2021-02-09 13:38:03.000 040 416.49 14309.46 54597.28 88888.00 2021-02-09 13:38:04.000 040 416.46 14309.43 54597.14 88888.00 2021-02-09 13:38:05.000 040 418.76 14311.78 54595.07 88888.00 2021-02-09 13:38:06.000 040 416.21 14309.54 54597.15 88888.00 2021-02-09 13:38:07.000 040 416.64 14309.38 54597.22 88888.00 2021-02-09 13:38:08.000 040 416.26 14309.51 54597.22 88888.00 2021-02-09 13:38:09.000 040 416.20 14309.51 54597.18 88888.00 2021-02-09 13:38:10.000 040 416.29 14309.52 54597.15 88888.00 2021-02-09 13:38:11.000 040 418.19 14311.56 54595.14 88888.00 2021-02-09 13:38:12.000 040 415.96 14309.77 54597.10 88888.00 2021-02-09 13:38:13.000 040 415.94 14309.41 54597.22 88888.00 2021-02-09 13:38:14.000 040 416.14 14309.40 54596.91 88888.00 2021-02-09 13:38:15.000 040 416.22 14309.40 54596.97 88888.00 2021-02-09 13:38:16.000 040 415.90 14309.23 54597.09 88888.00 2021-02-09 13:38:17.000 040 415.91 14309.50 54596.84 88888.00 2021-02-09 13:38:18.000 040 415.80 14309.13 54597.14 88888.00 2021-02-09 13:38:19.000 040 415.87 14309.08 54596.96 88888.00 2021-02-09 13:38:20.000 040 416.17 14309.28 54596.94 88888.00 2021-02-09 13:38:21.000 040 415.90 14309.13 54597.09 88888.00 2021-02-09 13:38:22.000 040 415.83 14309.03 54596.95 88888.00 2021-02-09 13:38:23.000 040 415.86 14308.92 54595.36 88888.00 2021-02-09 13:38:24.000 040 417.79 14311.05 54594.89 88888.00 2021-02-09 13:38:25.000 040 416.02 14309.07 54596.88 88888.00 2021-02-09 13:38:26.000 040 415.61 14308.86 54596.84 88888.00 2021-02-09 13:38:27.000 040 415.95 14308.98 54596.97 88888.00 2021-02-09 13:38:28.000 040 415.60 14309.27 54597.03 88888.00 2021-02-09 13:38:29.000 040 415.71 14309.29 54596.74 88888.00 2021-02-09 13:38:30.000 040 417.88 14311.32 54594.57 88888.00 2021-02-09 13:38:31.000 040 415.58 14309.18 54596.91 88888.00 2021-02-09 13:38:32.000 040 415.86 14309.16 54597.05 88888.00 2021-02-09 13:38:33.000 040 415.51 14309.17 54596.91 88888.00 2021-02-09 13:38:34.000 040 415.41 14309.32 54597.08 88888.00 2021-02-09 13:38:35.000 040 415.75 14309.28 54596.83 88888.00 2021-02-09 13:38:36.000 040 415.66 14309.19 54596.94 88888.00 2021-02-09 13:38:37.000 040 415.49 14309.18 54596.97 88888.00 2021-02-09 13:38:38.000 040 415.41 14309.18 54596.89 88888.00 2021-02-09 13:38:39.000 040 415.35 14309.15 54596.97 88888.00 2021-02-09 13:38:40.000 040 415.74 14309.40 54596.86 88888.00 2021-02-09 13:38:41.000 040 415.77 14309.76 54594.83 88888.00 2021-02-09 13:38:42.000 040 417.94 14310.14 54596.88 88888.00 2021-02-09 13:38:43.000 040 415.58 14309.09 54596.85 88888.00 2021-02-09 13:38:44.000 040 415.57 14309.15 54596.84 88888.00 2021-02-09 13:38:45.000 040 415.80 14309.08 54596.56 88888.00 2021-02-09 13:38:46.000 040 415.52 14308.98 54596.96 88888.00 2021-02-09 13:38:47.000 040 415.51 14309.21 54596.84 88888.00 2021-02-09 13:38:48.000 040 415.50 14308.93 54596.84 88888.00 2021-02-09 13:38:49.000 040 415.27 14308.96 54596.86 88888.00 2021-02-09 13:38:50.000 040 415.63 14309.07 54596.78 88888.00 2021-02-09 13:38:51.000 040 415.15 14308.82 54596.89 88888.00 2021-02-09 13:38:52.000 040 415.16 14309.00 54596.83 88888.00 2021-02-09 13:38:53.000 040 415.09 14308.92 54596.91 88888.00 2021-02-09 13:38:54.000 040 415.08 14308.94 54596.86 88888.00 2021-02-09 13:38:55.000 040 415.30 14308.85 54596.93 88888.00 2021-02-09 13:38:56.000 040 415.11 14308.85 54596.83 88888.00 2021-02-09 13:38:57.000 040 417.41 14310.93 54594.64 88888.00 2021-02-09 13:38:58.000 040 414.70 14308.67 54596.77 88888.00 2021-02-09 13:38:59.000 040 414.63 14308.64 54596.77 88888.00 2021-02-09 13:39:00.000 040 415.05 14308.75 54596.70 88888.00 2021-02-09 13:39:01.000 040 414.69 14308.60 54596.38 88888.00 2021-02-09 13:39:02.000 040 415.05 14308.61 54596.67 88888.00 2021-02-09 13:39:03.000 040 416.75 14310.50 54594.68 88888.00 2021-02-09 13:39:04.000 040 414.84 14308.40 54596.68 88888.00 2021-02-09 13:39:05.000 040 414.90 14308.43 54596.55 88888.00 2021-02-09 13:39:06.000 040 414.63 14308.36 54596.58 88888.00 2021-02-09 13:39:07.000 040 414.63 14308.20 54596.55 88888.00 2021-02-09 13:39:08.000 040 414.70 14308.20 54596.70 88888.00 2021-02-09 13:39:09.000 040 414.70 14308.33 54596.57 88888.00 2021-02-09 13:39:10.000 040 414.64 14308.17 54596.07 88888.00 2021-02-09 13:39:11.000 040 414.48 14308.08 54596.28 88888.00 2021-02-09 13:39:12.000 040 414.83 14308.12 54596.36 88888.00 2021-02-09 13:39:13.000 040 416.48 14310.15 54594.39 88888.00 2021-02-09 13:39:14.000 040 414.34 14307.93 54596.46 88888.00 2021-02-09 13:39:15.000 040 414.68 14307.87 54596.41 88888.00 2021-02-09 13:39:16.000 040 414.58 14307.99 54596.37 88888.00 2021-02-09 13:39:17.000 040 414.31 14307.94 54596.14 88888.00 2021-02-09 13:39:18.000 040 414.24 14307.81 54596.39 88888.00 2021-02-09 13:39:19.000 040 416.20 14309.83 54594.18 88888.00 2021-02-09 13:39:20.000 040 414.43 14307.56 54596.31 88888.00 2021-02-09 13:39:21.000 040 414.11 14307.58 54596.36 88888.00 2021-02-09 13:39:22.000 040 413.78 14307.80 54596.34 88888.00 2021-02-09 13:39:23.000 040 414.26 14307.81 54596.29 88888.00 2021-02-09 13:39:24.000 040 413.97 14307.59 54596.24 88888.00 2021-02-09 13:39:25.000 040 414.24 14307.53 54596.21 88888.00 2021-02-09 13:39:26.000 040 413.90 14307.43 54596.25 88888.00 2021-02-09 13:39:27.000 040 413.84 14307.49 54596.28 88888.00 2021-02-09 13:39:28.000 040 413.77 14307.45 54596.21 88888.00 2021-02-09 13:39:29.000 040 413.74 14307.23 54596.09 88888.00 2021-02-09 13:39:30.000 040 414.08 14307.35 54596.10 88888.00 2021-02-09 13:39:31.000 040 413.69 14307.39 54596.11 88888.00 2021-02-09 13:39:32.000 040 413.78 14307.20 54596.02 88888.00 2021-02-09 13:39:33.000 040 413.71 14307.27 54596.09 88888.00 2021-02-09 13:39:34.000 040 413.95 14307.18 54595.95 88888.00 2021-02-09 13:39:35.000 040 413.96 14307.09 54595.47 88888.00 2021-02-09 13:39:36.000 040 413.86 14306.91 54596.03 88888.00 2021-02-09 13:39:37.000 040 413.83 14307.28 54595.93 88888.00 2021-02-09 13:39:38.000 040 413.92 14307.06 54595.81 88888.00 2021-02-09 13:39:39.000 040 413.82 14307.06 54596.09 88888.00 2021-02-09 13:39:40.000 040 414.03 14306.92 54595.89 88888.00 2021-02-09 13:39:41.000 040 413.82 14306.90 54595.93 88888.00 2021-02-09 13:39:42.000 040 413.49 14306.91 54595.93 88888.00 2021-02-09 13:39:43.000 040 414.07 14308.22 54593.82 88888.00 2021-02-09 13:39:44.000 040 416.00 14306.92 54595.86 88888.00 2021-02-09 13:39:45.000 040 414.36 14306.78 54596.03 88888.00 2021-02-09 13:39:46.000 040 414.21 14306.83 54596.15 88888.00 2021-02-09 13:39:47.000 040 414.12 14306.99 54595.87 88888.00 2021-02-09 13:39:48.000 040 414.14 14306.92 54595.97 88888.00 2021-02-09 13:39:49.000 040 416.30 14309.04 54593.82 88888.00 2021-02-09 13:39:50.000 040 414.49 14306.79 54595.43 88888.00 2021-02-09 13:39:51.000 040 414.38 14307.05 54595.94 88888.00 2021-02-09 13:39:52.000 040 414.31 14306.84 54595.96 88888.00 2021-02-09 13:39:53.000 040 414.22 14306.81 54596.03 88888.00 2021-02-09 13:39:54.000 040 414.62 14306.97 54595.90 88888.00 2021-02-09 13:39:55.000 040 414.63 14306.73 54596.06 88888.00 2021-02-09 13:39:56.000 040 414.24 14307.00 54595.99 88888.00 2021-02-09 13:39:57.000 040 414.32 14306.96 54596.08 88888.00 2021-02-09 13:39:58.000 040 414.20 14306.90 54596.04 88888.00 2021-02-09 13:39:59.000 040 414.53 14306.90 54595.80 88888.00 2021-02-09 13:40:00.000 040 414.68 14306.91 54595.93 88888.00 2021-02-09 13:40:01.000 040 414.28 14306.84 54594.32 88888.00 2021-02-09 13:40:02.000 040 413.88 14306.90 54595.89 88888.00 2021-02-09 13:40:03.000 040 414.34 14306.78 54595.86 88888.00 2021-02-09 13:40:04.000 040 414.21 14306.65 54595.99 88888.00 2021-02-09 13:40:05.000 040 414.48 14306.74 54596.04 88888.00 2021-02-09 13:40:06.000 040 414.06 14306.79 54595.73 88888.00 2021-02-09 13:40:07.000 040 416.31 14308.79 54593.88 88888.00 2021-02-09 13:40:08.000 040 414.07 14306.55 54595.89 88888.00 2021-02-09 13:40:09.000 040 414.21 14306.48 54595.92 88888.00 2021-02-09 13:40:10.000 040 414.48 14306.50 54595.77 88888.00 2021-02-09 13:40:11.000 040 414.17 14306.53 54595.85 88888.00 2021-02-09 13:40:12.000 040 416.21 14308.50 54593.68 88888.00 2021-02-09 13:40:13.000 040 414.39 14306.26 54595.90 88888.00 2021-02-09 13:40:14.000 040 414.59 14306.40 54595.77 88888.00 2021-02-09 13:40:15.000 040 414.45 14306.21 54595.90 88888.00 2021-02-09 13:40:16.000 040 414.56 14306.24 54595.52 88888.00 2021-02-09 13:40:17.000 040 414.25 14306.08 54595.89 88888.00 2021-02-09 13:40:18.000 040 416.40 14308.39 54593.60 88888.00 2021-02-09 13:40:19.000 040 414.39 14306.30 54593.60 88888.00 2021-02-09 13:40:20.000 040 416.65 14307.47 54595.67 88888.00 2021-02-09 13:40:21.000 040 414.39 14306.09 54595.73 88888.00 2021-02-09 13:40:22.000 040 414.38 14306.12 54595.65 88888.00 2021-02-09 13:40:23.000 040 414.39 14306.23 54595.67 88888.00 2021-02-09 13:40:24.000 040 414.64 14306.21 54595.62 88888.00 2021-02-09 13:40:25.000 040 414.67 14306.19 54595.77 88888.00 2021-02-09 13:40:26.000 040 414.32 14306.19 54595.69 88888.00 2021-02-09 13:40:27.000 040 414.48 14306.40 54595.61 88888.00 2021-02-09 13:40:28.000 040 414.45 14306.31 54595.71 88888.00 2021-02-09 13:40:29.000 040 414.48 14306.33 54595.73 88888.00 2021-02-09 13:40:30.000 040 414.78 14306.22 54595.77 88888.00 2021-02-09 13:40:31.000 040 414.61 14306.26 54595.54 88888.00 2021-02-09 13:40:32.000 040 414.70 14306.41 54595.79 88888.00 2021-02-09 13:40:33.000 040 414.41 14306.26 54595.82 88888.00 2021-02-09 13:40:34.000 040 414.84 14306.00 54595.71 88888.00 2021-02-09 13:40:35.000 040 416.68 14308.16 54593.70 88888.00 2021-02-09 13:40:36.000 040 414.74 14306.10 54595.71 88888.00 2021-02-09 13:40:37.000 040 414.51 14306.14 54595.67 88888.00 2021-02-09 13:40:38.000 040 414.70 14306.12 54595.79 88888.00 2021-02-09 13:40:39.000 040 414.72 14306.06 54595.71 88888.00 2021-02-09 13:40:40.000 040 415.14 14305.92 54595.80 88888.00 2021-02-09 13:40:41.000 040 416.95 14308.08 54593.65 88888.00 2021-02-09 13:40:42.000 040 414.91 14305.92 54595.66 88888.00 2021-02-09 13:40:43.000 040 414.70 14306.00 54595.52 88888.00 2021-02-09 13:40:44.000 040 415.22 14306.02 54595.71 88888.00 2021-02-09 13:40:45.000 040 417.16 14308.05 54593.60 88888.00 2021-02-09 13:40:46.000 040 414.89 14305.99 54595.67 88888.00 2021-02-09 13:40:47.000 040 414.56 14305.96 54595.67 88888.00 2021-02-09 13:40:48.000 040 414.86 14306.27 54595.68 88888.00 2021-02-09 13:40:49.000 040 414.38 14305.93 54595.35 88888.00 2021-02-09 13:40:50.000 040 414.86 14305.82 54595.79 88888.00 2021-02-09 13:40:51.000 040 416.59 14307.89 54593.56 88888.00 2021-02-09 13:40:52.000 040 414.40 14305.92 54595.61 88888.00 2021-02-09 13:40:53.000 040 414.32 14305.75 54595.67 88888.00 2021-02-09 13:40:54.000 040 414.36 14305.74 54595.60 88888.00 2021-02-09 13:40:55.000 040 414.63 14305.80 54595.68 88888.00 2021-02-09 13:40:56.000 040 414.14 14305.74 54595.50 88888.00 2021-02-09 13:40:57.000 040 414.15 14306.18 54595.39 88888.00 2021-02-09 13:40:58.000 040 414.43 14305.77 54595.56 88888.00 2021-02-09 13:40:59.000 040 414.47 14305.67 54595.55 88888.00 2021-02-09 13:41:00.000 040 414.45 14305.60 54595.59 88888.00 2021-02-09 13:41:01.000 040 414.05 14305.54 54595.53 88888.00 2021-02-09 13:41:02.000 040 414.18 14305.68 54595.37 88888.00 2021-02-09 13:41:03.000 040 416.36 14307.76 54593.38 88888.00 2021-02-09 13:41:04.000 040 414.15 14305.64 54595.42 88888.00 2021-02-09 13:41:05.000 040 414.62 14305.53 54595.39 88888.00 2021-02-09 13:41:06.000 040 414.14 14305.82 54595.19 88888.00 2021-02-09 13:41:07.000 040 414.18 14305.66 54595.04 88888.00 2021-02-09 13:41:08.000 040 414.41 14305.56 54595.31 88888.00 2021-02-09 13:41:09.000 040 416.58 14307.68 54593.21 88888.00 2021-02-09 13:41:10.000 040 414.36 14305.57 54595.39 88888.00 2021-02-09 13:41:11.000 040 414.56 14305.42 54595.39 88888.00 2021-02-09 13:41:12.000 040 414.44 14305.61 54595.33 88888.00 2021-02-09 13:41:13.000 040 414.70 14305.71 54595.49 88888.00 2021-02-09 13:41:14.000 040 414.51 14305.61 54595.45 88888.00 2021-02-09 13:41:15.000 040 414.55 14305.62 54595.44 88888.00 2021-02-09 13:41:16.000 040 416.43 14307.87 54593.38 88888.00 2021-02-09 13:41:17.000 040 414.48 14305.66 54595.51 88888.00 2021-02-09 13:41:18.000 040 414.58 14305.68 54595.62 88888.00 2021-02-09 13:41:19.000 040 414.57 14305.93 54595.46 88888.00 2021-02-09 13:41:20.000 040 414.71 14305.50 54595.58 88888.00 2021-02-09 13:41:21.000 040 414.66 14305.71 54595.48 88888.00 2021-02-09 13:41:22.000 040 414.54 14305.57 54595.45 88888.00 2021-02-09 13:41:23.000 040 414.72 14305.90 54595.50 88888.00 2021-02-09 13:41:24.000 040 414.83 14305.78 54595.57 88888.00 2021-02-09 13:41:25.000 040 414.87 14305.56 54595.36 88888.00 2021-02-09 13:41:26.000 040 414.31 14305.79 54595.27 88888.00 2021-02-09 13:41:27.000 040 414.49 14305.52 54595.59 88888.00 2021-02-09 13:41:28.000 040 414.43 14305.63 54595.39 88888.00 2021-02-09 13:41:29.000 040 414.90 14305.58 54595.44 88888.00 2021-02-09 13:41:30.000 040 414.64 14305.53 54595.55 88888.00 2021-02-09 13:41:31.000 040 414.39 14305.49 54595.43 88888.00 2021-02-09 13:41:32.000 040 414.28 14305.59 54595.40 88888.00 2021-02-09 13:41:33.000 040 414.43 14305.41 54595.53 88888.00 2021-02-09 13:41:34.000 040 414.34 14305.52 54595.52 88888.00 2021-02-09 13:41:35.000 040 414.51 14305.33 54595.45 88888.00 2021-02-09 13:41:36.000 040 414.39 14307.36 54593.33 88888.00 2021-02-09 13:41:37.000 040 415.17 14305.15 54595.46 88888.00 2021-02-09 13:41:38.000 040 414.10 14305.19 54595.59 88888.00 2021-02-09 13:41:39.000 040 414.51 14305.60 54595.21 88888.00 2021-02-09 13:41:40.000 040 414.42 14305.12 54595.33 88888.00 2021-02-09 13:41:41.000 040 414.11 14305.08 54595.57 88888.00 2021-02-09 13:41:42.000 040 416.21 14307.11 54593.48 88888.00 2021-02-09 13:41:43.000 040 414.07 14305.07 54595.30 88888.00 2021-02-09 13:41:44.000 040 414.07 14304.68 54595.38 88888.00 2021-02-09 13:41:45.000 040 414.43 14304.76 54595.40 88888.00 2021-02-09 13:41:46.000 040 414.11 14304.91 54595.21 88888.00 2021-02-09 13:41:47.000 040 414.17 14304.65 54595.28 88888.00 2021-02-09 13:41:48.000 040 414.53 14304.77 54595.35 88888.00 2021-02-09 13:41:49.000 040 414.71 14305.12 54595.28 88888.00 2021-02-09 13:41:50.000 040 414.64 14304.76 54595.14 88888.00 2021-02-09 13:41:51.000 040 414.38 14304.83 54595.08 88888.00 2021-02-09 13:41:52.000 040 414.30 14304.58 54595.17 88888.00 2021-02-09 13:41:53.000 040 414.45 14304.64 54595.25 88888.00 2021-02-09 13:41:54.000 040 414.55 14304.99 54595.28 88888.00 2021-02-09 13:41:55.000 040 416.96 14306.90 54593.17 88888.00 2021-02-09 13:41:56.000 040 414.91 14304.79 54595.26 88888.00 2021-02-09 13:41:57.000 040 414.69 14304.72 54595.33 88888.00 2021-02-09 13:41:58.000 040 414.67 14304.89 54595.26 88888.00 2021-02-09 13:41:59.000 040 414.76 14304.95 54595.27 88888.00 2021-02-09 13:42:00.000 040 415.02 14304.74 54595.26 88888.00 2021-02-09 13:42:01.000 040 416.91 14306.81 54593.24 88888.00 2021-02-09 13:42:02.000 040 414.66 14304.70 54595.33 88888.00 2021-02-09 13:42:03.000 040 414.84 14304.81 54595.04 88888.00 2021-02-09 13:42:04.000 040 414.89 14304.78 54595.28 88888.00 2021-02-09 13:42:05.000 040 415.17 14304.70 54595.19 88888.00 2021-02-09 13:42:06.000 040 415.16 14304.65 54595.23 88888.00 2021-02-09 13:42:07.000 040 414.88 14304.63 54595.52 88888.00 2021-02-09 13:42:08.000 040 414.70 14304.65 54595.23 88888.00 2021-02-09 13:42:09.000 040 414.75 14304.72 54595.34 88888.00 2021-02-09 13:42:10.000 040 415.10 14304.54 54595.24 88888.00 2021-02-09 13:42:11.000 040 414.76 14304.76 54595.35 88888.00 2021-02-09 13:42:12.000 040 414.64 14305.64 54593.05 88888.00 2021-02-09 13:42:13.000 040 417.09 14304.85 54595.14 88888.00 2021-02-09 13:42:14.000 040 414.76 14304.65 54595.05 88888.00 2021-02-09 13:42:15.000 040 414.98 14304.49 54595.04 88888.00 2021-02-09 13:42:16.000 040 415.00 14304.51 54595.29 88888.00 2021-02-09 13:42:17.000 040 414.67 14304.42 54595.25 88888.00 2021-02-09 13:42:18.000 040 414.73 14304.47 54595.03 88888.00 2021-02-09 13:42:19.000 040 414.31 14304.60 54594.77 88888.00 2021-02-09 13:42:20.000 040 414.94 14304.51 54595.07 88888.00 2021-02-09 13:42:21.000 040 414.54 14304.47 54595.24 88888.00 2021-02-09 13:42:22.000 040 414.61 14304.51 54595.18 88888.00 2021-02-09 13:42:23.000 040 414.71 14304.63 54595.06 88888.00 2021-02-09 13:42:24.000 040 414.81 14304.89 54594.85 88888.00 2021-02-09 13:42:25.000 040 414.81 14304.53 54595.11 88888.00 2021-02-09 13:42:26.000 040 414.78 14304.26 54595.11 88888.00 2021-02-09 13:42:27.000 040 414.92 14304.26 54594.94 88888.00 2021-02-09 13:42:28.000 040 417.14 14306.36 54593.00 88888.00 2021-02-09 13:42:29.000 040 414.56 14304.33 54595.05 88888.00 2021-02-09 13:42:30.000 040 415.12 14304.21 54594.85 88888.00 2021-02-09 13:42:31.000 040 415.07 14304.22 54595.08 88888.00 2021-02-09 13:42:32.000 040 414.94 14304.15 54595.14 88888.00 2021-02-09 13:42:33.000 040 415.07 14304.21 54595.06 88888.00 2021-02-09 13:42:34.000 040 417.22 14306.31 54592.93 88888.00 2021-02-09 13:42:35.000 040 415.23 14304.08 54595.10 88888.00 2021-02-09 13:42:36.000 040 415.20 14304.29 54595.16 88888.00 2021-02-09 13:42:37.000 040 417.31 14306.07 54593.02 88888.00 2021-02-09 13:42:38.000 040 415.46 14304.31 54595.02 88888.00 2021-02-09 13:42:39.000 040 415.33 14304.13 54594.99 88888.00 2021-02-09 13:42:40.000 040 415.51 14303.94 54595.08 88888.00 2021-02-09 13:42:41.000 040 415.27 14304.01 54595.02 88888.00 2021-02-09 13:42:42.000 040 415.26 14303.92 54595.05 88888.00 2021-02-09 13:42:43.000 040 417.44 14305.92 54593.05 88888.00 2021-02-09 13:42:44.000 040 415.28 14304.01 54594.90 88888.00 2021-02-09 13:42:45.000 040 415.21 14303.98 54594.81 88888.00 2021-02-09 13:42:46.000 040 415.46 14304.12 54594.93 88888.00 2021-02-09 13:42:47.000 040 414.99 14304.16 54594.98 88888.00 2021-02-09 13:42:48.000 040 414.99 14304.01 54594.70 88888.00 2021-02-09 13:42:49.000 040 415.11 14304.12 54595.07 88888.00 2021-02-09 13:42:50.000 040 415.39 14304.13 54594.76 88888.00 2021-02-09 13:42:51.000 040 415.11 14304.13 54594.86 88888.00 2021-02-09 13:42:52.000 040 414.97 14303.94 54594.82 88888.00 2021-02-09 13:42:53.000 040 414.81 14304.07 54594.75 88888.00 2021-02-09 13:42:54.000 040 414.89 14304.13 54594.77 88888.00 2021-02-09 13:42:55.000 040 415.33 14304.13 54594.87 88888.00 2021-02-09 13:42:56.000 040 414.84 14304.33 54594.64 88888.00 2021-02-09 13:42:57.000 040 414.95 14303.94 54594.70 88888.00 2021-02-09 13:42:58.000 040 415.08 14303.98 54594.85 88888.00 2021-02-09 13:42:59.000 040 415.03 14303.75 54594.70 88888.00 2021-02-09 13:43:00.000 040 415.21 14303.89 54594.85 88888.00 2021-02-09 13:43:01.000 040 415.21 14304.09 54594.75 88888.00 2021-02-09 13:43:02.000 040 415.02 14303.79 54594.95 88888.00 2021-02-09 13:43:03.000 040 414.99 14303.87 54594.92 88888.00 2021-02-09 13:43:04.000 040 415.14 14303.97 54594.78 88888.00 2021-02-09 13:43:05.000 040 415.37 14303.74 54594.84 88888.00 2021-02-09 13:43:06.000 040 415.09 14303.94 54594.95 88888.00 2021-02-09 13:43:07.000 040 415.43 14304.79 54592.79 88888.00 2021-02-09 13:43:08.000 040 417.42 14305.13 54594.95 88888.00 2021-02-09 13:43:09.000 040 415.98 14304.32 54594.44 88888.00 2021-02-09 13:43:10.000 040 415.31 14303.81 54594.95 88888.00 2021-02-09 13:43:11.000 040 415.53 14304.20 54594.92 88888.00 2021-02-09 13:43:12.000 040 415.49 14303.85 54595.02 88888.00 2021-02-09 13:43:13.000 040 417.77 14305.78 54592.65 88888.00 2021-02-09 13:43:14.000 040 415.42 14304.40 54594.92 88888.00 2021-02-09 13:43:15.000 040 415.82 14303.96 54595.02 88888.00 2021-02-09 13:43:16.000 040 415.68 14304.32 54594.99 88888.00 2021-02-09 13:43:17.000 040 415.69 14304.01 54595.02 88888.00 2021-02-09 13:43:18.000 040 415.58 14304.05 54594.98 88888.00 2021-02-09 13:43:19.000 040 415.63 14304.01 54595.05 88888.00 2021-02-09 13:43:20.000 040 416.23 14304.20 54594.97 88888.00 2021-02-09 13:43:21.000 040 415.69 14303.63 54594.94 88888.00 2021-02-09 13:43:22.000 040 415.61 14303.83 54595.01 88888.00 2021-02-09 13:43:23.000 040 415.57 14303.84 54594.89 88888.00 2021-02-09 13:43:24.000 040 415.52 14303.92 54594.77 88888.00 2021-02-09 13:43:25.000 040 415.81 14303.82 54594.92 88888.00 2021-02-09 13:43:26.000 040 415.41 14303.87 54594.89 88888.00 2021-02-09 13:43:27.000 040 415.46 14303.82 54594.92 88888.00 2021-02-09 13:43:28.000 040 415.36 14303.64 54594.77 88888.00 2021-02-09 13:43:29.000 040 415.28 14303.90 54594.81 88888.00 2021-02-09 13:43:30.000 040 415.92 14303.94 54594.94 88888.00 2021-02-09 13:43:31.000 040 417.58 14305.81 54592.68 88888.00 2021-02-09 13:43:32.000 040 415.47 14303.92 54594.65 88888.00 2021-02-09 13:43:33.000 040 415.32 14303.82 54594.72 88888.00 2021-02-09 13:43:34.000 040 415.14 14303.63 54594.72 88888.00 2021-02-09 13:43:35.000 040 415.83 14303.74 54594.65 88888.00 2021-02-09 13:43:36.000 040 415.25 14303.71 54594.69 88888.00 2021-02-09 13:43:37.000 040 417.33 14305.77 54592.63 88888.00 2021-02-09 13:43:38.000 040 415.35 14303.85 54594.77 88888.00 2021-02-09 13:43:39.000 040 415.35 14303.57 54594.67 88888.00 2021-02-09 13:43:40.000 040 415.72 14303.66 54594.75 88888.00 2021-02-09 13:43:41.000 040 415.17 14303.70 54594.76 88888.00 2021-02-09 13:43:42.000 040 415.25 14303.57 54594.69 88888.00 2021-02-09 13:43:43.000 040 415.35 14303.40 54593.01 88888.00 2021-02-09 13:43:44.000 040 417.53 14305.51 54594.84 88888.00 2021-02-09 13:43:45.000 040 415.76 14303.38 54594.68 88888.00 2021-02-09 13:43:46.000 040 416.01 14303.94 54594.64 88888.00 2021-02-09 13:43:47.000 040 415.65 14303.46 54594.81 88888.00 2021-02-09 13:43:48.000 040 415.52 14303.34 54594.84 88888.00 2021-02-09 13:43:49.000 040 415.57 14303.30 54595.03 88888.00 2021-02-09 13:43:50.000 040 415.85 14303.54 54594.97 88888.00 2021-02-09 13:43:51.000 040 415.65 14303.53 54594.70 88888.00 2021-02-09 13:43:52.000 040 415.71 14303.39 54594.99 88888.00 2021-02-09 13:43:53.000 040 415.82 14303.42 54594.79 88888.00 2021-02-09 13:43:54.000 040 415.83 14303.37 54594.74 88888.00 2021-02-09 13:43:55.000 040 416.47 14303.18 54594.79 88888.00 2021-02-09 13:43:56.000 040 415.54 14303.29 54594.76 88888.00 2021-02-09 13:43:57.000 040 416.05 14303.45 54594.83 88888.00 2021-02-09 13:43:58.000 040 416.34 14303.29 54594.83 88888.00 2021-02-09 13:43:59.000 040 416.07 14303.35 54594.72 88888.00 2021-02-09 13:44:00.000 040 416.80 14303.28 54594.75 88888.00 2021-02-09 13:44:01.000 040 416.35 14303.35 54594.71 88888.00 2021-02-09 13:44:02.000 040 416.46 14303.25 54594.88 88888.00 2021-02-09 13:44:03.000 040 416.55 14303.12 54594.68 88888.00 2021-02-09 13:44:04.000 040 418.60 14305.35 54592.73 88888.00 2021-02-09 13:44:05.000 040 417.25 14303.36 54594.82 88888.00 2021-02-09 13:44:06.000 040 416.76 14303.19 54594.79 88888.00 2021-02-09 13:44:07.000 040 416.79 14303.28 54594.83 88888.00 2021-02-09 13:44:08.000 040 416.65 14303.20 54594.50 88888.00 2021-02-09 13:44:09.000 040 416.79 14303.14 54594.81 88888.00 2021-02-09 13:44:10.000 040 419.51 14305.41 54592.67 88888.00 2021-02-09 13:44:11.000 040 416.93 14303.26 54594.40 88888.00 2021-02-09 13:44:12.000 040 416.94 14303.19 54594.89 88888.00 2021-02-09 13:44:13.000 040 417.15 14303.07 54594.80 88888.00 2021-02-09 13:44:14.000 040 416.87 14303.01 54594.70 88888.00 2021-02-09 13:44:15.000 040 417.53 14303.08 54594.71 88888.00 2021-02-09 13:44:16.000 040 417.35 14302.95 54594.77 88888.00 2021-02-09 13:44:17.000 040 417.27 14302.92 54594.69 88888.00 2021-02-09 13:44:18.000 040 417.16 14302.95 54594.75 88888.00 2021-02-09 13:44:19.000 040 417.37 14302.93 54594.76 88888.00 2021-02-09 13:44:20.000 040 417.73 14303.25 54594.76 88888.00 2021-02-09 13:44:21.000 040 417.42 14303.06 54594.70 88888.00 2021-02-09 13:44:22.000 040 417.31 14303.11 54594.75 88888.00 2021-02-09 13:44:23.000 040 419.61 14305.24 54592.41 88888.00 2021-02-09 13:44:24.000 040 417.22 14303.11 54594.77 88888.00 2021-02-09 13:44:25.000 040 417.97 14303.21 54594.73 88888.00 2021-02-09 13:44:26.000 040 417.44 14303.16 54594.64 88888.00 2021-02-09 13:44:27.000 040 417.55 14303.43 54594.66 88888.00 2021-02-09 13:44:28.000 040 417.70 14303.36 54594.77 88888.00 2021-02-09 13:44:29.000 040 419.61 14305.40 54592.78 88888.00 2021-02-09 13:44:30.000 040 418.10 14303.57 54594.81 88888.00 2021-02-09 13:44:31.000 040 417.62 14303.63 54594.70 88888.00 2021-02-09 13:44:32.000 040 417.53 14303.50 54594.69 88888.00 2021-02-09 13:44:33.000 040 417.49 14303.55 54594.79 88888.00 2021-02-09 13:44:34.000 040 417.85 14303.53 54594.90 88888.00 2021-02-09 13:44:35.000 040 418.32 14303.75 54594.90 88888.00 2021-02-09 13:44:36.000 040 417.90 14303.63 54594.82 88888.00 2021-02-09 13:44:37.000 040 417.81 14303.61 54594.89 88888.00 2021-02-09 13:44:38.000 040 417.81 14303.64 54594.90 88888.00 2021-02-09 13:44:39.000 040 417.79 14303.76 54594.95 88888.00 2021-02-09 13:44:40.000 040 418.37 14303.83 54594.64 88888.00 2021-02-09 13:44:41.000 040 417.84 14303.84 54594.89 88888.00 2021-02-09 13:44:42.000 040 417.64 14303.77 54595.06 88888.00 2021-02-09 13:44:43.000 040 417.83 14303.78 54595.02 88888.00 2021-02-09 13:44:44.000 040 417.87 14303.91 54595.01 88888.00 2021-02-09 13:44:45.000 040 418.38 14304.05 54594.93 88888.00 2021-02-09 13:44:46.000 040 418.14 14303.77 54594.54 88888.00 2021-02-09 13:44:47.000 040 417.82 14304.04 54595.06 88888.00 2021-02-09 13:44:48.000 040 417.89 14304.04 54595.04 88888.00 2021-02-09 13:44:49.000 040 417.86 14304.19 54594.98 88888.00 2021-02-09 13:44:50.000 040 418.16 14304.47 54594.92 88888.00 2021-02-09 13:44:51.000 040 417.79 14304.42 54594.91 88888.00 2021-02-09 13:44:52.000 040 417.66 14304.61 54595.02 88888.00 2021-02-09 13:44:53.000 040 417.94 14305.54 54592.93 88888.00 2021-02-09 13:44:54.000 040 419.65 14304.91 54595.08 88888.00 2021-02-09 13:44:55.000 040 418.03 14304.61 54594.99 88888.00 2021-02-09 13:44:56.000 040 417.99 14304.85 54594.97 88888.00 2021-02-09 13:44:57.000 040 417.54 14304.57 54594.96 88888.00 2021-02-09 13:44:58.000 040 417.78 14304.63 54595.07 88888.00 2021-02-09 13:44:59.000 040 419.56 14306.85 54593.00 88888.00 2021-02-09 13:45:00.000 040 418.13 14304.93 54595.06 88888.00 2021-02-09 13:45:01.000 040 417.58 14304.85 54595.05 88888.00 2021-02-09 13:45:02.000 040 417.88 14304.90 54595.11 88888.00 2021-02-09 13:45:03.000 040 418.08 14304.89 54595.30 88888.00 2021-02-09 13:45:04.000 040 417.73 14305.15 54595.22 88888.00 2021-02-09 13:45:05.000 040 418.37 14304.93 54595.05 88888.00 2021-02-09 13:45:06.000 040 418.08 14305.33 54595.30 88888.00 2021-02-09 13:45:07.000 040 418.21 14304.79 54595.37 88888.00 2021-02-09 13:45:08.000 040 420.62 14306.91 54593.31 88888.00 2021-02-09 13:45:09.000 040 418.08 14304.80 54595.29 88888.00 2021-02-09 13:45:10.000 040 418.82 14304.97 54595.23 88888.00 2021-02-09 13:45:11.000 040 418.22 14304.99 54595.00 88888.00 2021-02-09 13:45:12.000 040 418.43 14304.79 54595.36 88888.00 2021-02-09 13:45:13.000 040 418.10 14304.77 54595.39 88888.00 2021-02-09 13:45:14.000 040 418.48 14304.61 54595.52 88888.00 2021-02-09 13:45:15.000 040 419.02 14304.64 54595.49 88888.00 2021-02-09 13:45:16.000 040 418.64 14304.70 54595.46 88888.00 2021-02-09 13:45:17.000 040 418.67 14304.70 54595.53 88888.00 2021-02-09 13:45:18.000 040 418.98 14304.84 54595.18 88888.00 2021-02-09 13:45:19.000 040 418.39 14304.69 54595.64 88888.00 2021-02-09 13:45:20.000 040 419.01 14304.81 54595.52 88888.00 2021-02-09 13:45:21.000 040 418.58 14304.49 54595.41 88888.00 2021-02-09 13:45:22.000 040 421.50 14307.14 54593.33 88888.00 2021-02-09 13:45:23.000 040 420.34 14304.95 54595.54 88888.00 2021-02-09 13:45:24.000 040 418.54 14304.89 54595.62 88888.00 2021-02-09 13:45:25.000 040 418.63 14305.03 54595.61 88888.00 2021-02-09 13:45:26.000 040 418.25 14305.10 54595.55 88888.00 2021-02-09 13:45:27.000 040 418.59 14305.22 54595.43 88888.00 2021-02-09 13:45:28.000 040 420.59 14306.87 54593.52 88888.00 2021-02-09 13:45:29.000 040 418.38 14305.05 54593.42 88888.00 2021-02-09 13:45:30.000 040 420.80 14307.04 54595.44 88888.00 2021-02-09 13:45:31.000 040 418.44 14305.23 54595.46 88888.00 2021-02-09 13:45:32.000 040 418.23 14305.10 54595.58 88888.00 2021-02-09 13:45:33.000 040 418.37 14305.19 54595.75 88888.00 2021-02-09 13:45:34.000 040 418.27 14305.20 54595.68 88888.00 2021-02-09 13:45:35.000 040 420.91 14307.55 54594.56 88888.00 2021-02-09 13:45:36.000 040 418.11 14305.04 54595.57 88888.00 2021-02-09 13:45:37.000 040 418.28 14305.24 54595.54 88888.00 2021-02-09 13:45:38.000 040 418.44 14305.08 54595.82 88888.00 2021-02-09 13:45:39.000 040 418.55 14305.07 54595.51 88888.00 2021-02-09 13:45:40.000 040 420.96 14307.47 54593.35 88888.00 2021-02-09 13:45:41.000 040 418.23 14305.09 54595.46 88888.00 2021-02-09 13:45:42.000 040 418.50 14305.06 54595.52 88888.00 2021-02-09 13:45:43.000 040 418.62 14305.36 54595.52 88888.00 2021-02-09 13:45:44.000 040 418.72 14305.04 54595.42 88888.00 2021-02-09 13:45:45.000 040 419.31 14305.71 54595.07 88888.00 2021-02-09 13:45:46.000 040 418.31 14305.13 54595.68 88888.00 2021-02-09 13:45:47.000 040 418.54 14305.17 54595.46 88888.00 2021-02-09 13:45:48.000 040 418.76 14305.13 54595.52 88888.00 2021-02-09 13:45:49.000 040 418.73 14305.30 54595.59 88888.00 2021-02-09 13:45:50.000 040 419.08 14305.78 54595.65 88888.00 2021-02-09 13:45:51.000 040 418.75 14305.25 54595.54 88888.00 2021-02-09 13:45:52.000 040 418.67 14305.40 54595.66 88888.00 2021-02-09 13:45:53.000 040 418.67 14305.09 54595.58 88888.00 2021-02-09 13:45:54.000 040 418.86 14305.39 54595.62 88888.00 2021-02-09 13:45:55.000 040 421.18 14307.82 54593.60 88888.00 2021-02-09 13:45:56.000 040 418.82 14305.46 54595.59 88888.00 2021-02-09 13:45:57.000 040 418.53 14305.52 54595.83 88888.00 2021-02-09 13:45:58.000 040 418.57 14305.64 54595.62 88888.00 2021-02-09 13:45:59.000 040 418.37 14305.69 54595.81 88888.00 2021-02-09 13:46:00.000 040 418.96 14306.28 54595.71 88888.00 2021-02-09 13:46:01.000 040 420.38 14307.78 54593.63 88888.00 2021-02-09 13:46:02.000 040 418.35 14305.69 54595.76 88888.00 2021-02-09 13:46:03.000 040 418.88 14306.38 54595.54 88888.00 2021-02-09 13:46:04.000 040 418.48 14305.93 54595.80 88888.00 2021-02-09 13:46:05.000 040 418.80 14306.53 54595.86 88888.00 2021-02-09 13:46:06.000 040 418.43 14306.05 54595.89 88888.00 2021-02-09 13:46:07.000 040 418.16 14306.37 54595.84 88888.00 2021-02-09 13:46:08.000 040 418.46 14306.25 54595.82 88888.00 2021-02-09 13:46:09.000 040 418.61 14306.61 54595.41 88888.00 2021-02-09 13:46:10.000 040 418.23 14306.15 54595.90 88888.00 2021-02-09 13:46:11.000 040 418.54 14306.09 54595.84 88888.00 2021-02-09 13:46:12.000 040 418.41 14306.15 54595.92 88888.00 2021-02-09 13:46:13.000 040 418.42 14306.15 54595.60 88888.00 2021-02-09 13:46:14.000 040 418.26 14306.07 54596.01 88888.00 2021-02-09 13:46:15.000 040 418.87 14306.62 54596.07 88888.00 2021-02-09 13:46:16.000 040 418.42 14306.11 54595.99 88888.00 2021-02-09 13:46:17.000 040 418.71 14306.09 54595.97 88888.00 2021-02-09 13:46:18.000 040 418.46 14305.86 54596.01 88888.00 2021-02-09 13:46:19.000 040 418.73 14306.17 54596.08 88888.00 2021-02-09 13:46:20.000 040 418.99 14308.01 54593.56 88888.00 2021-02-09 13:46:21.000 040 420.83 14308.02 54596.16 88888.00 2021-02-09 13:46:22.000 040 418.73 14306.19 54596.18 88888.00 2021-02-09 13:46:23.000 040 418.85 14306.28 54595.89 88888.00 2021-02-09 13:46:24.000 040 418.84 14306.27 54596.01 88888.00 2021-02-09 13:46:25.000 040 419.20 14306.80 54595.84 88888.00 2021-02-09 13:46:26.000 040 420.74 14308.32 54594.03 88888.00 2021-02-09 13:46:27.000 040 418.66 14306.25 54596.16 88888.00 2021-02-09 13:46:28.000 040 418.78 14306.35 54596.15 88888.00 2021-02-09 13:46:29.000 040 419.03 14306.31 54596.21 88888.00 2021-02-09 13:46:30.000 040 419.19 14306.86 54596.25 88888.00 2021-02-09 13:46:31.000 040 419.01 14306.28 54594.32 88888.00 2021-02-09 13:46:32.000 040 420.76 14307.35 54596.23 88888.00 2021-02-09 13:46:33.000 040 418.84 14306.77 54596.24 88888.00 2021-02-09 13:46:34.000 040 418.77 14306.23 54596.16 88888.00 2021-02-09 13:46:35.000 040 419.26 14306.50 54596.21 88888.00 2021-02-09 13:46:36.000 040 418.94 14306.21 54596.24 88888.00 2021-02-09 13:46:37.000 040 418.75 14306.23 54596.26 88888.00 2021-02-09 13:46:38.000 040 418.81 14306.40 54596.15 88888.00 2021-02-09 13:46:39.000 040 418.69 14306.34 54596.37 88888.00 2021-02-09 13:46:40.000 040 419.13 14306.61 54596.15 88888.00 2021-02-09 13:46:41.000 040 418.55 14306.25 54596.32 88888.00 2021-02-09 13:46:42.000 040 418.75 14306.33 54596.25 88888.00 2021-02-09 13:46:43.000 040 418.68 14306.01 54596.19 88888.00 2021-02-09 13:46:44.000 040 418.39 14306.28 54596.26 88888.00 2021-02-09 13:46:45.000 040 419.35 14306.86 54595.77 88888.00 2021-02-09 13:46:46.000 040 418.43 14306.29 54596.29 88888.00 2021-02-09 13:46:47.000 040 418.73 14306.55 54596.07 88888.00 2021-02-09 13:46:48.000 040 418.78 14306.47 54596.21 88888.00 2021-02-09 13:46:49.000 040 418.57 14306.32 54596.19 88888.00 2021-02-09 13:46:50.000 040 418.98 14306.67 54596.10 88888.00 2021-02-09 13:46:51.000 040 418.51 14306.34 54596.36 88888.00 2021-02-09 13:46:52.000 040 420.68 14308.55 54594.07 88888.00 2021-02-09 13:46:53.000 040 418.73 14306.47 54595.82 88888.00 2021-02-09 13:46:54.000 040 418.45 14306.53 54596.20 88888.00 2021-02-09 13:46:55.000 040 418.96 14306.79 54596.19 88888.00 2021-02-09 13:46:56.000 040 418.75 14306.26 54596.27 88888.00 2021-02-09 13:46:57.000 040 419.03 14306.72 54595.99 88888.00 2021-02-09 13:46:58.000 040 420.94 14308.43 54594.11 88888.00 2021-02-09 13:46:59.000 040 418.90 14306.19 54596.17 88888.00 2021-02-09 13:47:00.000 040 419.21 14306.49 54596.22 88888.00 2021-02-09 13:47:01.000 040 418.69 14306.21 54596.34 88888.00 2021-02-09 13:47:02.000 040 418.86 14306.32 54595.96 88888.00 2021-02-09 13:47:03.000 040 418.98 14306.32 54596.04 88888.00 2021-02-09 13:47:04.000 040 419.17 14306.23 54596.24 88888.00 2021-02-09 13:47:05.000 040 419.55 14306.53 54596.14 88888.00 2021-02-09 13:47:06.000 040 419.21 14306.34 54596.16 88888.00 2021-02-09 13:47:07.000 040 419.43 14306.29 54596.21 88888.00 2021-02-09 13:47:08.000 040 419.53 14306.04 54596.11 88888.00 2021-02-09 13:47:09.000 040 419.42 14306.21 54596.09 88888.00 2021-02-09 13:47:10.000 040 419.87 14306.92 54596.21 88888.00 2021-02-09 13:47:11.000 040 422.44 14309.21 54594.14 88888.00 2021-02-09 13:47:12.000 040 421.55 14306.79 54596.05 88888.00 2021-02-09 13:47:13.000 040 419.57 14307.11 54596.31 88888.00 2021-02-09 13:47:14.000 040 419.58 14306.88 54596.45 88888.00 2021-02-09 13:47:15.000 040 419.70 14307.10 54596.33 88888.00 2021-02-09 13:47:16.000 040 419.51 14306.84 54596.44 88888.00 2021-02-09 13:47:17.000 040 421.18 14309.04 54594.19 88888.00 2021-02-09 13:47:18.000 040 419.18 14307.46 54596.36 88888.00 2021-02-09 13:47:19.000 040 419.24 14307.10 54596.42 88888.00 2021-02-09 13:47:20.000 040 419.61 14307.67 54596.34 88888.00 2021-02-09 13:47:21.000 040 419.13 14307.09 54596.57 88888.00 2021-02-09 13:47:22.000 040 419.26 14307.42 54596.45 88888.00 2021-02-09 13:47:23.000 040 419.05 14307.28 54596.02 88888.00 2021-02-09 13:47:24.000 040 418.98 14307.52 54596.53 88888.00 2021-02-09 13:47:25.000 040 419.52 14307.84 54596.51 88888.00 2021-02-09 13:47:26.000 040 418.95 14307.27 54596.62 88888.00 2021-02-09 13:47:27.000 040 418.95 14307.25 54596.53 88888.00 2021-02-09 13:47:28.000 040 419.15 14307.37 54596.05 88888.00 2021-02-09 13:47:29.000 040 419.01 14307.26 54596.55 88888.00 2021-02-09 13:47:30.000 040 419.54 14307.46 54596.62 88888.00 2021-02-09 13:47:31.000 040 418.98 14307.13 54596.74 88888.00 2021-02-09 13:47:32.000 040 419.00 14307.16 54596.69 88888.00 2021-02-09 13:47:33.000 040 418.90 14307.23 54596.63 88888.00 2021-02-09 13:47:34.000 040 419.10 14307.22 54596.66 88888.00 2021-02-09 13:47:35.000 040 419.44 14306.86 54596.62 88888.00 2021-02-09 13:47:36.000 040 419.12 14307.08 54596.69 88888.00 2021-02-09 13:47:37.000 040 419.37 14307.34 54596.34 88888.00 2021-02-09 13:47:38.000 040 419.19 14307.01 54596.53 88888.00 2021-02-09 13:47:39.000 040 419.01 14307.07 54596.58 88888.00 2021-02-09 13:47:40.000 040 419.43 14307.28 54596.31 88888.00 2021-02-09 13:47:41.000 040 419.32 14307.14 54596.41 88888.00 2021-02-09 13:47:42.000 040 421.30 14309.15 54594.57 88888.00 2021-02-09 13:47:43.000 040 419.10 14307.17 54596.65 88888.00 2021-02-09 13:47:44.000 040 419.23 14307.44 54596.58 88888.00 2021-02-09 13:47:45.000 040 419.36 14307.37 54596.61 88888.00 2021-02-09 13:47:46.000 040 419.21 14307.28 54596.68 88888.00 2021-02-09 13:47:47.000 040 419.15 14307.48 54596.68 88888.00 2021-02-09 13:47:48.000 040 421.80 14309.42 54594.46 88888.00 2021-02-09 13:47:49.000 040 419.45 14307.41 54596.47 88888.00 2021-02-09 13:47:50.000 040 419.73 14307.59 54596.69 88888.00 2021-02-09 13:47:51.000 040 419.30 14307.41 54596.59 88888.00 2021-02-09 13:47:52.000 040 418.99 14307.38 54596.55 88888.00 2021-02-09 13:47:53.000 040 419.03 14307.44 54596.53 88888.00 2021-02-09 13:47:54.000 040 419.10 14307.41 54596.61 88888.00 2021-02-09 13:47:55.000 040 419.64 14307.70 54596.65 88888.00 2021-02-09 13:47:56.000 040 419.10 14307.63 54596.76 88888.00 2021-02-09 13:47:57.000 040 419.04 14307.66 54596.64 88888.00 2021-02-09 13:47:58.000 040 418.96 14307.57 54596.22 88888.00 2021-02-09 13:47:59.000 040 419.15 14307.58 54596.74 88888.00 2021-02-09 13:48:00.000 040 419.47 14307.74 54596.63 88888.00 2021-02-09 13:48:01.000 040 419.20 14307.71 54596.64 88888.00 2021-02-09 13:48:02.000 040 419.00 14307.79 54596.64 88888.00 2021-02-09 13:48:03.000 040 418.97 14307.72 54596.65 88888.00 2021-02-09 13:48:04.000 040 419.04 14307.84 54596.65 88888.00 2021-02-09 13:48:05.000 040 419.64 14308.20 54596.71 88888.00 2021-02-09 13:48:06.000 040 419.04 14307.90 54596.78 88888.00 2021-02-09 13:48:07.000 040 419.10 14307.88 54596.77 88888.00 2021-02-09 13:48:08.000 040 419.41 14307.78 54596.71 88888.00 2021-02-09 13:48:09.000 040 419.23 14308.09 54596.79 88888.00 2021-02-09 13:48:10.000 040 419.70 14307.98 54596.79 88888.00 2021-02-09 13:48:11.000 040 419.13 14307.83 54596.89 88888.00 2021-02-09 13:48:12.000 040 422.36 14310.49 54594.79 88888.00 2021-02-09 13:48:13.000 040 421.69 14308.35 54596.93 88888.00 2021-02-09 13:48:14.000 040 419.41 14307.89 54597.06 88888.00 2021-02-09 13:48:15.000 040 419.94 14307.93 54596.97 88888.00 2021-02-09 13:48:16.000 040 419.38 14308.03 54596.91 88888.00 2021-02-09 13:48:17.000 040 419.49 14308.13 54597.02 88888.00 2021-02-09 13:48:18.000 040 421.57 14309.81 54594.96 88888.00 2021-02-09 13:48:19.000 040 419.55 14308.03 54596.96 88888.00 2021-02-09 13:48:20.000 040 420.01 14308.10 54596.96 88888.00 2021-02-09 13:48:21.000 040 419.55 14307.91 54597.08 88888.00 2021-02-09 13:48:22.000 040 419.68 14308.15 54596.92 88888.00 2021-02-09 13:48:23.000 040 419.43 14308.09 54597.12 88888.00 2021-02-09 13:48:24.000 040 419.76 14307.96 54596.97 88888.00 2021-02-09 13:48:25.000 040 420.01 14308.38 54596.79 88888.00 2021-02-09 13:48:26.000 040 419.42 14308.16 54597.09 88888.00 2021-02-09 13:48:27.000 040 419.48 14308.18 54597.00 88888.00 2021-02-09 13:48:28.000 040 419.28 14308.21 54596.99 88888.00 2021-02-09 13:48:29.000 040 419.42 14308.22 54597.09 88888.00 2021-02-09 13:48:30.000 040 419.90 14308.52 54596.99 88888.00 2021-02-09 13:48:31.000 040 419.51 14308.37 54596.86 88888.00 2021-02-09 13:48:32.000 040 419.65 14308.35 54596.98 88888.00 2021-02-09 13:48:33.000 040 419.64 14308.27 54597.10 88888.00 2021-02-09 13:48:34.000 040 419.42 14308.55 54596.98 88888.00 2021-02-09 13:48:35.000 040 419.81 14308.92 54597.06 88888.00 2021-02-09 13:48:36.000 040 419.50 14308.38 54597.02 88888.00 2021-02-09 13:48:37.000 040 419.59 14308.43 54597.13 88888.00 2021-02-09 13:48:38.000 040 419.17 14308.63 54597.09 88888.00 2021-02-09 13:48:39.000 040 419.76 14308.98 54596.60 88888.00 2021-02-09 13:48:40.000 040 419.34 14308.58 54597.07 88888.00 2021-02-09 13:48:41.000 040 419.42 14308.52 54597.26 88888.00 2021-02-09 13:48:42.000 040 419.11 14308.37 54597.04 88888.00 2021-02-09 13:48:43.000 040 421.16 14310.30 54595.04 88888.00 2021-02-09 13:48:44.000 040 418.99 14308.54 54597.03 88888.00 2021-02-09 13:48:45.000 040 419.37 14307.96 54597.07 88888.00 2021-02-09 13:48:46.000 040 418.97 14308.30 54597.07 88888.00 2021-02-09 13:48:47.000 040 419.33 14308.24 54597.09 88888.00 2021-02-09 13:48:48.000 040 418.91 14308.10 54597.16 88888.00 2021-02-09 13:48:49.000 040 421.02 14310.36 54595.16 88888.00 2021-02-09 13:48:50.000 040 419.56 14308.45 54597.04 88888.00 2021-02-09 13:48:51.000 040 419.20 14308.21 54597.10 88888.00 2021-02-09 13:48:52.000 040 418.76 14308.23 54597.04 88888.00 2021-02-09 13:48:53.000 040 419.04 14308.19 54597.18 88888.00 2021-02-09 13:48:54.000 040 418.88 14308.31 54597.10 88888.00 2021-02-09 13:48:55.000 040 419.47 14308.54 54597.11 88888.00 2021-02-09 13:48:56.000 040 419.23 14308.43 54597.09 88888.00 2021-02-09 13:48:57.000 040 418.99 14308.57 54597.15 88888.00 2021-02-09 13:48:58.000 040 418.74 14308.48 54597.27 88888.00 2021-02-09 13:48:59.000 040 418.98 14308.55 54597.23 88888.00 2021-02-09 13:49:00.000 040 419.34 14308.83 54597.13 88888.00 2021-02-09 13:49:01.000 040 418.85 14308.87 54597.26 88888.00 2021-02-09 13:49:02.000 040 419.14 14308.78 54597.16 88888.00 2021-02-09 13:49:03.000 040 418.96 14308.81 54597.20 88888.00 2021-02-09 13:49:04.000 040 419.09 14308.84 54597.24 88888.00 2021-02-09 13:49:05.000 040 419.46 14309.08 54597.13 88888.00 2021-02-09 13:49:06.000 040 419.16 14308.90 54597.18 88888.00 2021-02-09 13:49:07.000 040 419.23 14308.81 54597.20 88888.00 2021-02-09 13:49:08.000 040 418.93 14308.62 54597.36 88888.00 2021-02-09 13:49:09.000 040 418.97 14308.85 54597.17 88888.00 2021-02-09 13:49:10.000 040 421.96 14311.84 54595.28 88888.00 2021-02-09 13:49:11.000 040 421.12 14309.83 54597.14 88888.00 2021-02-09 13:49:12.000 040 419.40 14308.65 54597.25 88888.00 2021-02-09 13:49:13.000 040 418.87 14308.60 54597.17 88888.00 2021-02-09 13:49:14.000 040 418.85 14308.45 54597.16 88888.00 2021-02-09 13:49:15.000 040 419.36 14308.73 54597.29 88888.00 2021-02-09 13:49:16.000 040 420.75 14310.55 54595.06 88888.00 2021-02-09 13:49:17.000 040 418.73 14308.22 54597.24 88888.00 2021-02-09 13:49:18.000 040 418.61 14308.47 54597.24 88888.00 2021-02-09 13:49:19.000 040 418.62 14309.41 54595.20 88888.00 2021-02-09 13:49:20.000 040 421.25 14308.76 54597.22 88888.00 2021-02-09 13:49:21.000 040 418.48 14308.32 54597.14 88888.00 2021-02-09 13:49:22.000 040 418.42 14308.62 54596.96 88888.00 2021-02-09 13:49:23.000 040 418.29 14308.50 54597.16 88888.00 2021-02-09 13:49:24.000 040 418.19 14308.60 54597.20 88888.00 2021-02-09 13:49:25.000 040 418.85 14308.59 54597.08 88888.00 2021-02-09 13:49:26.000 040 418.48 14308.59 54597.10 88888.00 2021-02-09 13:49:27.000 040 417.96 14308.61 54597.17 88888.00 2021-02-09 13:49:28.000 040 418.35 14308.60 54597.07 88888.00 2021-02-09 13:49:29.000 040 418.15 14308.71 54597.20 88888.00 2021-02-09 13:49:30.000 040 418.74 14308.67 54597.21 88888.00 2021-02-09 13:49:31.000 040 418.24 14308.77 54597.17 88888.00 2021-02-09 13:49:32.000 040 418.25 14308.73 54597.10 88888.00 2021-02-09 13:49:33.000 040 418.08 14308.65 54597.21 88888.00 2021-02-09 13:49:34.000 040 418.09 14308.77 54596.95 88888.00 2021-02-09 13:49:35.000 040 418.75 14308.76 54597.16 88888.00 2021-02-09 13:49:36.000 040 418.43 14308.54 54597.15 88888.00 2021-02-09 13:49:37.000 040 418.33 14308.50 54597.10 88888.00 2021-02-09 13:49:38.000 040 418.47 14308.39 54597.07 88888.00 2021-02-09 13:49:39.000 040 418.25 14308.60 54597.16 88888.00 2021-02-09 13:49:40.000 040 418.92 14308.64 54597.17 88888.00 2021-02-09 13:49:41.000 040 418.67 14308.44 54597.15 88888.00 2021-02-09 13:49:42.000 040 418.54 14308.48 54597.20 88888.00 2021-02-09 13:49:43.000 040 418.48 14308.41 54597.22 88888.00 2021-02-09 13:49:44.000 040 418.47 14308.48 54597.14 88888.00 2021-02-09 13:49:45.000 040 421.04 14310.60 54595.01 88888.00 2021-02-09 13:49:46.000 040 418.65 14308.45 54597.00 88888.00 2021-02-09 13:49:47.000 040 418.34 14308.52 54597.05 88888.00 2021-02-09 13:49:48.000 040 418.48 14308.37 54597.26 88888.00 2021-02-09 13:49:49.000 040 418.33 14308.54 54597.19 88888.00 2021-02-09 13:49:50.000 040 418.88 14308.85 54597.12 88888.00 2021-02-09 13:49:51.000 040 420.38 14310.68 54595.14 88888.00 2021-02-09 13:49:52.000 040 418.42 14308.70 54597.08 88888.00 2021-02-09 13:49:53.000 040 418.35 14308.67 54597.27 88888.00 2021-02-09 13:49:54.000 040 418.23 14308.67 54597.48 88888.00 2021-02-09 13:49:55.000 040 418.70 14308.85 54597.25 88888.00 2021-02-09 13:49:56.000 040 418.71 14308.80 54597.16 88888.00 2021-02-09 13:49:57.000 040 418.63 14308.65 54597.22 88888.00 2021-02-09 13:49:58.000 040 418.32 14308.70 54597.30 88888.00 2021-02-09 13:49:59.000 040 418.16 14308.73 54597.21 88888.00 2021-02-09 13:50:00.000 040 418.74 14308.85 54597.13 88888.00 2021-02-09 13:50:01.000 040 418.03 14308.72 54597.22 88888.00 2021-02-09 13:50:02.000 040 418.27 14309.14 54597.02 88888.00 2021-02-09 13:50:03.000 040 418.25 14308.73 54597.16 88888.00 2021-02-09 13:50:04.000 040 418.23 14308.73 54597.16 88888.00 2021-02-09 13:50:05.000 040 418.81 14308.93 54597.03 88888.00 2021-02-09 13:50:06.000 040 418.37 14308.66 54597.03 88888.00 2021-02-09 13:50:07.000 040 418.35 14309.17 54597.15 88888.00 2021-02-09 13:50:08.000 040 420.36 14310.80 54595.08 88888.00 2021-02-09 13:50:09.000 040 418.43 14311.29 54593.94 88888.00 2021-02-09 13:50:10.000 040 420.86 14310.67 54595.98 88888.00 2021-02-09 13:50:11.000 040 418.19 14308.66 54597.15 88888.00 2021-02-09 13:50:12.000 040 418.32 14308.54 54596.83 88888.00 2021-02-09 13:50:13.000 040 418.22 14308.60 54597.28 88888.00 2021-02-09 13:50:14.000 040 418.48 14308.41 54597.19 88888.00 2021-02-09 13:50:15.000 040 420.72 14310.48 54595.02 88888.00 2021-02-09 13:50:16.000 040 418.09 14308.45 54597.16 88888.00 2021-02-09 13:50:17.000 040 418.35 14308.54 54597.04 88888.00 2021-02-09 13:50:18.000 040 418.10 14308.48 54597.03 88888.00 2021-02-09 13:50:19.000 040 418.27 14308.62 54597.10 88888.00 2021-02-09 13:50:20.000 040 418.43 14308.62 54597.10 88888.00 2021-02-09 13:50:21.000 040 417.82 14308.48 54597.01 88888.00 2021-02-09 13:50:22.000 040 418.43 14308.60 54596.97 88888.00 2021-02-09 13:50:23.000 040 417.85 14308.52 54597.18 88888.00 2021-02-09 13:50:24.000 040 417.85 14308.58 54596.91 88888.00 2021-02-09 13:50:25.000 040 418.47 14308.84 54597.03 88888.00 2021-02-09 13:50:26.000 040 417.96 14308.88 54596.73 88888.00 2021-02-09 13:50:27.000 040 417.92 14308.66 54596.97 88888.00 2021-02-09 13:50:28.000 040 417.90 14308.90 54597.06 88888.00 2021-02-09 13:50:29.000 040 417.89 14309.07 54597.18 88888.00 2021-02-09 13:50:30.000 040 418.31 14308.78 54597.14 88888.00 2021-02-09 13:50:31.000 040 417.61 14308.91 54597.24 88888.00 2021-02-09 13:50:32.000 040 417.93 14308.99 54596.73 88888.00 2021-02-09 13:50:33.000 040 419.84 14310.97 54595.96 88888.00 2021-02-09 13:50:34.000 040 417.59 14308.83 54597.12 88888.00 2021-02-09 13:50:35.000 040 418.24 14308.93 54597.14 88888.00 2021-02-09 13:50:36.000 040 417.51 14308.95 54597.14 88888.00 2021-02-09 13:50:37.000 040 417.66 14308.95 54596.94 88888.00 2021-02-09 13:50:38.000 040 419.73 14310.87 54595.08 88888.00 2021-02-09 13:50:39.000 040 417.67 14308.87 54597.05 88888.00 2021-02-09 13:50:40.000 040 418.04 14308.96 54597.01 88888.00 2021-02-09 13:50:41.000 040 417.51 14308.61 54597.05 88888.00 2021-02-09 13:50:42.000 040 417.53 14308.76 54597.01 88888.00 2021-02-09 13:50:43.000 040 419.61 14310.80 54594.89 88888.00 2021-02-09 13:50:44.000 040 417.53 14308.58 54597.11 88888.00 2021-02-09 13:50:45.000 040 418.09 14308.92 54596.97 88888.00 2021-02-09 13:50:46.000 040 417.55 14308.70 54596.98 88888.00 2021-02-09 13:50:47.000 040 417.57 14309.21 54597.03 88888.00 2021-02-09 13:50:48.000 040 417.74 14308.79 54597.03 88888.00 2021-02-09 13:50:49.000 040 419.90 14310.89 54594.93 88888.00 2021-02-09 13:50:50.000 040 418.15 14308.87 54596.91 88888.00 2021-02-09 13:50:51.000 040 417.60 14308.79 54596.98 88888.00 2021-02-09 13:50:52.000 040 418.04 14308.89 54596.92 88888.00 2021-02-09 13:50:53.000 040 417.70 14308.92 54596.88 88888.00 2021-02-09 13:50:54.000 040 417.55 14308.70 54597.04 88888.00 2021-02-09 13:50:55.000 040 417.93 14308.72 54597.03 88888.00 2021-02-09 13:50:56.000 040 417.63 14308.73 54596.79 88888.00 2021-02-09 13:50:57.000 040 417.85 14308.66 54596.79 88888.00 2021-02-09 13:50:58.000 040 417.35 14308.60 54596.88 88888.00 2021-02-09 13:50:59.000 040 417.22 14308.55 54596.90 88888.00 2021-02-09 13:51:00.000 040 417.68 14308.67 54596.91 88888.00 2021-02-09 13:51:01.000 040 417.40 14308.76 54596.78 88888.00 2021-02-09 13:51:02.000 040 417.16 14308.54 54596.88 88888.00 2021-02-09 13:51:03.000 040 417.02 14308.45 54596.95 88888.00 2021-02-09 13:51:04.000 040 416.96 14308.52 54593.66 88888.00 2021-02-09 13:51:05.000 040 419.47 14310.72 54594.74 88888.00 2021-02-09 13:51:06.000 040 416.90 14308.42 54596.90 88888.00 2021-02-09 13:51:07.000 040 416.97 14308.85 54596.82 88888.00 2021-02-09 13:51:08.000 040 416.84 14308.48 54596.80 88888.00 2021-02-09 13:51:09.000 040 416.97 14308.36 54596.72 88888.00 2021-02-09 13:51:10.000 040 417.41 14308.33 54596.94 88888.00 2021-02-09 13:51:11.000 040 419.04 14310.42 54594.68 88888.00 2021-02-09 13:51:12.000 040 417.00 14308.41 54596.72 88888.00 2021-02-09 13:51:13.000 040 416.89 14308.23 54596.59 88888.00 2021-02-09 13:51:14.000 040 417.05 14308.26 54596.71 88888.00 2021-02-09 13:51:15.000 040 417.66 14308.37 54596.62 88888.00 2021-02-09 13:51:16.000 040 417.02 14308.29 54596.69 88888.00 2021-02-09 13:51:17.000 040 417.03 14308.20 54596.62 88888.00 2021-02-09 13:51:18.000 040 417.13 14308.20 54596.62 88888.00 2021-02-09 13:51:19.000 040 417.59 14308.34 54594.76 88888.00 2021-02-09 13:51:20.000 040 419.80 14309.12 54596.70 88888.00 2021-02-09 13:51:21.000 040 417.28 14308.10 54596.60 88888.00 2021-02-09 13:51:22.000 040 417.31 14308.08 54596.61 88888.00 2021-02-09 13:51:23.000 040 417.20 14308.23 54596.65 88888.00 2021-02-09 13:51:24.000 040 417.59 14307.74 54596.65 88888.00 2021-02-09 13:51:25.000 040 417.74 14307.87 54596.59 88888.00 2021-02-09 13:51:26.000 040 417.45 14308.01 54596.59 88888.00 2021-02-09 13:51:27.000 040 417.10 14307.83 54596.59 88888.00 2021-02-09 13:51:28.000 040 417.45 14308.12 54596.52 88888.00 2021-02-09 13:51:29.000 040 417.06 14308.26 54596.45 88888.00 2021-02-09 13:51:30.000 040 417.81 14308.24 54596.62 88888.00 2021-02-09 13:51:31.000 040 417.24 14308.00 54596.65 88888.00 2021-02-09 13:51:32.000 040 417.12 14308.18 54596.59 88888.00 2021-02-09 13:51:33.000 040 417.13 14308.26 54596.24 88888.00 2021-02-09 13:51:34.000 040 417.19 14308.16 54596.50 88888.00 2021-02-09 13:51:35.000 040 419.76 14310.29 54594.62 88888.00 2021-02-09 13:51:36.000 040 417.42 14308.25 54596.42 88888.00 2021-02-09 13:51:37.000 040 417.09 14308.41 54596.49 88888.00 2021-02-09 13:51:38.000 040 417.12 14308.39 54596.56 88888.00 2021-02-09 13:51:39.000 040 417.35 14308.22 54596.51 88888.00 2021-02-09 13:51:40.000 040 417.51 14308.43 54596.67 88888.00 2021-02-09 13:51:41.000 040 419.23 14310.47 54594.50 88888.00 2021-02-09 13:51:42.000 040 416.84 14308.54 54596.49 88888.00 2021-02-09 13:51:43.000 040 417.07 14308.41 54596.56 88888.00 2021-02-09 13:51:44.000 040 416.95 14308.44 54596.56 88888.00 2021-02-09 13:51:45.000 040 417.38 14308.56 54596.58 88888.00 2021-02-09 13:51:46.000 040 416.72 14308.31 54596.50 88888.00 2021-02-09 13:51:47.000 040 416.65 14308.39 54596.48 88888.00 2021-02-09 13:51:48.000 040 416.65 14308.16 54596.53 88888.00 2021-02-09 13:51:49.000 040 416.56 14308.29 54596.53 88888.00 2021-02-09 13:51:50.000 040 417.16 14308.27 54596.58 88888.00 2021-02-09 13:51:51.000 040 416.65 14307.99 54596.51 88888.00 2021-02-09 13:51:52.000 040 416.59 14307.79 54596.01 88888.00 2021-02-09 13:51:53.000 040 416.45 14307.86 54596.28 88888.00 2021-02-09 13:51:54.000 040 416.62 14307.72 54596.33 88888.00 2021-02-09 13:51:55.000 040 417.00 14307.71 54596.40 88888.00 2021-02-09 13:51:56.000 040 416.41 14307.72 54596.26 88888.00 2021-02-09 13:51:57.000 040 416.46 14307.74 54596.15 88888.00 2021-02-09 13:51:58.000 040 416.42 14307.65 54596.30 88888.00 2021-02-09 13:51:59.000 040 416.40 14307.51 54595.88 88888.00 2021-02-09 13:52:00.000 040 418.92 14310.07 54594.10 88888.00 2021-02-09 13:52:01.000 040 416.40 14307.52 54596.15 88888.00 2021-02-09 13:52:02.000 040 416.48 14307.47 54595.69 88888.00 2021-02-09 13:52:03.000 040 416.34 14307.70 54596.13 88888.00 2021-02-09 13:52:04.000 040 416.79 14307.72 54596.04 88888.00 2021-02-09 13:52:05.000 040 416.92 14307.55 54596.09 88888.00 2021-02-09 13:52:06.000 040 418.30 14309.42 54593.88 88888.00 2021-02-09 13:52:07.000 040 416.49 14307.47 54596.07 88888.00 2021-02-09 13:52:08.000 040 416.51 14307.47 54595.92 88888.00 2021-02-09 13:52:09.000 040 416.48 14307.55 54595.97 88888.00 2021-02-09 13:52:10.000 040 417.06 14307.78 54595.90 88888.00 2021-02-09 13:52:11.000 040 416.50 14307.67 54595.93 88888.00 2021-02-09 13:52:12.000 040 416.67 14307.47 54595.88 88888.00 2021-02-09 13:52:13.000 040 416.59 14307.54 54595.96 88888.00 2021-02-09 13:52:14.000 040 416.91 14307.94 54595.96 88888.00 2021-02-09 13:52:15.000 040 417.22 14307.52 54596.06 88888.00 2021-02-09 13:52:16.000 040 416.82 14307.55 54596.02 88888.00 2021-02-09 13:52:17.000 040 416.80 14307.47 54595.88 88888.00 2021-02-09 13:52:18.000 040 416.63 14307.52 54595.90 88888.00 2021-02-09 13:52:19.000 040 416.79 14307.63 54595.93 88888.00 2021-02-09 13:52:20.000 040 417.25 14307.60 54595.97 88888.00 2021-02-09 13:52:21.000 040 416.89 14307.65 54596.07 88888.00 2021-02-09 13:52:22.000 040 416.70 14307.74 54596.03 88888.00 2021-02-09 13:52:23.000 040 416.58 14307.67 54595.98 88888.00 2021-02-09 13:52:24.000 040 416.97 14307.61 54595.98 88888.00 2021-02-09 13:52:25.000 040 417.22 14307.65 54596.14 88888.00 2021-02-09 13:52:26.000 040 416.68 14307.73 54596.03 88888.00 2021-02-09 13:52:27.000 040 416.72 14307.66 54595.98 88888.00 2021-02-09 13:52:28.000 040 416.84 14307.81 54595.97 88888.00 2021-02-09 13:52:29.000 040 416.90 14307.69 54595.93 88888.00 2021-02-09 13:52:30.000 040 417.20 14309.19 54593.82 88888.00 2021-02-09 13:52:31.000 040 418.54 14307.82 54595.96 88888.00 2021-02-09 13:52:32.000 040 416.59 14307.73 54596.01 88888.00 2021-02-09 13:52:33.000 040 416.68 14308.01 54596.01 88888.00 2021-02-09 13:52:34.000 040 416.78 14308.23 54595.90 88888.00 2021-02-09 13:52:35.000 040 417.28 14307.66 54595.92 88888.00 2021-02-09 13:52:36.000 040 418.79 14309.90 54593.88 88888.00 2021-02-09 13:52:37.000 040 416.87 14307.72 54596.04 88888.00 2021-02-09 13:52:38.000 040 417.01 14307.86 54596.02 88888.00 2021-02-09 13:52:39.000 040 416.73 14308.02 54595.90 88888.00 2021-02-09 13:52:40.000 040 417.27 14307.68 54595.93 88888.00 2021-02-09 13:52:41.000 040 416.94 14307.53 54595.92 88888.00 2021-02-09 13:52:42.000 040 416.66 14307.48 54595.97 88888.00 2021-02-09 13:52:43.000 040 416.79 14307.52 54595.90 88888.00 2021-02-09 13:52:44.000 040 416.62 14307.56 54595.84 88888.00 2021-02-09 13:52:45.000 040 417.02 14307.64 54595.94 88888.00 2021-02-09 13:52:46.000 040 416.70 14307.36 54593.00 88888.00 2021-02-09 13:52:47.000 040 418.59 14309.38 54593.75 88888.00 2021-02-09 13:52:48.000 040 416.63 14307.26 54595.71 88888.00 2021-02-09 13:52:49.000 040 416.46 14307.22 54595.77 88888.00 2021-02-09 13:52:50.000 040 416.82 14307.15 54595.76 88888.00 2021-02-09 13:52:51.000 040 416.40 14307.19 54595.73 88888.00 2021-02-09 13:52:52.000 040 416.10 14307.02 54595.79 88888.00 2021-02-09 13:52:53.000 040 418.34 14309.17 54593.54 88888.00 2021-02-09 13:52:54.000 040 416.30 14307.10 54595.57 88888.00 2021-02-09 13:52:55.000 040 416.61 14307.11 54595.64 88888.00 2021-02-09 13:52:56.000 040 415.98 14307.07 54595.60 88888.00 2021-02-09 13:52:57.000 040 415.89 14306.96 54595.65 88888.00 2021-02-09 13:52:58.000 040 416.03 14307.28 54595.51 88888.00 2021-02-09 13:52:59.000 040 415.91 14306.91 54595.66 88888.00 2021-02-09 13:53:00.000 040 416.46 14307.31 54595.21 88888.00 2021-02-09 13:53:01.000 040 415.83 14307.04 54595.58 88888.00 2021-02-09 13:53:02.000 040 415.78 14307.02 54595.54 88888.00 2021-02-09 13:53:03.000 040 415.72 14307.02 54595.31 88888.00 2021-02-09 13:53:04.000 040 415.69 14307.03 54595.24 88888.00 2021-02-09 13:53:05.000 040 416.39 14306.96 54595.46 88888.00 2021-02-09 13:53:06.000 040 415.84 14307.05 54593.32 88888.00 2021-02-09 13:53:07.000 040 417.84 14307.97 54595.44 88888.00 2021-02-09 13:53:08.000 040 416.07 14306.84 54595.42 88888.00 2021-02-09 13:53:09.000 040 415.72 14307.39 54595.41 88888.00 2021-02-09 13:53:10.000 040 416.47 14307.01 54595.41 88888.00 2021-02-09 13:53:11.000 040 415.87 14307.03 54595.40 88888.00 2021-02-09 13:53:12.000 040 415.88 14306.87 54595.39 88888.00 2021-02-09 13:53:13.000 040 416.15 14307.02 54595.15 88888.00 2021-02-09 13:53:14.000 040 415.97 14306.94 54595.25 88888.00 2021-02-09 13:53:15.000 040 416.51 14306.59 54595.55 88888.00 2021-02-09 13:53:16.000 040 416.07 14306.82 54595.37 88888.00 2021-02-09 13:53:17.000 040 418.07 14308.80 54593.39 88888.00 2021-02-09 13:53:18.000 040 416.03 14306.97 54595.34 88888.00 2021-02-09 13:53:19.000 040 416.15 14306.73 54595.33 88888.00 2021-02-09 13:53:20.000 040 416.57 14306.64 54595.41 88888.00 2021-02-09 13:53:21.000 040 416.34 14306.62 54595.29 88888.00 2021-02-09 13:53:22.000 040 416.10 14306.71 54595.21 88888.00 2021-02-09 13:53:23.000 040 418.10 14308.84 54593.29 88888.00 2021-02-09 13:53:24.000 040 416.14 14306.59 54595.21 88888.00 2021-02-09 13:53:25.000 040 416.46 14306.78 54595.11 88888.00 2021-02-09 13:53:26.000 040 415.96 14306.71 54595.26 88888.00 2021-02-09 13:53:27.000 040 416.13 14306.81 54595.32 88888.00 2021-02-09 13:53:28.000 040 415.90 14306.65 54595.16 88888.00 2021-02-09 13:53:29.000 040 415.93 14306.74 54595.14 88888.00 2021-02-09 13:53:30.000 040 416.38 14306.85 54595.18 88888.00 2021-02-09 13:53:31.000 040 415.62 14306.80 54595.26 88888.00 2021-02-09 13:53:32.000 040 415.85 14306.67 54595.27 88888.00 2021-02-09 13:53:33.000 040 415.98 14306.59 54595.24 88888.00 2021-02-09 13:53:34.000 040 418.50 14308.92 54593.16 88888.00 2021-02-09 13:53:35.000 040 416.41 14307.23 54595.24 88888.00 2021-02-09 13:53:36.000 040 416.24 14307.22 54595.19 88888.00 2021-02-09 13:53:37.000 040 415.83 14306.91 54595.28 88888.00 2021-02-09 13:53:38.000 040 415.96 14307.13 54595.31 88888.00 2021-02-09 13:53:39.000 040 415.99 14307.06 54595.20 88888.00 2021-02-09 13:53:40.000 040 418.59 14309.28 54593.25 88888.00 2021-02-09 13:53:41.000 040 415.95 14306.90 54595.29 88888.00 2021-02-09 13:53:42.000 040 415.98 14306.76 54595.52 88888.00 2021-02-09 13:53:43.000 040 416.30 14306.84 54595.30 88888.00 2021-02-09 13:53:44.000 040 416.15 14307.33 54595.06 88888.00 2021-02-09 13:53:45.000 040 416.78 14307.02 54595.28 88888.00 2021-02-09 13:53:46.000 040 416.76 14306.70 54595.32 88888.00 2021-02-09 13:53:47.000 040 416.55 14306.59 54595.46 88888.00 2021-02-09 13:53:48.000 040 416.49 14306.83 54595.43 88888.00 2021-02-09 13:53:49.000 040 416.49 14306.82 54594.90 88888.00 2021-02-09 13:53:50.000 040 417.08 14306.84 54595.32 88888.00 2021-02-09 13:53:51.000 040 416.64 14306.84 54595.35 88888.00 2021-02-09 13:53:52.000 040 416.60 14306.31 54595.40 88888.00 2021-02-09 13:53:53.000 040 416.70 14306.36 54595.07 88888.00 2021-02-09 13:53:54.000 040 416.40 14306.74 54595.19 88888.00 2021-02-09 13:53:55.000 040 417.07 14306.30 54595.33 88888.00 2021-02-09 13:53:56.000 040 416.65 14306.65 54595.30 88888.00 2021-02-09 13:53:57.000 040 416.58 14306.33 54595.36 88888.00 2021-02-09 13:53:58.000 040 416.55 14306.41 54595.33 88888.00 2021-02-09 13:53:59.000 040 416.72 14306.21 54595.18 88888.00 2021-02-09 13:54:00.000 040 417.13 14306.69 54595.24 88888.00 2021-02-09 13:54:01.000 040 416.69 14306.27 54595.24 88888.00 2021-02-09 13:54:02.000 040 416.71 14306.44 54595.29 88888.00 2021-02-09 13:54:03.000 040 416.60 14306.58 54595.34 88888.00 2021-02-09 13:54:04.000 040 416.64 14306.65 54594.20 88888.00 2021-02-09 13:54:05.000 040 419.25 14309.07 54594.62 88888.00 2021-02-09 13:54:06.000 040 416.95 14306.88 54594.97 88888.00 2021-02-09 13:54:07.000 040 416.58 14306.92 54595.38 88888.00 2021-02-09 13:54:08.000 040 416.78 14306.97 54595.23 88888.00 2021-02-09 13:54:09.000 040 416.48 14307.03 54595.13 88888.00 2021-02-09 13:54:10.000 040 419.01 14309.09 54593.22 88888.00 2021-02-09 13:54:11.000 040 416.67 14307.11 54595.22 88888.00 2021-02-09 13:54:12.000 040 416.85 14307.03 54595.27 88888.00 2021-02-09 13:54:13.000 040 416.53 14307.03 54595.30 88888.00 2021-02-09 13:54:14.000 040 416.37 14306.88 54595.26 88888.00 2021-02-09 13:54:15.000 040 417.11 14307.14 54595.32 88888.00 2021-02-09 13:54:16.000 040 416.42 14306.92 54595.28 88888.00 2021-02-09 13:54:17.000 040 416.49 14306.88 54595.31 88888.00 2021-02-09 13:54:18.000 040 416.48 14306.71 54595.39 88888.00 2021-02-09 13:54:19.000 040 416.37 14306.74 54595.27 88888.00 2021-02-09 13:54:20.000 040 416.87 14307.02 54595.37 88888.00 2021-02-09 13:54:21.000 040 416.31 14306.71 54595.34 88888.00 2021-02-09 13:54:22.000 040 416.27 14306.46 54595.42 88888.00 2021-02-09 13:54:23.000 040 416.78 14306.47 54595.28 88888.00 2021-02-09 13:54:24.000 040 416.50 14306.59 54595.32 88888.00 2021-02-09 13:54:25.000 040 416.99 14306.84 54595.27 88888.00 2021-02-09 13:54:26.000 040 416.54 14306.58 54595.09 88888.00 2021-02-09 13:54:27.000 040 419.31 14308.71 54593.08 88888.00 2021-02-09 13:54:28.000 040 417.17 14306.55 54594.99 88888.00 2021-02-09 13:54:29.000 040 416.56 14306.65 54595.17 88888.00 2021-02-09 13:54:30.000 040 417.00 14306.74 54595.33 88888.00 2021-02-09 13:54:31.000 040 416.26 14306.87 54595.28 88888.00 2021-02-09 13:54:32.000 040 416.46 14306.74 54595.31 88888.00 2021-02-09 13:54:33.000 040 418.81 14308.77 54593.25 88888.00 2021-02-09 13:54:34.000 040 416.57 14306.85 54595.38 88888.00 2021-02-09 13:54:35.000 040 417.09 14307.26 54595.28 88888.00 2021-02-09 13:54:36.000 040 416.66 14307.12 54595.27 88888.00 2021-02-09 13:54:37.000 040 416.84 14306.97 54595.41 88888.00 2021-02-09 13:54:38.000 040 417.00 14307.07 54595.42 88888.00 2021-02-09 13:54:39.000 040 416.79 14306.96 54595.48 88888.00 2021-02-09 13:54:40.000 040 417.33 14308.30 54593.28 88888.00 2021-02-09 13:54:41.000 040 418.99 14307.95 54595.52 88888.00 2021-02-09 13:54:42.000 040 417.09 14307.14 54595.52 88888.00 2021-02-09 13:54:43.000 040 416.95 14307.24 54595.50 88888.00 2021-02-09 13:54:44.000 040 417.17 14307.31 54595.58 88888.00 2021-02-09 13:54:45.000 040 417.68 14307.35 54595.54 88888.00 2021-02-09 13:54:46.000 040 417.49 14307.40 54595.58 88888.00 2021-02-09 13:54:47.000 040 417.48 14307.36 54595.61 88888.00 2021-02-09 13:54:48.000 040 417.45 14307.53 54595.69 88888.00 2021-02-09 13:54:49.000 040 417.42 14307.41 54595.71 88888.00 2021-02-09 13:54:50.000 040 417.96 14307.53 54595.79 88888.00 2021-02-09 13:54:51.000 040 418.10 14307.42 54595.61 88888.00 2021-02-09 13:54:52.000 040 417.72 14307.57 54595.64 88888.00 2021-02-09 13:54:53.000 040 417.69 14307.42 54595.77 88888.00 2021-02-09 13:54:54.000 040 417.58 14307.42 54595.66 88888.00 2021-02-09 13:54:55.000 040 418.14 14307.74 54595.60 88888.00 2021-02-09 13:54:56.000 040 417.64 14307.45 54595.40 88888.00 2021-02-09 13:54:57.000 040 417.41 14307.46 54595.64 88888.00 2021-02-09 13:54:58.000 040 417.88 14307.44 54595.78 88888.00 2021-02-09 13:54:59.000 040 417.66 14307.42 54595.73 88888.00 2021-02-09 13:55:00.000 040 417.99 14307.50 54595.88 88888.00 2021-02-09 13:55:01.000 040 419.62 14309.67 54593.44 88888.00 2021-02-09 13:55:02.000 040 417.32 14307.51 54595.78 88888.00 2021-02-09 13:55:03.000 040 417.45 14307.71 54595.68 88888.00 2021-02-09 13:55:04.000 040 417.53 14307.45 54595.83 88888.00 2021-02-09 13:55:05.000 040 417.92 14307.69 54595.81 88888.00 2021-02-09 13:55:06.000 040 417.83 14307.77 54595.74 88888.00 2021-02-09 13:55:07.000 040 419.49 14309.59 54593.70 88888.00 2021-02-09 13:55:08.000 040 417.62 14307.50 54595.87 88888.00 2021-02-09 13:55:09.000 040 417.23 14307.53 54595.90 88888.00 2021-02-09 13:55:10.000 040 417.87 14307.79 54595.93 88888.00 2021-02-09 13:55:11.000 040 417.27 14307.62 54595.70 88888.00 2021-02-09 13:55:12.000 040 417.39 14307.59 54595.77 88888.00 2021-02-09 13:55:13.000 040 417.41 14307.47 54595.47 88888.00 2021-02-09 13:55:14.000 040 417.37 14307.56 54595.74 88888.00 2021-02-09 13:55:15.000 040 417.95 14307.71 54595.85 88888.00 2021-02-09 13:55:16.000 040 417.44 14307.71 54595.76 88888.00 2021-02-09 13:55:17.000 040 417.79 14307.72 54595.83 88888.00 2021-02-09 13:55:18.000 040 419.65 14309.94 54593.75 88888.00 2021-02-09 13:55:19.000 040 417.61 14307.69 54595.86 88888.00 2021-02-09 13:55:20.000 040 418.16 14307.98 54595.73 88888.00 2021-02-09 13:55:21.000 040 417.72 14307.87 54595.81 88888.00 2021-02-09 13:55:22.000 040 417.80 14307.94 54595.69 88888.00 2021-02-09 13:55:23.000 040 417.78 14308.00 54595.96 88888.00 2021-02-09 13:55:24.000 040 419.88 14310.10 54593.96 88888.00 2021-02-09 13:55:25.000 040 418.29 14308.12 54595.81 88888.00 2021-02-09 13:55:26.000 040 417.77 14308.51 54595.94 88888.00 2021-02-09 13:55:27.000 040 417.89 14308.22 54596.15 88888.00 2021-02-09 13:55:28.000 040 417.80 14308.43 54596.00 88888.00 2021-02-09 13:55:29.000 040 417.67 14308.33 54596.09 88888.00 2021-02-09 13:55:30.000 040 418.23 14308.50 54596.08 88888.00 2021-02-09 13:55:31.000 040 417.71 14308.47 54596.23 88888.00 2021-02-09 13:55:32.000 040 417.62 14308.50 54596.22 88888.00 2021-02-09 13:55:33.000 040 419.67 14310.75 54594.91 88888.00 2021-02-09 13:55:34.000 040 417.57 14308.55 54596.22 88888.00 2021-02-09 13:55:35.000 040 418.08 14308.98 54596.14 88888.00 2021-02-09 13:55:36.000 040 417.69 14308.77 54596.44 88888.00 2021-02-09 13:55:37.000 040 417.71 14308.77 54596.17 88888.00 2021-02-09 13:55:38.000 040 419.46 14311.09 54594.11 88888.00 2021-02-09 13:55:39.000 040 417.28 14308.89 54596.21 88888.00 2021-02-09 13:55:40.000 040 417.91 14309.17 54596.16 88888.00 2021-02-09 13:55:41.000 040 417.23 14309.03 54596.15 88888.00 2021-02-09 13:55:42.000 040 417.23 14309.05 54596.17 88888.00 2021-02-09 13:55:43.000 040 417.01 14309.07 54596.26 88888.00 2021-02-09 13:55:44.000 040 417.25 14309.11 54596.21 88888.00 2021-02-09 13:55:45.000 040 417.83 14309.36 54596.27 88888.00 2021-02-09 13:55:46.000 040 417.23 14309.42 54596.25 88888.00 2021-02-09 13:55:47.000 040 417.32 14309.29 54596.32 88888.00 2021-02-09 13:55:48.000 040 419.50 14311.17 54594.20 88888.00 2021-02-09 13:55:49.000 040 417.32 14309.08 54596.42 88888.00 2021-02-09 13:55:50.000 040 417.86 14309.41 54596.40 88888.00 2021-02-09 13:55:51.000 040 417.35 14309.08 54596.29 88888.00 2021-02-09 13:55:52.000 040 417.44 14309.28 54596.29 88888.00 2021-02-09 13:55:53.000 040 417.76 14309.11 54596.47 88888.00 2021-02-09 13:55:54.000 040 419.67 14310.97 54594.26 88888.00 2021-02-09 13:55:55.000 040 418.02 14308.87 54596.46 88888.00 2021-02-09 13:55:56.000 040 417.53 14308.94 54596.40 88888.00 2021-02-09 13:55:57.000 040 417.73 14308.77 54596.41 88888.00 2021-02-09 13:55:58.000 040 417.58 14308.60 54596.44 88888.00 2021-02-09 13:55:59.000 040 417.56 14308.79 54596.51 88888.00 2021-02-09 13:56:00.000 040 418.04 14309.03 54596.41 88888.00 2021-02-09 13:56:01.000 040 417.53 14308.80 54596.40 88888.00 2021-02-09 13:56:02.000 040 417.60 14308.79 54596.53 88888.00 2021-02-09 13:56:03.000 040 417.95 14309.02 54596.38 88888.00 2021-02-09 13:56:04.000 040 417.58 14308.85 54596.57 88888.00 2021-02-09 13:56:05.000 040 417.86 14309.04 54596.46 88888.00 2021-02-09 13:56:06.000 040 420.43 14311.06 54594.15 88888.00 2021-02-09 13:56:07.000 040 418.54 14308.93 54596.40 88888.00 2021-02-09 13:56:08.000 040 417.23 14309.32 54594.41 88888.00 2021-02-09 13:56:09.000 040 419.30 14310.18 54596.45 88888.00 2021-02-09 13:56:10.000 040 417.68 14309.04 54596.39 88888.00 2021-02-09 13:56:11.000 040 417.22 14309.12 54596.57 88888.00 2021-02-09 13:56:12.000 040 419.22 14311.29 54594.12 88888.00 2021-02-09 13:56:13.000 040 417.52 14309.29 54596.45 88888.00 2021-02-09 13:56:14.000 040 417.19 14309.23 54596.58 88888.00 2021-02-09 13:56:15.000 040 417.74 14309.39 54596.44 88888.00 2021-02-09 13:56:16.000 040 417.37 14309.40 54596.47 88888.00 2021-02-09 13:56:17.000 040 417.34 14309.42 54596.39 88888.00 2021-02-09 13:56:18.000 040 417.09 14309.46 54596.46 88888.00 2021-02-09 13:56:19.000 040 417.18 14309.42 54596.53 88888.00 2021-02-09 13:56:20.000 040 418.10 14309.69 54596.46 88888.00 2021-02-09 13:56:21.000 040 417.46 14309.26 54596.52 88888.00 2021-02-09 13:56:22.000 040 417.43 14309.27 54596.63 88888.00 2021-02-09 13:56:23.000 040 417.90 14309.36 54596.40 88888.00 2021-02-09 13:56:24.000 040 417.26 14309.11 54596.46 88888.00 2021-02-09 13:56:25.000 040 418.04 14309.47 54596.53 88888.00 2021-02-09 13:56:26.000 040 417.43 14309.01 54596.47 88888.00 2021-02-09 13:56:27.000 040 417.49 14309.03 54596.43 88888.00 2021-02-09 13:56:28.000 040 417.38 14309.06 54596.46 88888.00 2021-02-09 13:56:29.000 040 417.40 14308.95 54596.60 88888.00 2021-02-09 13:56:30.000 040 417.80 14309.27 54596.59 88888.00 2021-02-09 13:56:31.000 040 417.21 14308.92 54596.56 88888.00 2021-02-09 13:56:32.000 040 417.21 14309.29 54596.28 88888.00 2021-02-09 13:56:33.000 040 416.79 14309.34 54596.46 88888.00 2021-02-09 13:56:34.000 040 417.17 14309.04 54596.53 88888.00 2021-02-09 13:56:35.000 040 417.42 14309.40 54596.51 88888.00 2021-02-09 13:56:36.000 040 416.93 14309.18 54596.56 88888.00 2021-02-09 13:56:37.000 040 416.66 14309.26 54596.40 88888.00 2021-02-09 13:56:38.000 040 417.21 14309.41 54596.39 88888.00 2021-02-09 13:56:39.000 040 418.15 14311.53 54594.32 88888.00 2021-02-09 13:56:40.000 040 417.11 14309.57 54596.51 88888.00 2021-02-09 13:56:41.000 040 416.95 14309.39 54596.45 88888.00 2021-02-09 13:56:42.000 040 416.63 14309.70 54596.43 88888.00 2021-02-09 13:56:43.000 040 416.62 14309.47 54596.40 88888.00 2021-02-09 13:56:44.000 040 416.68 14311.63 54594.36 88888.00 2021-02-09 13:56:45.000 040 419.09 14311.77 54594.51 88888.00 2021-02-09 13:56:46.000 040 416.35 14309.59 54596.46 88888.00 2021-02-09 13:56:47.000 040 416.64 14309.37 54596.56 88888.00 2021-02-09 13:56:48.000 040 416.34 14309.56 54596.51 88888.00 2021-02-09 13:56:49.000 040 416.38 14309.58 54596.49 88888.00 2021-02-09 13:56:50.000 040 416.93 14309.54 54596.54 88888.00 2021-02-09 13:56:51.000 040 416.44 14309.47 54596.38 88888.00 2021-02-09 13:56:52.000 040 416.48 14309.54 54596.59 88888.00 2021-02-09 13:56:53.000 040 416.52 14309.37 54596.47 88888.00 2021-02-09 13:56:54.000 040 419.06 14311.44 54594.29 88888.00 2021-02-09 13:56:55.000 040 416.85 14309.61 54596.48 88888.00 2021-02-09 13:56:56.000 040 416.29 14309.37 54596.46 88888.00 2021-02-09 13:56:57.000 040 416.43 14309.10 54596.40 88888.00 2021-02-09 13:56:58.000 040 416.26 14309.28 54596.48 88888.00 2021-02-09 13:56:59.000 040 416.46 14309.21 54596.50 88888.00 2021-02-09 13:57:00.000 040 418.90 14311.40 54594.38 88888.00 2021-02-09 13:57:01.000 040 416.39 14309.17 54596.43 88888.00 2021-02-09 13:57:02.000 040 416.26 14309.36 54596.38 88888.00 2021-02-09 13:57:03.000 040 416.85 14309.10 54596.33 88888.00 2021-02-09 13:57:04.000 040 416.34 14309.01 54596.35 88888.00 2021-02-09 13:57:05.000 040 416.94 14309.21 54596.45 88888.00 2021-02-09 13:57:06.000 040 416.29 14309.10 54596.37 88888.00 2021-02-09 13:57:07.000 040 416.47 14308.97 54596.43 88888.00 2021-02-09 13:57:08.000 040 416.34 14309.21 54596.36 88888.00 2021-02-09 13:57:09.000 040 416.27 14309.04 54596.29 88888.00 2021-02-09 13:57:10.000 040 416.72 14309.16 54596.19 88888.00 2021-02-09 13:57:11.000 040 416.15 14308.85 54596.38 88888.00 2021-02-09 13:57:12.000 040 416.44 14308.96 54596.46 88888.00 2021-02-09 13:57:13.000 040 416.29 14309.02 54596.29 88888.00 2021-02-09 13:57:14.000 040 416.29 14309.02 54596.36 88888.00 2021-02-09 13:57:15.000 040 416.61 14309.35 54596.27 88888.00 2021-02-09 13:57:16.000 040 415.96 14309.08 54596.31 88888.00 2021-02-09 13:57:17.000 040 416.06 14309.15 54596.38 88888.00 2021-02-09 13:57:18.000 040 416.02 14309.18 54596.28 88888.00 2021-02-09 13:57:19.000 040 415.96 14309.29 54596.25 88888.00 2021-02-09 13:57:20.000 040 416.44 14309.50 54596.39 88888.00 2021-02-09 13:57:21.000 040 415.74 14309.24 54596.38 88888.00 2021-02-09 13:57:22.000 040 416.12 14309.38 54596.33 88888.00 2021-02-09 13:57:23.000 040 415.99 14309.46 54596.30 88888.00 2021-02-09 13:57:24.000 040 415.78 14309.36 54596.34 88888.00 2021-02-09 13:57:25.000 040 418.34 14311.79 54594.23 88888.00 2021-02-09 13:57:26.000 040 415.63 14309.34 54596.31 88888.00 2021-02-09 13:57:27.000 040 415.75 14309.40 54596.35 88888.00 2021-02-09 13:57:28.000 040 415.82 14309.40 54596.25 88888.00 2021-02-09 13:57:29.000 040 415.60 14309.36 54596.39 88888.00 2021-02-09 13:57:30.000 040 416.16 14309.40 54596.43 88888.00 2021-02-09 13:57:31.000 040 417.65 14311.23 54594.46 88888.00 2021-02-09 13:57:32.000 040 415.65 14309.26 54596.32 88888.00 2021-02-09 13:57:33.000 040 415.62 14309.24 54596.28 88888.00 2021-02-09 13:57:34.000 040 415.71 14309.17 54596.18 88888.00 2021-02-09 13:57:35.000 040 416.12 14309.32 54596.31 88888.00 2021-02-09 13:57:36.000 040 415.67 14309.02 54596.25 88888.00 2021-02-09 13:57:37.000 040 415.58 14309.04 54596.30 88888.00 2021-02-09 13:57:38.000 040 415.57 14309.05 54596.14 88888.00 2021-02-09 13:57:39.000 040 415.48 14308.95 54596.18 88888.00 2021-02-09 13:57:40.000 040 415.90 14309.11 54596.04 88888.00 2021-02-09 13:57:41.000 040 415.27 14309.01 54596.20 88888.00 2021-02-09 13:57:42.000 040 415.31 14309.05 54596.03 88888.00 2021-02-09 13:57:43.000 040 415.26 14309.11 54595.94 88888.00 2021-02-09 13:57:44.000 040 415.33 14309.18 54596.12 88888.00 2021-02-09 13:57:45.000 040 415.73 14309.52 54596.09 88888.00 2021-02-09 13:57:46.000 040 415.09 14309.20 54596.28 88888.00 2021-02-09 13:57:47.000 040 415.22 14309.24 54596.21 88888.00 2021-02-09 13:57:48.000 040 414.97 14309.73 54596.15 88888.00 2021-02-09 13:57:49.000 040 415.07 14309.42 54596.15 88888.00 2021-02-09 13:57:50.000 040 415.42 14312.50 54592.97 88888.00 2021-02-09 13:57:51.000 040 416.87 14311.48 54595.18 88888.00 2021-02-09 13:57:52.000 040 414.70 14309.80 54596.21 88888.00 2021-02-09 13:57:53.000 040 414.60 14309.56 54596.13 88888.00 2021-02-09 13:57:54.000 040 414.67 14309.43 54596.33 88888.00 2021-02-09 13:57:55.000 040 415.15 14309.78 54596.26 88888.00 2021-02-09 13:57:56.000 040 416.55 14311.56 54594.19 88888.00 2021-02-09 13:57:57.000 040 414.57 14309.37 54596.15 88888.00 2021-02-09 13:57:58.000 040 414.36 14309.47 54596.27 88888.00 2021-02-09 13:57:59.000 040 414.42 14309.17 54596.09 88888.00 2021-02-09 13:58:00.000 040 414.83 14309.35 54596.15 88888.00 2021-02-09 13:58:01.000 040 414.32 14310.48 54593.99 88888.00 2021-02-09 13:58:02.000 040 416.47 14309.05 54596.19 88888.00 2021-02-09 13:58:03.000 040 414.03 14309.42 54596.12 88888.00 2021-02-09 13:58:04.000 040 413.99 14308.89 54596.07 88888.00 2021-02-09 13:58:05.000 040 414.68 14309.00 54595.83 88888.00 2021-02-09 13:58:06.000 040 414.05 14308.72 54596.00 88888.00 2021-02-09 13:58:07.000 040 413.72 14308.59 54595.93 88888.00 2021-02-09 13:58:08.000 040 413.95 14308.51 54595.93 88888.00 2021-02-09 13:58:09.000 040 414.03 14308.53 54595.89 88888.00 2021-02-09 13:58:10.000 040 414.38 14308.75 54595.85 88888.00 2021-02-09 13:58:11.000 040 414.04 14308.29 54595.80 88888.00 2021-02-09 13:58:12.000 040 413.52 14308.35 54595.71 88888.00 2021-02-09 13:58:13.000 040 413.56 14308.28 54595.79 88888.00 2021-02-09 13:58:14.000 040 413.60 14308.29 54595.76 88888.00 2021-02-09 13:58:15.000 040 413.96 14308.34 54595.45 88888.00 2021-02-09 13:58:16.000 040 413.47 14308.12 54595.71 88888.00 2021-02-09 13:58:17.000 040 413.12 14308.21 54595.49 88888.00 2021-02-09 13:58:18.000 040 413.49 14308.05 54595.31 88888.00 2021-02-09 13:58:19.000 040 413.21 14308.10 54595.58 88888.00 2021-02-09 13:58:20.000 040 413.56 14308.35 54595.58 88888.00 2021-02-09 13:58:21.000 040 412.96 14308.02 54595.50 88888.00 2021-02-09 13:58:22.000 040 415.03 14310.02 54593.36 88888.00 2021-02-09 13:58:23.000 040 412.83 14307.98 54595.48 88888.00 2021-02-09 13:58:24.000 040 412.72 14307.96 54595.53 88888.00 2021-02-09 13:58:25.000 040 413.25 14308.23 54595.04 88888.00 2021-02-09 13:58:26.000 040 412.80 14307.85 54595.40 88888.00 2021-02-09 13:58:27.000 040 412.72 14307.80 54595.30 88888.00 2021-02-09 13:58:28.000 040 414.86 14309.82 54593.34 88888.00 2021-02-09 13:58:29.000 040 412.52 14307.83 54595.17 88888.00 2021-02-09 13:58:30.000 040 413.26 14307.86 54594.98 88888.00 2021-02-09 13:58:31.000 040 412.82 14307.55 54595.22 88888.00 2021-02-09 13:58:32.000 040 412.75 14307.53 54595.25 88888.00 2021-02-09 13:58:33.000 040 412.70 14307.53 54594.92 88888.00 2021-02-09 13:58:34.000 040 412.81 14307.43 54595.15 88888.00 2021-02-09 13:58:35.000 040 413.40 14307.72 54595.23 88888.00 2021-02-09 13:58:36.000 040 412.88 14307.39 54595.23 88888.00 2021-02-09 13:58:37.000 040 413.19 14307.34 54595.35 88888.00 2021-02-09 13:58:38.000 040 412.89 14307.38 54595.20 88888.00 2021-02-09 13:58:39.000 040 413.16 14307.44 54595.31 88888.00 2021-02-09 13:58:40.000 040 413.63 14307.72 54595.18 88888.00 2021-02-09 13:58:41.000 040 412.99 14307.39 54595.28 88888.00 2021-02-09 13:58:42.000 040 413.13 14307.53 54595.23 88888.00 2021-02-09 13:58:43.000 040 413.07 14307.52 54595.39 88888.00 2021-02-09 13:58:44.000 040 413.20 14307.84 54595.33 88888.00 2021-02-09 13:58:45.000 040 413.69 14307.95 54595.29 88888.00 2021-02-09 13:58:46.000 040 413.11 14307.79 54595.19 88888.00 2021-02-09 13:58:47.000 040 413.38 14307.77 54595.34 88888.00 2021-02-09 13:58:48.000 040 414.71 14310.15 54593.19 88888.00 2021-02-09 13:58:49.000 040 415.07 14307.78 54595.37 88888.00 2021-02-09 13:58:50.000 040 413.77 14308.10 54595.27 88888.00 2021-02-09 13:58:51.000 040 413.58 14307.82 54595.36 88888.00 2021-02-09 13:58:52.000 040 413.11 14307.86 54595.28 88888.00 2021-02-09 13:58:53.000 040 413.03 14307.90 54595.41 88888.00 2021-02-09 13:58:54.000 040 415.20 14309.92 54593.26 88888.00 2021-02-09 13:58:55.000 040 413.69 14308.18 54595.33 88888.00 2021-02-09 13:58:56.000 040 413.03 14307.91 54595.48 88888.00 2021-02-09 13:58:57.000 040 413.13 14307.69 54595.37 88888.00 2021-02-09 13:58:58.000 040 413.10 14307.59 54595.54 88888.00 2021-02-09 13:58:59.000 040 412.95 14307.63 54595.42 88888.00 2021-02-09 13:59:00.000 040 413.54 14307.91 54595.34 88888.00 2021-02-09 13:59:01.000 040 412.92 14307.55 54595.33 88888.00 2021-02-09 13:59:02.000 040 413.00 14307.64 54595.40 88888.00 2021-02-09 13:59:03.000 040 412.95 14307.59 54595.42 88888.00 2021-02-09 13:59:04.000 040 412.92 14307.45 54595.42 88888.00 2021-02-09 13:59:05.000 040 413.44 14307.77 54595.41 88888.00 2021-02-09 13:59:06.000 040 412.97 14307.41 54595.25 88888.00 2021-02-09 13:59:07.000 040 412.82 14307.40 54595.33 88888.00 2021-02-09 13:59:08.000 040 412.88 14307.37 54595.19 88888.00 2021-02-09 13:59:09.000 040 412.76 14307.28 54595.05 88888.00 2021-02-09 13:59:10.000 040 413.13 14307.55 54595.00 88888.00 2021-02-09 13:59:11.000 040 412.78 14307.22 54595.03 88888.00 2021-02-09 13:59:12.000 040 413.04 14307.51 54595.02 88888.00 2021-02-09 13:59:13.000 040 412.48 14307.21 54595.08 88888.00 2021-02-09 13:59:14.000 040 412.57 14307.06 54594.96 88888.00 2021-02-09 13:59:15.000 040 413.12 14307.24 54594.92 88888.00 2021-02-09 13:59:16.000 040 412.75 14306.99 54595.01 88888.00 2021-02-09 13:59:17.000 040 412.80 14307.11 54594.97 88888.00 2021-02-09 13:59:18.000 040 412.55 14306.78 54594.85 88888.00 2021-02-09 13:59:19.000 040 414.76 14308.97 54592.75 88888.00 2021-02-09 13:59:20.000 040 413.29 14306.94 54594.83 88888.00 2021-02-09 13:59:21.000 040 412.89 14306.88 54595.03 88888.00 2021-02-09 13:59:22.000 040 412.92 14306.68 54594.85 88888.00 2021-02-09 13:59:23.000 040 412.94 14306.67 54594.92 88888.00 2021-02-09 13:59:24.000 040 412.74 14306.56 54594.79 88888.00 2021-02-09 13:59:25.000 040 415.46 14308.79 54592.71 88888.00 2021-02-09 13:59:26.000 040 413.10 14306.57 54594.83 88888.00 2021-02-09 13:59:27.000 040 412.91 14306.59 54594.83 88888.00 2021-02-09 13:59:28.000 040 412.76 14306.66 54594.79 88888.00 2021-02-09 13:59:29.000 040 413.07 14306.80 54594.82 88888.00 2021-02-09 13:59:30.000 040 413.36 14306.89 54594.34 88888.00 2021-02-09 13:59:31.000 040 412.69 14306.60 54594.84 88888.00 2021-02-09 13:59:32.000 040 412.95 14306.97 54594.77 88888.00 2021-02-09 13:59:33.000 040 412.62 14306.62 54594.64 88888.00 2021-02-09 13:59:34.000 040 412.63 14306.85 54594.79 88888.00 2021-02-09 13:59:35.000 040 413.06 14307.02 54594.39 88888.00 2021-02-09 13:59:36.000 040 412.79 14306.83 54594.83 88888.00 2021-02-09 13:59:37.000 040 412.25 14306.82 54594.74 88888.00 2021-02-09 13:59:38.000 040 412.45 14306.66 54594.70 88888.00 2021-02-09 13:59:39.000 040 412.49 14306.95 54594.77 88888.00 2021-02-09 13:59:40.000 040 413.04 14307.01 54594.71 88888.00 2021-02-09 13:59:41.000 040 412.57 14306.70 54594.65 88888.00 2021-02-09 13:59:42.000 040 412.52 14306.53 54594.71 88888.00 2021-02-09 13:59:43.000 040 412.40 14309.51 54591.53 88888.00 2021-02-09 13:59:44.000 040 414.42 14308.68 54593.52 88888.00 2021-02-09 13:59:45.000 040 412.96 14306.93 54594.69 88888.00 2021-02-09 13:59:46.000 040 412.54 14306.83 54594.75 88888.00 2021-02-09 13:59:47.000 040 412.37 14306.69 54594.68 88888.00 2021-02-09 13:59:48.000 040 412.29 14306.56 54594.69 88888.00 2021-02-09 13:59:49.000 040 414.44 14308.66 54592.65 88888.00 2021-02-09 13:59:50.000 040 412.81 14306.63 54594.58 88888.00 2021-02-09 13:59:51.000 040 412.11 14306.58 54594.69 88888.00 2021-02-09 13:59:52.000 040 412.17 14306.46 54594.59 88888.00 2021-02-09 13:59:53.000 040 412.19 14306.36 54594.51 88888.00 2021-02-09 13:59:54.000 040 412.54 14306.52 54594.55 88888.00 2021-02-09 13:59:55.000 040 412.82 14306.58 54594.46 88888.00 2021-02-09 13:59:56.000 040 412.46 14306.24 54594.49 88888.00 2021-02-09 13:59:57.000 040 412.41 14306.21 54594.39 88888.00 2021-02-09 13:59:58.000 040 412.38 14306.21 54594.49 88888.00 2021-02-09 13:59:59.000 040 412.31 14306.11 54594.44 88888.00 2021-02-09 14:00:00.000 040 412.89 14306.46 54594.25 88888.00 2021-02-09 14:00:01.000 040 412.37 14305.97 54594.52 88888.00 2021-02-09 14:00:02.000 040 412.97 14306.26 54594.52 88888.00 2021-02-09 14:00:03.000 040 412.41 14305.90 54594.56 88888.00 2021-02-09 14:00:04.000 040 412.42 14305.89 54594.51 88888.00 2021-02-09 14:00:05.000 040 413.09 14306.15 54594.42 88888.00 2021-02-09 14:00:06.000 040 412.62 14305.63 54594.46 88888.00 2021-02-09 14:00:07.000 040 412.96 14306.21 54594.58 88888.00 2021-02-09 14:00:08.000 040 414.83 14307.99 54592.45 88888.00 2021-02-09 14:00:09.000 040 412.47 14305.88 54594.61 88888.00 2021-02-09 14:00:10.000 040 413.19 14305.94 54594.45 88888.00 2021-02-09 14:00:11.000 040 412.48 14305.77 54594.54 88888.00 2021-02-09 14:00:12.000 040 412.73 14306.01 54594.61 88888.00 2021-02-09 14:00:13.000 040 412.69 14305.92 54594.45 88888.00 2021-02-09 14:00:14.000 040 414.69 14308.15 54592.40 88888.00 2021-02-09 14:00:15.000 040 413.19 14306.39 54594.07 88888.00 2021-02-09 14:00:16.000 040 412.88 14306.21 54594.52 88888.00 2021-02-09 14:00:17.000 040 412.69 14306.24 54594.49 88888.00 2021-02-09 14:00:18.000 040 412.75 14306.14 54594.50 88888.00 2021-02-09 14:00:19.000 040 412.67 14306.21 54594.48 88888.00 2021-02-09 14:00:20.000 040 415.23 14308.60 54592.38 88888.00 2021-02-09 14:00:21.000 040 412.69 14306.21 54594.58 88888.00 2021-02-09 14:00:22.000 040 412.86 14306.52 54594.26 88888.00 2021-02-09 14:00:23.000 040 412.94 14306.18 54594.53 88888.00 2021-02-09 14:00:24.000 040 412.79 14306.08 54594.52 88888.00 2021-02-09 14:00:25.000 040 413.44 14306.15 54594.82 88888.00 2021-02-09 14:00:26.000 040 413.00 14305.96 54594.49 88888.00 2021-02-09 14:00:27.000 040 413.08 14305.99 54594.44 88888.00 2021-02-09 14:00:28.000 040 413.05 14305.86 54594.39 88888.00 2021-02-09 14:00:29.000 040 413.14 14305.83 54594.59 88888.00 2021-02-09 14:00:30.000 040 413.57 14305.91 54594.53 88888.00 2021-02-09 14:00:31.000 040 413.03 14305.85 54594.49 88888.00 2021-02-09 14:00:32.000 040 413.65 14306.59 54593.99 88888.00 2021-02-09 14:00:33.000 040 413.45 14306.59 54593.88 88888.00 2021-02-09 14:00:34.000 040 413.15 14305.78 54592.37 88888.00 2021-02-09 14:00:35.000 040 415.79 14306.82 54594.44 88888.00 2021-02-09 14:00:36.000 040 413.85 14305.88 54594.33 88888.00 2021-02-09 14:00:37.000 040 413.32 14305.79 54592.75 88888.00 2021-02-09 14:00:38.000 040 415.33 14307.73 54592.39 88888.00 2021-02-09 14:00:39.000 040 413.28 14305.73 54594.39 88888.00 2021-02-09 14:00:40.000 040 413.76 14306.00 54594.29 88888.00 2021-02-09 14:00:41.000 040 413.09 14305.89 54594.46 88888.00 2021-02-09 14:00:42.000 040 413.38 14306.19 54594.40 88888.00 2021-02-09 14:00:43.000 040 413.24 14305.73 54594.43 88888.00 2021-02-09 14:00:44.000 040 415.36 14307.76 54592.38 88888.00 2021-02-09 14:00:45.000 040 413.80 14306.09 54594.36 88888.00 2021-02-09 14:00:46.000 040 413.51 14305.83 54594.40 88888.00 2021-02-09 14:00:47.000 040 413.24 14306.15 54594.48 88888.00 2021-02-09 14:00:48.000 040 413.27 14305.85 54594.51 88888.00 2021-02-09 14:00:49.000 040 413.20 14305.96 54594.58 88888.00 2021-02-09 14:00:50.000 040 413.96 14306.27 54594.53 88888.00 2021-02-09 14:00:51.000 040 415.58 14308.06 54592.43 88888.00 2021-02-09 14:00:52.000 040 413.30 14306.20 54594.15 88888.00 2021-02-09 14:00:53.000 040 413.64 14306.23 54594.62 88888.00 2021-02-09 14:00:54.000 040 413.73 14306.07 54594.47 88888.00 2021-02-09 14:00:55.000 040 416.23 14308.60 54592.43 88888.00 2021-02-09 14:00:56.000 040 413.77 14306.28 54594.47 88888.00 2021-02-09 14:00:57.000 040 413.64 14306.29 54594.60 88888.00 2021-02-09 14:00:58.000 040 413.74 14306.41 54594.54 88888.00 2021-02-09 14:00:59.000 040 414.18 14306.21 54594.52 88888.00 2021-02-09 14:01:00.000 040 414.42 14306.51 54594.62 88888.00 2021-02-09 14:01:01.000 040 414.09 14306.13 54594.54 88888.00 2021-02-09 14:01:02.000 040 413.99 14306.19 54594.52 88888.00 2021-02-09 14:01:03.000 040 413.81 14306.00 54594.59 88888.00 2021-02-09 14:01:04.000 040 413.73 14306.27 54594.54 88888.00 2021-02-09 14:01:05.000 040 414.49 14305.90 54594.64 88888.00 2021-02-09 14:01:06.000 040 414.05 14306.02 54594.51 88888.00 2021-02-09 14:01:07.000 040 414.27 14305.86 54594.47 88888.00 2021-02-09 14:01:08.000 040 414.07 14305.87 54594.34 88888.00 2021-02-09 14:01:09.000 040 414.10 14305.66 54594.42 88888.00 2021-02-09 14:01:10.000 040 414.34 14307.77 54592.42 88888.00 2021-02-09 14:01:11.000 040 415.03 14305.64 54594.46 88888.00 2021-02-09 14:01:12.000 040 414.28 14305.62 54594.40 88888.00 2021-02-09 14:01:13.000 040 414.28 14305.71 54594.46 88888.00 2021-02-09 14:01:14.000 040 414.24 14305.67 54594.67 88888.00 2021-02-09 14:01:15.000 040 414.34 14305.64 54594.65 88888.00 2021-02-09 14:01:16.000 040 416.01 14307.77 54592.43 88888.00 2021-02-09 14:01:17.000 040 414.32 14305.78 54594.38 88888.00 2021-02-09 14:01:18.000 040 414.00 14305.77 54594.37 88888.00 2021-02-09 14:01:19.000 040 414.39 14305.75 54594.36 88888.00 2021-02-09 14:01:20.000 040 414.41 14305.68 54594.41 88888.00 2021-02-09 14:01:21.000 040 413.99 14305.82 54594.00 88888.00 2021-02-09 14:01:22.000 040 414.08 14305.94 54594.37 88888.00 2021-02-09 14:01:23.000 040 414.08 14305.90 54594.22 88888.00 2021-02-09 14:01:24.000 040 414.03 14307.44 54591.37 88888.00 2021-02-09 14:01:25.000 040 416.52 14307.99 54592.38 88888.00 2021-02-09 14:01:26.000 040 414.39 14305.90 54594.30 88888.00 2021-02-09 14:01:27.000 040 414.30 14305.99 54594.31 88888.00 2021-02-09 14:01:28.000 040 414.39 14305.99 54594.51 88888.00 2021-02-09 14:01:29.000 040 414.20 14306.32 54594.58 88888.00 2021-02-09 14:01:30.000 040 414.84 14306.26 54594.53 88888.00 2021-02-09 14:01:31.000 040 416.49 14308.21 54592.24 88888.00 2021-02-09 14:01:32.000 040 414.20 14306.11 54594.44 88888.00 2021-02-09 14:01:33.000 040 414.50 14306.05 54594.51 88888.00 2021-02-09 14:01:34.000 040 414.65 14306.00 54594.64 88888.00 2021-02-09 14:01:35.000 040 415.01 14306.02 54594.62 88888.00 2021-02-09 14:01:36.000 040 414.76 14306.07 54594.52 88888.00 2021-02-09 14:01:37.000 040 414.87 14305.88 54594.58 88888.00 2021-02-09 14:01:38.000 040 414.75 14305.91 54594.58 88888.00 2021-02-09 14:01:39.000 040 415.29 14305.98 54594.62 88888.00 2021-02-09 14:01:40.000 040 415.33 14305.89 54594.66 88888.00 2021-02-09 14:01:41.000 040 414.91 14305.81 54594.56 88888.00 2021-02-09 14:01:42.000 040 414.95 14306.33 54594.18 88888.00 2021-02-09 14:01:43.000 040 415.05 14305.85 54594.62 88888.00 2021-02-09 14:01:44.000 040 415.13 14305.94 54594.59 88888.00 2021-02-09 14:01:45.000 040 415.43 14305.99 54594.67 88888.00 2021-02-09 14:01:46.000 040 415.28 14307.05 54592.55 88888.00 2021-02-09 14:01:47.000 040 417.21 14306.35 54594.64 88888.00 2021-02-09 14:01:48.000 040 415.08 14305.92 54594.72 88888.00 2021-02-09 14:01:49.000 040 415.11 14305.98 54594.73 88888.00 2021-02-09 14:01:50.000 040 415.48 14305.98 54594.73 88888.00 2021-02-09 14:01:51.000 040 414.97 14306.05 54594.80 88888.00 2021-02-09 14:01:52.000 040 414.94 14306.67 54594.71 88888.00 2021-02-09 14:01:53.000 040 414.83 14306.18 54594.90 88888.00 2021-02-09 14:01:54.000 040 415.14 14306.32 54594.53 88888.00 2021-02-09 14:01:55.000 040 415.44 14306.31 54594.77 88888.00 2021-02-09 14:01:56.000 040 415.02 14306.27 54594.91 88888.00 2021-02-09 14:01:57.000 040 417.14 14308.20 54593.08 88888.00 2021-02-09 14:01:58.000 040 414.99 14306.27 54594.79 88888.00 2021-02-09 14:01:59.000 040 415.04 14306.27 54594.87 88888.00 2021-02-09 14:02:00.000 040 415.52 14306.25 54594.91 88888.00 2021-02-09 14:02:01.000 040 415.11 14306.27 54594.84 88888.00 2021-02-09 14:02:02.000 040 417.54 14308.50 54592.69 88888.00 2021-02-09 14:02:03.000 040 415.40 14306.31 54594.87 88888.00 2021-02-09 14:02:04.000 040 415.03 14306.34 54594.82 88888.00 2021-02-09 14:02:05.000 040 415.84 14306.58 54594.76 88888.00 2021-02-09 14:02:06.000 040 415.54 14306.25 54594.94 88888.00 2021-02-09 14:02:07.000 040 415.31 14306.30 54594.88 88888.00 2021-02-09 14:02:08.000 040 415.16 14306.49 54594.73 88888.00 2021-02-09 14:02:09.000 040 415.83 14306.37 54594.47 88888.00 2021-02-09 14:02:10.000 040 415.93 14306.41 54594.89 88888.00 2021-02-09 14:02:11.000 040 415.39 14306.44 54594.81 88888.00 2021-02-09 14:02:12.000 040 418.20 14308.55 54592.48 88888.00 2021-02-09 14:02:13.000 040 415.49 14306.35 54594.74 88888.00 2021-02-09 14:02:14.000 040 415.57 14306.21 54594.90 88888.00 2021-02-09 14:02:15.000 040 416.09 14306.79 54594.93 88888.00 2021-02-09 14:02:16.000 040 415.74 14306.49 54594.95 88888.00 2021-02-09 14:02:17.000 040 415.39 14306.52 54594.87 88888.00 2021-02-09 14:02:18.000 040 417.74 14308.57 54592.84 88888.00 2021-02-09 14:02:19.000 040 415.56 14306.57 54594.91 88888.00 2021-02-09 14:02:20.000 040 416.18 14306.91 54595.11 88888.00 2021-02-09 14:02:21.000 040 415.67 14306.42 54594.89 88888.00 2021-02-09 14:02:22.000 040 415.50 14306.62 54594.75 88888.00 2021-02-09 14:02:23.000 040 415.74 14306.69 54595.02 88888.00 2021-02-09 14:02:24.000 040 415.36 14306.73 54595.06 88888.00 2021-02-09 14:02:25.000 040 416.11 14306.89 54595.08 88888.00 2021-02-09 14:02:26.000 040 415.44 14306.74 54594.87 88888.00 2021-02-09 14:02:27.000 040 415.52 14306.84 54594.78 88888.00 2021-02-09 14:02:28.000 040 415.45 14306.91 54595.06 88888.00 2021-02-09 14:02:29.000 040 415.67 14307.34 54595.05 88888.00 2021-02-09 14:02:30.000 040 416.20 14306.96 54595.01 88888.00 2021-02-09 14:02:31.000 040 415.72 14307.35 54595.20 88888.00 2021-02-09 14:02:32.000 040 415.72 14307.01 54595.19 88888.00 2021-02-09 14:02:33.000 040 415.90 14307.30 54595.21 88888.00 2021-02-09 14:02:34.000 040 415.74 14307.03 54595.19 88888.00 2021-02-09 14:02:35.000 040 416.15 14307.13 54595.20 88888.00 2021-02-09 14:02:36.000 040 415.55 14307.30 54594.97 88888.00 2021-02-09 14:02:37.000 040 415.64 14307.22 54595.13 88888.00 2021-02-09 14:02:38.000 040 415.87 14307.39 54595.18 88888.00 2021-02-09 14:02:39.000 040 415.69 14307.13 54595.21 88888.00 2021-02-09 14:02:40.000 040 416.10 14307.47 54595.37 88888.00 2021-02-09 14:02:41.000 040 415.58 14307.29 54595.31 88888.00 2021-02-09 14:02:42.000 040 415.58 14307.19 54594.78 88888.00 2021-02-09 14:02:43.000 040 417.95 14309.33 54593.13 88888.00 2021-02-09 14:02:44.000 040 415.86 14307.30 54595.18 88888.00 2021-02-09 14:02:45.000 040 416.15 14307.27 54595.16 88888.00 2021-02-09 14:02:46.000 040 415.85 14307.15 54595.14 88888.00 2021-02-09 14:02:47.000 040 415.77 14307.14 54595.16 88888.00 2021-02-09 14:02:48.000 040 415.51 14307.22 54595.26 88888.00 2021-02-09 14:02:49.000 040 417.71 14309.29 54593.20 88888.00 2021-02-09 14:02:50.000 040 416.29 14307.50 54595.28 88888.00 2021-02-09 14:02:51.000 040 415.73 14307.18 54595.28 88888.00 2021-02-09 14:02:52.000 040 415.77 14307.14 54595.40 88888.00 2021-02-09 14:02:53.000 040 415.84 14307.03 54595.23 88888.00 2021-02-09 14:02:54.000 040 416.30 14307.22 54595.27 88888.00 2021-02-09 14:02:55.000 040 416.41 14307.62 54595.28 88888.00 2021-02-09 14:02:56.000 040 415.67 14307.19 54595.33 88888.00 2021-02-09 14:02:57.000 040 415.81 14307.35 54595.48 88888.00 2021-02-09 14:02:58.000 040 416.09 14307.43 54595.33 88888.00 2021-02-09 14:02:59.000 040 416.34 14307.54 54595.30 88888.00 2021-02-09 14:03:00.000 040 416.50 14307.48 54595.41 88888.00 2021-02-09 14:03:01.000 040 419.15 14309.97 54593.27 88888.00 2021-02-09 14:03:02.000 040 417.18 14307.70 54595.40 88888.00 2021-02-09 14:03:03.000 040 415.99 14307.82 54595.46 88888.00 2021-02-09 14:03:04.000 040 416.11 14308.34 54595.48 88888.00 2021-02-09 14:03:05.000 040 416.40 14308.10 54595.43 88888.00 2021-02-09 14:03:06.000 040 416.50 14308.10 54595.44 88888.00 2021-02-09 14:03:07.000 040 418.23 14310.49 54593.42 88888.00 2021-02-09 14:03:08.000 040 416.11 14308.16 54595.46 88888.00 2021-02-09 14:03:09.000 040 416.29 14307.99 54595.56 88888.00 2021-02-09 14:03:10.000 040 416.60 14308.46 54595.48 88888.00 2021-02-09 14:03:11.000 040 416.42 14308.60 54595.54 88888.00 2021-02-09 14:03:12.000 040 416.36 14308.42 54595.70 88888.00 2021-02-09 14:03:13.000 040 416.43 14308.37 54595.69 88888.00 2021-02-09 14:03:14.000 040 416.40 14308.55 54595.60 88888.00 2021-02-09 14:03:15.000 040 416.86 14308.47 54595.69 88888.00 2021-02-09 14:03:16.000 040 416.47 14308.39 54595.59 88888.00 2021-02-09 14:03:17.000 040 416.52 14308.24 54595.64 88888.00 2021-02-09 14:03:18.000 040 416.40 14308.24 54595.77 88888.00 2021-02-09 14:03:19.000 040 416.44 14308.43 54595.39 88888.00 2021-02-09 14:03:20.000 040 416.70 14308.60 54595.76 88888.00 2021-02-09 14:03:21.000 040 416.77 14308.34 54595.84 88888.00 2021-02-09 14:03:22.000 040 416.27 14308.35 54595.87 88888.00 2021-02-09 14:03:23.000 040 416.28 14308.43 54595.79 88888.00 2021-02-09 14:03:24.000 040 416.57 14308.32 54595.75 88888.00 2021-02-09 14:03:25.000 040 416.80 14308.62 54595.75 88888.00 2021-02-09 14:03:26.000 040 416.58 14308.31 54595.84 88888.00 2021-02-09 14:03:27.000 040 416.45 14308.27 54595.77 88888.00 2021-02-09 14:03:28.000 040 415.97 14308.29 54595.77 88888.00 2021-02-09 14:03:29.000 040 416.70 14308.44 54595.46 88888.00 2021-02-09 14:03:30.000 040 416.54 14308.68 54595.68 88888.00 2021-02-09 14:03:31.000 040 416.35 14308.29 54595.66 88888.00 2021-02-09 14:03:32.000 040 418.09 14310.37 54593.60 88888.00 2021-02-09 14:03:33.000 040 418.12 14310.37 54593.61 88888.00 2021-02-09 14:03:34.000 040 416.36 14308.35 54595.68 88888.00 2021-02-09 14:03:35.000 040 416.59 14308.29 54595.82 88888.00 2021-02-09 14:03:36.000 040 415.90 14308.34 54595.77 88888.00 2021-02-09 14:03:37.000 040 416.09 14308.29 54595.84 88888.00 2021-02-09 14:03:38.000 040 415.79 14308.28 54595.75 88888.00 2021-02-09 14:03:39.000 040 416.13 14308.34 54595.72 88888.00 2021-02-09 14:03:40.000 040 416.66 14308.58 54595.70 88888.00 2021-02-09 14:03:41.000 040 416.51 14308.59 54595.73 88888.00 2021-02-09 14:03:42.000 040 416.28 14308.27 54595.66 88888.00 2021-02-09 14:03:43.000 040 416.14 14308.24 54595.74 88888.00 2021-02-09 14:03:44.000 040 416.62 14308.29 54595.65 88888.00 2021-02-09 14:03:45.000 040 416.70 14308.44 54595.72 88888.00 2021-02-09 14:03:46.000 040 416.34 14308.16 54595.83 88888.00 2021-02-09 14:03:47.000 040 416.34 14308.07 54595.80 88888.00 2021-02-09 14:03:48.000 040 416.50 14308.10 54595.66 88888.00 2021-02-09 14:03:49.000 040 416.20 14308.11 54595.56 88888.00 2021-02-09 14:03:50.000 040 416.88 14308.35 54595.68 88888.00 2021-02-09 14:03:51.000 040 416.36 14308.04 54595.65 88888.00 2021-02-09 14:03:52.000 040 416.20 14308.05 54595.73 88888.00 2021-02-09 14:03:53.000 040 416.46 14308.08 54595.62 88888.00 2021-02-09 14:03:54.000 040 416.19 14308.12 54595.62 88888.00 2021-02-09 14:03:55.000 040 416.64 14308.32 54595.78 88888.00 2021-02-09 14:03:56.000 040 418.44 14311.23 54593.52 88888.00 2021-02-09 14:03:57.000 040 418.24 14309.17 54595.53 88888.00 2021-02-09 14:03:58.000 040 416.01 14308.18 54595.56 88888.00 2021-02-09 14:03:59.000 040 416.12 14308.16 54595.95 88888.00 2021-02-09 14:04:00.000 040 416.59 14308.40 54595.61 88888.00 2021-02-09 14:04:01.000 040 416.09 14308.50 54595.72 88888.00 2021-02-09 14:04:02.000 040 418.15 14310.59 54593.38 88888.00 2021-02-09 14:04:03.000 040 416.22 14308.79 54595.29 88888.00 2021-02-09 14:04:04.000 040 415.82 14308.79 54595.90 88888.00 2021-02-09 14:04:05.000 040 416.41 14309.05 54595.77 88888.00 2021-02-09 14:04:06.000 040 415.82 14308.95 54595.40 88888.00 2021-02-09 14:04:07.000 040 415.96 14309.04 54595.67 88888.00 2021-02-09 14:04:08.000 040 418.05 14311.00 54593.63 88888.00 2021-02-09 14:04:09.000 040 415.63 14309.05 54595.65 88888.00 2021-02-09 14:04:10.000 040 416.31 14309.42 54595.66 88888.00 2021-02-09 14:04:11.000 040 415.97 14309.06 54595.77 88888.00 2021-02-09 14:04:12.000 040 415.68 14308.96 54595.71 88888.00 2021-02-09 14:04:13.000 040 415.74 14309.11 54595.65 88888.00 2021-02-09 14:04:14.000 040 415.76 14309.33 54595.76 88888.00 2021-02-09 14:04:15.000 040 416.23 14309.23 54595.81 88888.00 2021-02-09 14:04:16.000 040 416.11 14309.12 54595.74 88888.00 2021-02-09 14:04:17.000 040 415.77 14308.99 54595.84 88888.00 2021-02-09 14:04:18.000 040 415.73 14309.04 54595.84 88888.00 2021-02-09 14:04:19.000 040 415.63 14309.10 54595.78 88888.00 2021-02-09 14:04:20.000 040 416.18 14309.24 54595.77 88888.00 2021-02-09 14:04:21.000 040 415.71 14308.93 54595.65 88888.00 2021-02-09 14:04:22.000 040 415.70 14308.82 54596.00 88888.00 2021-02-09 14:04:23.000 040 415.54 14308.85 54595.87 88888.00 2021-02-09 14:04:24.000 040 415.51 14308.80 54595.45 88888.00 2021-02-09 14:04:25.000 040 416.06 14309.05 54595.77 88888.00 2021-02-09 14:04:26.000 040 415.65 14308.48 54595.88 88888.00 2021-02-09 14:04:27.000 040 415.64 14308.56 54595.90 88888.00 2021-02-09 14:04:28.000 040 417.41 14310.88 54593.74 88888.00 2021-02-09 14:04:29.000 040 415.46 14308.52 54595.70 88888.00 2021-02-09 14:04:30.000 040 416.03 14308.71 54595.96 88888.00 2021-02-09 14:04:31.000 040 415.15 14309.02 54595.84 88888.00 2021-02-09 14:04:32.000 040 415.47 14308.71 54595.99 88888.00 2021-02-09 14:04:33.000 040 415.54 14308.73 54595.88 88888.00 2021-02-09 14:04:34.000 040 417.36 14310.78 54593.70 88888.00 2021-02-09 14:04:35.000 040 415.80 14308.75 54595.68 88888.00 2021-02-09 14:04:36.000 040 415.05 14308.79 54595.91 88888.00 2021-02-09 14:04:37.000 040 415.26 14308.75 54595.92 88888.00 2021-02-09 14:04:38.000 040 415.29 14309.06 54595.52 88888.00 2021-02-09 14:04:39.000 040 415.21 14308.83 54595.78 88888.00 2021-02-09 14:04:40.000 040 415.68 14309.18 54595.82 88888.00 2021-02-09 14:04:41.000 040 415.08 14308.77 54595.84 88888.00 2021-02-09 14:04:42.000 040 415.18 14308.97 54595.87 88888.00 2021-02-09 14:04:43.000 040 415.18 14308.88 54595.75 88888.00 2021-02-09 14:04:44.000 040 415.10 14308.94 54595.75 88888.00 2021-02-09 14:04:45.000 040 415.35 14308.85 54595.87 88888.00 2021-02-09 14:04:46.000 040 415.33 14309.05 54595.74 88888.00 2021-02-09 14:04:47.000 040 415.13 14308.91 54595.88 88888.00 2021-02-09 14:04:48.000 040 415.27 14308.92 54595.71 88888.00 2021-02-09 14:04:49.000 040 415.13 14308.86 54595.84 88888.00 2021-02-09 14:04:50.000 040 415.50 14308.73 54595.53 88888.00 2021-02-09 14:04:51.000 040 415.02 14308.79 54595.74 88888.00 2021-02-09 14:04:52.000 040 415.30 14308.68 54595.57 88888.00 2021-02-09 14:04:53.000 040 415.39 14308.69 54595.40 88888.00 2021-02-09 14:04:54.000 040 414.99 14308.53 54595.65 88888.00 2021-02-09 14:04:55.000 040 415.52 14308.67 54595.65 88888.00 2021-02-09 14:04:56.000 040 417.26 14310.78 54593.52 88888.00 2021-02-09 14:04:57.000 040 415.17 14308.60 54595.71 88888.00 2021-02-09 14:04:58.000 040 415.32 14308.34 54595.69 88888.00 2021-02-09 14:04:59.000 040 415.02 14308.42 54595.71 88888.00 2021-02-09 14:05:00.000 040 415.34 14308.44 54595.77 88888.00 2021-02-09 14:05:01.000 040 415.13 14308.45 54595.66 88888.00 2021-02-09 14:05:02.000 040 417.81 14310.54 54593.63 88888.00 2021-02-09 14:05:03.000 040 414.86 14308.48 54595.81 88888.00 2021-02-09 14:05:04.000 040 414.97 14308.40 54594.65 88888.00 2021-02-09 14:05:05.000 040 417.76 14310.92 54595.41 88888.00 2021-02-09 14:05:06.000 040 414.96 14308.65 54595.90 88888.00 2021-02-09 14:05:07.000 040 415.12 14308.80 54595.58 88888.00 2021-02-09 14:05:08.000 040 417.20 14310.94 54593.64 88888.00 2021-02-09 14:05:09.000 040 415.20 14308.59 54595.79 88888.00 2021-02-09 14:05:10.000 040 415.64 14308.51 54595.69 88888.00 2021-02-09 14:05:11.000 040 415.55 14308.81 54595.82 88888.00 2021-02-09 14:05:12.000 040 414.98 14308.75 54595.80 88888.00 2021-02-09 14:05:13.000 040 415.02 14308.76 54595.77 88888.00 2021-02-09 14:05:14.000 040 414.89 14308.82 54595.85 88888.00 2021-02-09 14:05:15.000 040 415.46 14308.79 54595.55 88888.00 2021-02-09 14:05:16.000 040 414.60 14308.85 54595.66 88888.00 2021-02-09 14:05:17.000 040 414.76 14308.73 54595.69 88888.00 2021-02-09 14:05:18.000 040 415.02 14308.92 54595.71 88888.00 2021-02-09 14:05:19.000 040 414.63 14308.72 54595.65 88888.00 2021-02-09 14:05:20.000 040 415.13 14308.55 54595.70 88888.00 2021-02-09 14:05:21.000 040 414.57 14308.96 54595.56 88888.00 2021-02-09 14:05:22.000 040 414.77 14308.38 54595.71 88888.00 2021-02-09 14:05:23.000 040 414.47 14308.41 54595.58 88888.00 2021-02-09 14:05:24.000 040 414.39 14308.29 54595.54 88888.00 2021-02-09 14:05:25.000 040 414.88 14308.22 54595.46 88888.00 2021-02-09 14:05:26.000 040 414.31 14308.27 54595.40 88888.00 2021-02-09 14:05:27.000 040 414.20 14308.28 54595.58 88888.00 2021-02-09 14:05:28.000 040 414.12 14308.35 54595.44 88888.00 2021-02-09 14:05:29.000 040 414.08 14308.22 54595.47 88888.00 2021-02-09 14:05:30.000 040 416.55 14310.29 54593.24 88888.00 2021-02-09 14:05:31.000 040 414.44 14308.29 54594.94 88888.00 2021-02-09 14:05:32.000 040 413.81 14308.03 54595.34 88888.00 2021-02-09 14:05:33.000 040 413.97 14308.01 54595.27 88888.00 2021-02-09 14:05:34.000 040 413.90 14308.09 54595.26 88888.00 2021-02-09 14:05:35.000 040 415.03 14310.05 54592.94 88888.00 2021-02-09 14:05:36.000 040 414.38 14308.13 54595.21 88888.00 2021-02-09 14:05:37.000 040 413.81 14308.08 54595.14 88888.00 2021-02-09 14:05:38.000 040 413.92 14308.10 54595.15 88888.00 2021-02-09 14:05:39.000 040 413.79 14307.91 54595.14 88888.00 2021-02-09 14:05:40.000 040 414.44 14309.16 54593.07 88888.00 2021-02-09 14:05:41.000 040 416.07 14308.57 54595.02 88888.00 2021-02-09 14:05:42.000 040 414.01 14308.03 54595.13 88888.00 2021-02-09 14:05:43.000 040 416.78 14309.99 54593.01 88888.00 2021-02-09 14:05:44.000 040 413.85 14307.95 54595.33 88888.00 2021-02-09 14:05:45.000 040 414.46 14308.21 54595.22 88888.00 2021-02-09 14:05:46.000 040 414.04 14307.94 54595.08 88888.00 2021-02-09 14:05:47.000 040 414.34 14308.10 54595.30 88888.00 2021-02-09 14:05:48.000 040 413.95 14308.00 54595.15 88888.00 2021-02-09 14:05:49.000 040 416.23 14310.19 54593.22 88888.00 2021-02-09 14:05:50.000 040 414.55 14308.28 54595.25 88888.00 2021-02-09 14:05:51.000 040 414.06 14308.11 54595.28 88888.00 2021-02-09 14:05:52.000 040 414.21 14308.34 54595.31 88888.00 2021-02-09 14:05:53.000 040 414.00 14308.26 54595.27 88888.00 2021-02-09 14:05:54.000 040 413.86 14308.01 54595.34 88888.00 2021-02-09 14:05:55.000 040 414.21 14308.12 54595.32 88888.00 2021-02-09 14:05:56.000 040 413.83 14308.65 54594.98 88888.00 2021-02-09 14:05:57.000 040 413.66 14308.27 54595.24 88888.00 2021-02-09 14:05:58.000 040 413.65 14308.52 54595.21 88888.00 2021-02-09 14:05:59.000 040 413.71 14308.00 54595.38 88888.00 2021-02-09 14:06:00.000 040 413.96 14308.35 54595.26 88888.00 2021-02-09 14:06:01.000 040 413.49 14308.21 54595.25 88888.00 2021-02-09 14:06:02.000 040 413.65 14308.34 54595.34 88888.00 2021-02-09 14:06:03.000 040 413.53 14308.15 54595.24 88888.00 2021-02-09 14:06:04.000 040 413.71 14308.02 54595.33 88888.00 2021-02-09 14:06:05.000 040 414.11 14308.26 54595.21 88888.00 2021-02-09 14:06:06.000 040 413.58 14308.52 54595.21 88888.00 2021-02-09 14:06:07.000 040 413.55 14308.00 54595.29 88888.00 2021-02-09 14:06:08.000 040 413.68 14308.34 54595.26 88888.00 2021-02-09 14:06:09.000 040 413.61 14307.99 54595.37 88888.00 2021-02-09 14:06:10.000 040 413.99 14307.78 54595.20 88888.00 2021-02-09 14:06:11.000 040 413.41 14307.90 54595.14 88888.00 2021-02-09 14:06:12.000 040 413.58 14308.10 54595.21 88888.00 2021-02-09 14:06:13.000 040 413.40 14307.76 54595.20 88888.00 2021-02-09 14:06:14.000 040 415.43 14309.73 54593.06 88888.00 2021-02-09 14:06:15.000 040 413.88 14307.96 54595.20 88888.00 2021-02-09 14:06:16.000 040 413.23 14307.51 54595.06 88888.00 2021-02-09 14:06:17.000 040 413.03 14307.49 54595.01 88888.00 2021-02-09 14:06:18.000 040 413.59 14307.53 54595.06 88888.00 2021-02-09 14:06:19.000 040 413.14 14307.34 54595.03 88888.00 2021-02-09 14:06:20.000 040 415.62 14309.62 54592.55 88888.00 2021-02-09 14:06:21.000 040 412.90 14307.32 54594.90 88888.00 2021-02-09 14:06:22.000 040 413.08 14307.24 54594.93 88888.00 2021-02-09 14:06:23.000 040 413.11 14307.39 54594.84 88888.00 2021-02-09 14:06:24.000 040 413.00 14306.95 54594.74 88888.00 2021-02-09 14:06:25.000 040 413.57 14307.18 54594.78 88888.00 2021-02-09 14:06:26.000 040 412.88 14306.85 54594.75 88888.00 2021-02-09 14:06:27.000 040 413.38 14306.81 54594.81 88888.00 2021-02-09 14:06:28.000 040 413.21 14306.50 54594.64 88888.00 2021-02-09 14:06:29.000 040 413.16 14306.73 54594.67 88888.00 2021-02-09 14:06:30.000 040 413.74 14306.64 54594.70 88888.00 2021-02-09 14:06:31.000 040 413.30 14306.55 54594.58 88888.00 2021-02-09 14:06:32.000 040 413.12 14306.84 54594.73 88888.00 2021-02-09 14:06:33.000 040 413.63 14306.65 54594.64 88888.00 2021-02-09 14:06:34.000 040 416.55 14309.27 54592.70 88888.00 2021-02-09 14:06:35.000 040 415.98 14306.87 54594.58 88888.00 2021-02-09 14:06:36.000 040 413.49 14306.52 54594.15 88888.00 2021-02-09 14:06:37.000 040 413.50 14306.46 54594.56 88888.00 2021-02-09 14:06:38.000 040 413.92 14306.66 54594.45 88888.00 2021-02-09 14:06:39.000 040 413.52 14306.59 54594.69 88888.00 2021-02-09 14:06:40.000 040 416.12 14309.03 54592.34 88888.00 2021-02-09 14:06:41.000 040 413.47 14306.86 54594.64 88888.00 2021-02-09 14:06:42.000 040 413.42 14306.90 54594.68 88888.00 2021-02-09 14:06:43.000 040 413.29 14306.92 54594.65 88888.00 2021-02-09 14:06:44.000 040 413.47 14307.10 54594.83 88888.00 2021-02-09 14:06:45.000 040 414.07 14307.30 54594.70 88888.00 2021-02-09 14:06:46.000 040 413.80 14307.04 54594.60 88888.00 2021-02-09 14:06:47.000 040 413.63 14307.09 54594.70 88888.00 2021-02-09 14:06:48.000 040 413.68 14307.15 54594.69 88888.00 2021-02-09 14:06:49.000 040 413.67 14307.21 54594.77 88888.00 2021-02-09 14:06:50.000 040 413.98 14307.37 54594.79 88888.00 2021-02-09 14:06:51.000 040 413.46 14307.30 54594.65 88888.00 2021-02-09 14:06:52.000 040 413.69 14307.26 54594.66 88888.00 2021-02-09 14:06:53.000 040 413.44 14307.30 54594.65 88888.00 2021-02-09 14:06:54.000 040 413.63 14307.15 54594.81 88888.00 2021-02-09 14:06:55.000 040 414.00 14307.24 54594.82 88888.00 2021-02-09 14:06:56.000 040 413.40 14307.08 54594.74 88888.00 2021-02-09 14:06:57.000 040 413.72 14307.07 54594.82 88888.00 2021-02-09 14:06:58.000 040 413.55 14307.07 54594.70 88888.00 2021-02-09 14:06:59.000 040 413.66 14306.88 54594.82 88888.00 2021-02-09 14:07:00.000 040 414.67 14306.89 54594.65 88888.00 2021-02-09 14:07:01.000 040 413.23 14306.71 54594.59 88888.00 2021-02-09 14:07:02.000 040 413.40 14306.52 54594.44 88888.00 2021-02-09 14:07:03.000 040 413.52 14306.72 54594.74 88888.00 2021-02-09 14:07:04.000 040 413.35 14306.40 54594.47 88888.00 2021-02-09 14:07:05.000 040 415.90 14308.52 54592.51 88888.00 2021-02-09 14:07:06.000 040 413.25 14306.33 54594.56 88888.00 2021-02-09 14:07:07.000 040 413.45 14306.56 54594.45 88888.00 2021-02-09 14:07:08.000 040 413.40 14306.26 54594.64 88888.00 2021-02-09 14:07:09.000 040 413.32 14306.24 54594.49 88888.00 2021-02-09 14:07:10.000 040 413.87 14306.62 54594.53 88888.00 2021-02-09 14:07:11.000 040 415.32 14308.44 54592.48 88888.00 2021-02-09 14:07:12.000 040 413.44 14306.42 54594.51 88888.00 2021-02-09 14:07:13.000 040 413.13 14306.66 54594.05 88888.00 2021-02-09 14:07:14.000 040 413.55 14306.40 54594.52 88888.00 2021-02-09 14:07:15.000 040 413.88 14306.74 54594.41 88888.00 2021-02-09 14:07:16.000 040 413.32 14306.48 54594.48 88888.00 2021-02-09 14:07:17.000 040 413.32 14306.47 54594.43 88888.00 2021-02-09 14:07:18.000 040 413.48 14306.59 54594.39 88888.00 2021-02-09 14:07:19.000 040 413.54 14306.51 54594.45 88888.00 2021-02-09 14:07:20.000 040 414.01 14306.59 54594.59 88888.00 2021-02-09 14:07:21.000 040 413.44 14306.44 54594.65 88888.00 2021-02-09 14:07:22.000 040 413.41 14306.53 54594.61 88888.00 2021-02-09 14:07:23.000 040 413.58 14306.59 54594.44 88888.00 2021-02-09 14:07:24.000 040 413.63 14306.47 54594.49 88888.00 2021-02-09 14:07:25.000 040 414.05 14306.39 54594.54 88888.00 2021-02-09 14:07:26.000 040 413.42 14306.28 54594.67 88888.00 2021-02-09 14:07:27.000 040 415.68 14308.82 54592.39 88888.00 2021-02-09 14:07:28.000 040 413.76 14306.22 54594.86 88888.00 2021-02-09 14:07:29.000 040 413.76 14306.06 54594.51 88888.00 2021-02-09 14:07:30.000 040 414.25 14306.46 54594.45 88888.00 2021-02-09 14:07:31.000 040 413.79 14306.15 54594.45 88888.00 2021-02-09 14:07:32.000 040 413.89 14306.10 54594.51 88888.00 2021-02-09 14:07:33.000 040 415.85 14308.21 54592.41 88888.00 2021-02-09 14:07:34.000 040 413.81 14306.22 54594.47 88888.00 2021-02-09 14:07:35.000 040 414.34 14306.36 54594.51 88888.00 2021-02-09 14:07:36.000 040 413.83 14306.24 54594.56 88888.00 2021-02-09 14:07:37.000 040 414.07 14306.10 54594.48 88888.00 2021-02-09 14:07:38.000 040 413.91 14306.16 54594.33 88888.00 2021-02-09 14:07:39.000 040 413.83 14306.34 54594.29 88888.00 2021-02-09 14:07:40.000 040 414.43 14306.59 54594.23 88888.00 2021-02-09 14:07:41.000 040 413.97 14306.32 54592.34 88888.00 2021-02-09 14:07:42.000 040 416.07 14307.63 54594.45 88888.00 2021-02-09 14:07:43.000 040 413.98 14306.46 54594.48 88888.00 2021-02-09 14:07:44.000 040 414.02 14306.46 54594.43 88888.00 2021-02-09 14:07:45.000 040 414.48 14306.74 54594.42 88888.00 2021-02-09 14:07:46.000 040 413.95 14306.42 54594.44 88888.00 2021-02-09 14:07:47.000 040 414.10 14306.46 54594.40 88888.00 2021-02-09 14:07:48.000 040 414.02 14306.52 54594.47 88888.00 2021-02-09 14:07:49.000 040 414.13 14306.58 54594.40 88888.00 2021-02-09 14:07:50.000 040 414.51 14306.47 54594.41 88888.00 2021-02-09 14:07:51.000 040 414.06 14306.28 54594.63 88888.00 2021-02-09 14:07:52.000 040 414.19 14306.36 54594.49 88888.00 2021-02-09 14:07:53.000 040 414.13 14306.38 54594.45 88888.00 2021-02-09 14:07:54.000 040 414.12 14306.25 54594.51 88888.00 2021-02-09 14:07:55.000 040 414.55 14306.30 54594.53 88888.00 2021-02-09 14:07:56.000 040 414.02 14306.15 54594.54 88888.00 2021-02-09 14:07:57.000 040 416.09 14308.22 54592.46 88888.00 2021-02-09 14:07:58.000 040 414.26 14306.23 54594.45 88888.00 2021-02-09 14:07:59.000 040 414.05 14306.15 54594.48 88888.00 2021-02-09 14:08:00.000 040 414.39 14306.44 54594.19 88888.00 2021-02-09 14:08:01.000 040 413.95 14306.08 54594.45 88888.00 2021-02-09 14:08:02.000 040 413.98 14306.15 54594.42 88888.00 2021-02-09 14:08:03.000 040 416.01 14308.28 54592.18 88888.00 2021-02-09 14:08:04.000 040 413.80 14306.15 54594.45 88888.00 2021-02-09 14:08:05.000 040 414.43 14306.50 54594.40 88888.00 2021-02-09 14:08:06.000 040 414.01 14306.27 54594.45 88888.00 2021-02-09 14:08:07.000 040 414.14 14306.40 54594.36 88888.00 2021-02-09 14:08:08.000 040 414.30 14306.32 54594.30 88888.00 2021-02-09 14:08:09.000 040 413.90 14306.56 54594.18 88888.00 2021-02-09 14:08:10.000 040 414.59 14306.41 54594.35 88888.00 2021-02-09 14:08:11.000 040 414.14 14306.34 54594.40 88888.00 2021-02-09 14:08:12.000 040 414.06 14306.44 54594.32 88888.00 2021-02-09 14:08:13.000 040 414.39 14306.46 54594.31 88888.00 2021-02-09 14:08:14.000 040 414.51 14306.31 54594.39 88888.00 2021-02-09 14:08:15.000 040 414.78 14306.59 54594.36 88888.00 2021-02-09 14:08:16.000 040 414.38 14306.44 54594.50 88888.00 2021-02-09 14:08:17.000 040 414.57 14306.33 54594.35 88888.00 2021-02-09 14:08:18.000 040 414.37 14306.39 54594.11 88888.00 2021-02-09 14:08:19.000 040 414.43 14306.33 54594.33 88888.00 2021-02-09 14:08:20.000 040 414.83 14306.35 54594.41 88888.00 2021-02-09 14:08:21.000 040 414.32 14307.40 54591.32 88888.00 2021-02-09 14:08:22.000 040 416.42 14308.54 54592.48 88888.00 2021-02-09 14:08:23.000 040 414.39 14306.49 54594.01 88888.00 2021-02-09 14:08:24.000 040 414.43 14306.48 54594.49 88888.00 2021-02-09 14:08:25.000 040 414.96 14306.59 54594.66 88888.00 2021-02-09 14:08:26.000 040 414.38 14306.42 54594.58 88888.00 2021-02-09 14:08:27.000 040 414.26 14306.48 54594.57 88888.00 2021-02-09 14:08:28.000 040 416.40 14308.51 54592.51 88888.00 2021-02-09 14:08:29.000 040 414.61 14306.58 54594.47 88888.00 2021-02-09 14:08:30.000 040 414.85 14306.76 54594.57 88888.00 2021-02-09 14:08:31.000 040 414.42 14306.61 54594.66 88888.00 2021-02-09 14:08:32.000 040 414.32 14306.86 54594.62 88888.00 2021-02-09 14:08:33.000 040 414.31 14307.25 54592.19 88888.00 2021-02-09 14:08:34.000 040 416.69 14307.69 54594.61 88888.00 2021-02-09 14:08:35.000 040 414.91 14306.96 54594.58 88888.00 2021-02-09 14:08:36.000 040 414.41 14306.77 54594.68 88888.00 2021-02-09 14:08:37.000 040 414.61 14306.77 54594.45 88888.00 2021-02-09 14:08:38.000 040 414.41 14306.67 54594.54 88888.00 2021-02-09 14:08:39.000 040 414.34 14306.66 54594.58 88888.00 2021-02-09 14:08:40.000 040 415.07 14306.87 54594.64 88888.00 2021-02-09 14:08:41.000 040 414.51 14306.70 54594.64 88888.00 2021-02-09 14:08:42.000 040 414.52 14306.76 54594.74 88888.00 2021-02-09 14:08:43.000 040 414.62 14306.73 54594.63 88888.00 2021-02-09 14:08:44.000 040 415.09 14306.72 54594.60 88888.00 2021-02-09 14:08:45.000 040 415.20 14306.89 54594.61 88888.00 2021-02-09 14:08:46.000 040 414.87 14306.77 54594.72 88888.00 2021-02-09 14:08:47.000 040 415.02 14306.84 54594.53 88888.00 2021-02-09 14:08:48.000 040 414.66 14306.85 54594.66 88888.00 2021-02-09 14:08:49.000 040 414.68 14306.82 54594.68 88888.00 2021-02-09 14:08:50.000 040 415.27 14306.91 54594.68 88888.00 2021-02-09 14:08:51.000 040 414.97 14306.74 54594.83 88888.00 2021-02-09 14:08:52.000 040 414.76 14306.82 54594.75 88888.00 2021-02-09 14:08:53.000 040 414.84 14306.73 54594.68 88888.00 2021-02-09 14:08:54.000 040 416.85 14308.95 54592.62 88888.00 2021-02-09 14:08:55.000 040 415.19 14307.09 54594.68 88888.00 2021-02-09 14:08:56.000 040 414.65 14306.78 54594.73 88888.00 2021-02-09 14:08:57.000 040 414.76 14306.74 54594.79 88888.00 2021-02-09 14:08:58.000 040 414.70 14306.72 54594.68 88888.00 2021-02-09 14:08:59.000 040 414.76 14306.78 54594.82 88888.00 2021-02-09 14:09:00.000 040 417.18 14309.00 54592.71 88888.00 2021-02-09 14:09:01.000 040 414.94 14306.91 54594.84 88888.00 2021-02-09 14:09:02.000 040 414.72 14307.03 54594.91 88888.00 2021-02-09 14:09:03.000 040 414.71 14306.93 54595.05 88888.00 2021-02-09 14:09:04.000 040 410.84 14303.32 54598.98 88888.00 2021-02-09 14:09:05.000 040 411.49 14305.99 54597.13 88888.00 2021-02-09 14:09:06.000 040 412.63 14303.18 54599.06 88888.00 2021-02-09 14:09:07.000 040 410.76 14303.03 54598.90 88888.00 2021-02-09 14:09:08.000 040 410.75 14303.12 54598.92 88888.00 2021-02-09 14:09:09.000 040 410.86 14303.10 54598.97 88888.00 2021-02-09 14:09:10.000 040 411.03 14303.21 54599.22 88888.00 2021-02-09 14:09:11.000 040 415.51 14307.67 54593.58 88888.00 2021-02-09 14:09:12.000 040 413.97 14306.26 54596.07 88888.00 2021-02-09 14:09:13.000 040 413.66 14306.39 54596.09 88888.00 2021-02-09 14:09:14.000 040 413.97 14306.33 54595.95 88888.00 2021-02-09 14:09:15.000 040 414.37 14306.29 54596.11 88888.00 2021-02-09 14:09:16.000 040 414.12 14306.21 54596.06 88888.00 2021-02-09 14:09:17.000 040 416.11 14308.32 54594.12 88888.00 2021-02-09 14:09:18.000 040 413.87 14306.17 54596.21 88888.00 2021-02-09 14:09:19.000 040 414.04 14306.45 54596.05 88888.00 2021-02-09 14:09:20.000 040 414.38 14306.46 54596.18 88888.00 2021-02-09 14:09:21.000 040 413.88 14306.27 54596.27 88888.00 2021-02-09 14:09:22.000 040 411.18 14303.71 54599.12 88888.00 2021-02-09 14:09:23.000 040 411.16 14303.66 54599.17 88888.00 2021-02-09 14:09:24.000 040 412.86 14308.62 54593.46 88888.00 2021-02-09 14:09:25.000 040 415.68 14307.70 54595.12 88888.00 2021-02-09 14:09:26.000 040 414.95 14307.55 54595.20 88888.00 2021-02-09 14:09:27.000 040 415.51 14307.65 54595.19 88888.00 2021-02-09 14:09:28.000 040 415.22 14307.27 54595.21 88888.00 2021-02-09 14:09:29.000 040 415.15 14307.34 54595.14 88888.00 2021-02-09 14:09:30.000 040 417.84 14309.67 54593.04 88888.00 2021-02-09 14:09:31.000 040 415.21 14307.28 54595.22 88888.00 2021-02-09 14:09:32.000 040 415.19 14307.37 54595.24 88888.00 2021-02-09 14:09:33.000 040 415.29 14307.28 54595.33 88888.00 2021-02-09 14:09:34.000 040 415.27 14307.34 54595.28 88888.00 2021-02-09 14:09:35.000 040 415.73 14307.45 54595.21 88888.00 2021-02-09 14:09:36.000 040 417.29 14309.33 54593.18 88888.00 2021-02-09 14:09:37.000 040 414.96 14307.18 54595.29 88888.00 2021-02-09 14:09:38.000 040 415.24 14307.49 54595.38 88888.00 2021-02-09 14:09:39.000 040 415.20 14307.35 54595.26 88888.00 2021-02-09 14:09:40.000 040 415.67 14307.75 54595.34 88888.00 2021-02-09 14:09:41.000 040 415.25 14307.52 54595.42 88888.00 2021-02-09 14:09:42.000 040 417.09 14309.62 54593.36 88888.00 2021-02-09 14:09:43.000 040 414.97 14307.59 54595.49 88888.00 2021-02-09 14:09:44.000 040 415.02 14307.62 54595.43 88888.00 2021-02-09 14:09:45.000 040 415.50 14307.91 54595.34 88888.00 2021-02-09 14:09:46.000 040 414.89 14308.86 54593.25 88888.00 2021-02-09 14:09:47.000 040 417.20 14307.88 54595.43 88888.00 2021-02-09 14:09:48.000 040 415.11 14307.89 54595.21 88888.00 2021-02-09 14:09:49.000 040 415.05 14307.83 54595.39 88888.00 2021-02-09 14:09:50.000 040 415.58 14307.87 54595.37 88888.00 2021-02-09 14:09:51.000 040 415.01 14307.82 54595.33 88888.00 2021-02-09 14:09:52.000 040 417.13 14309.83 54593.45 88888.00 2021-02-09 14:09:53.000 040 415.15 14307.81 54595.52 88888.00 2021-02-09 14:09:54.000 040 415.02 14307.60 54595.42 88888.00 2021-02-09 14:09:55.000 040 415.63 14308.03 54595.41 88888.00 2021-02-09 14:09:56.000 040 415.45 14307.66 54595.32 88888.00 2021-02-09 14:09:57.000 040 415.30 14307.79 54595.42 88888.00 2021-02-09 14:09:58.000 040 415.23 14307.72 54595.42 88888.00 2021-02-09 14:09:59.000 040 415.02 14307.77 54595.47 88888.00 2021-02-09 14:10:00.000 040 415.72 14307.78 54595.40 88888.00 2021-02-09 14:10:01.000 040 417.65 14307.69 54595.52 88888.00 2021-02-09 14:10:02.000 040 415.15 14307.66 54595.45 88888.00 2021-02-09 14:10:03.000 040 415.14 14307.54 54595.43 88888.00 2021-02-09 14:10:04.000 040 414.95 14307.62 54595.41 88888.00 2021-02-09 14:10:05.000 040 415.68 14307.81 54595.42 88888.00 2021-02-09 14:10:06.000 040 415.15 14307.86 54595.29 88888.00 2021-02-09 14:10:07.000 040 417.34 14309.92 54593.32 88888.00 2021-02-09 14:10:08.000 040 415.03 14307.92 54595.58 88888.00 2021-02-09 14:10:09.000 040 417.18 14309.92 54593.44 88888.00 2021-02-09 14:10:10.000 040 415.71 14308.29 54595.47 88888.00 2021-02-09 14:10:11.000 040 415.39 14307.97 54595.49 88888.00 2021-02-09 14:10:12.000 040 415.23 14308.05 54595.58 88888.00 2021-02-09 14:10:13.000 040 415.27 14308.16 54595.60 88888.00 2021-02-09 14:10:14.000 040 417.38 14310.05 54593.42 88888.00 2021-02-09 14:10:15.000 040 415.69 14308.39 54595.55 88888.00 2021-02-09 14:10:16.000 040 415.20 14308.35 54595.75 88888.00 2021-02-09 14:10:17.000 040 415.27 14308.38 54595.46 88888.00 2021-02-09 14:10:18.000 040 415.17 14308.35 54595.66 88888.00 2021-02-09 14:10:19.000 040 415.33 14308.29 54595.67 88888.00 2021-02-09 14:10:20.000 040 415.69 14308.61 54595.65 88888.00 2021-02-09 14:10:21.000 040 415.16 14308.54 54593.49 88888.00 2021-02-09 14:10:22.000 040 417.15 14309.60 54595.60 88888.00 2021-02-09 14:10:23.000 040 417.26 14310.42 54593.48 88888.00 2021-02-09 14:10:24.000 040 415.22 14308.35 54595.76 88888.00 2021-02-09 14:10:25.000 040 415.75 14308.44 54595.60 88888.00 2021-02-09 14:10:26.000 040 415.37 14308.34 54594.53 88888.00 2021-02-09 14:10:27.000 040 417.24 14310.55 54594.58 88888.00 2021-02-09 14:10:28.000 040 415.08 14308.35 54595.75 88888.00 2021-02-09 14:10:29.000 040 417.35 14310.35 54593.68 88888.00 2021-02-09 14:10:30.000 040 415.65 14308.59 54595.72 88888.00 2021-02-09 14:10:31.000 040 414.94 14308.42 54595.74 88888.00 2021-02-09 14:10:32.000 040 417.21 14310.42 54593.63 88888.00 2021-02-09 14:10:33.000 040 414.95 14308.29 54595.69 88888.00 2021-02-09 14:10:34.000 040 414.96 14308.26 54595.76 88888.00 2021-02-09 14:10:35.000 040 415.53 14308.58 54595.71 88888.00 2021-02-09 14:10:36.000 040 415.26 14308.28 54595.77 88888.00 2021-02-09 14:10:37.000 040 415.33 14308.49 54595.77 88888.00 2021-02-09 14:10:38.000 040 417.01 14310.54 54593.63 88888.00 2021-02-09 14:10:39.000 040 414.97 14308.18 54595.86 88888.00 2021-02-09 14:10:40.000 040 415.44 14308.30 54595.65 88888.00 2021-02-09 14:10:41.000 040 414.80 14308.22 54595.79 88888.00 2021-02-09 14:10:42.000 040 415.33 14308.17 54595.78 88888.00 2021-02-09 14:10:43.000 040 414.88 14308.22 54595.78 88888.00 2021-02-09 14:10:44.000 040 414.74 14308.16 54595.82 88888.00 2021-02-09 14:10:45.000 040 415.46 14308.33 54595.65 88888.00 2021-02-09 14:10:46.000 040 414.99 14308.21 54595.82 88888.00 2021-02-09 14:10:47.000 040 414.98 14308.32 54595.84 88888.00 2021-02-09 14:10:48.000 040 414.77 14308.22 54595.91 88888.00 2021-02-09 14:10:49.000 040 414.89 14307.98 54595.82 88888.00 2021-02-09 14:10:50.000 040 415.39 14308.32 54595.71 88888.00 2021-02-09 14:10:51.000 040 414.91 14308.03 54595.84 88888.00 2021-02-09 14:10:52.000 040 414.99 14307.99 54595.84 88888.00 2021-02-09 14:10:53.000 040 414.93 14308.04 54595.78 88888.00 2021-02-09 14:10:54.000 040 414.89 14308.01 54595.85 88888.00 2021-02-09 14:10:55.000 040 415.43 14307.99 54595.72 88888.00 2021-02-09 14:10:56.000 040 415.07 14308.03 54595.84 88888.00 2021-02-09 14:10:57.000 040 415.02 14310.15 54593.61 88888.00 2021-02-09 14:10:58.000 040 415.92 14308.06 54595.83 88888.00 2021-02-09 14:10:59.000 040 414.99 14308.07 54595.77 88888.00 2021-02-09 14:11:00.000 040 417.55 14310.28 54593.66 88888.00 2021-02-09 14:11:01.000 040 415.14 14308.29 54595.77 88888.00 2021-02-09 14:11:02.000 040 414.88 14308.02 54595.74 88888.00 2021-02-09 14:11:03.000 040 414.91 14308.08 54595.84 88888.00 2021-02-09 14:11:04.000 040 415.00 14308.00 54595.71 88888.00 2021-02-09 14:11:05.000 040 415.45 14308.39 54595.68 88888.00 2021-02-09 14:11:06.000 040 416.96 14310.10 54593.78 88888.00 2021-02-09 14:11:07.000 040 414.79 14308.14 54595.74 88888.00 2021-02-09 14:11:08.000 040 414.67 14308.16 54595.77 88888.00 2021-02-09 14:11:09.000 040 414.76 14308.06 54595.72 88888.00 2021-02-09 14:11:10.000 040 415.19 14308.57 54595.69 88888.00 2021-02-09 14:11:11.000 040 414.59 14308.73 54595.84 88888.00 2021-02-09 14:11:12.000 040 414.68 14308.29 54595.98 88888.00 2021-02-09 14:11:13.000 040 414.85 14308.39 54595.94 88888.00 2021-02-09 14:11:14.000 040 414.59 14309.88 54592.70 88888.00 2021-02-09 14:11:15.000 040 417.20 14310.57 54593.82 88888.00 2021-02-09 14:11:16.000 040 415.35 14308.57 54595.72 88888.00 2021-02-09 14:11:17.000 040 414.59 14308.41 54595.95 88888.00 2021-02-09 14:11:18.000 040 414.52 14308.41 54595.77 88888.00 2021-02-09 14:11:19.000 040 414.69 14308.55 54595.82 88888.00 2021-02-09 14:11:20.000 040 415.10 14308.62 54595.76 88888.00 2021-02-09 14:11:21.000 040 416.54 14310.42 54593.74 88888.00 2021-02-09 14:11:22.000 040 414.98 14308.39 54595.80 88888.00 2021-02-09 14:11:23.000 040 414.51 14308.16 54595.78 88888.00 2021-02-09 14:11:24.000 040 414.56 14308.02 54595.73 88888.00 2021-02-09 14:11:25.000 040 415.02 14308.35 54595.94 88888.00 2021-02-09 14:11:26.000 040 414.45 14308.15 54595.80 88888.00 2021-02-09 14:11:27.000 040 414.97 14308.59 54595.74 88888.00 2021-02-09 14:11:28.000 040 414.66 14308.17 54595.80 88888.00 2021-02-09 14:11:29.000 040 414.68 14308.08 54595.81 88888.00 2021-02-09 14:11:30.000 040 414.96 14308.37 54595.92 88888.00 2021-02-09 14:11:31.000 040 414.56 14308.06 54595.75 88888.00 2021-02-09 14:11:32.000 040 414.85 14308.08 54595.75 88888.00 2021-02-09 14:11:33.000 040 416.72 14310.08 54593.70 88888.00 2021-02-09 14:11:34.000 040 414.38 14308.12 54595.62 88888.00 2021-02-09 14:11:35.000 040 415.05 14308.12 54595.87 88888.00 2021-02-09 14:11:36.000 040 414.45 14308.23 54595.74 88888.00 2021-02-09 14:11:37.000 040 414.46 14308.03 54595.70 88888.00 2021-02-09 14:11:38.000 040 415.63 14310.55 54593.55 88888.00 2021-02-09 14:11:39.000 040 416.62 14310.62 54593.54 88888.00 2021-02-09 14:11:40.000 040 415.06 14308.60 54595.84 88888.00 2021-02-09 14:11:41.000 040 414.50 14308.55 54595.71 88888.00 2021-02-09 14:11:42.000 040 414.95 14308.41 54595.71 88888.00 2021-02-09 14:11:43.000 040 414.70 14308.39 54595.75 88888.00 2021-02-09 14:11:44.000 040 414.64 14308.60 54595.74 88888.00 2021-02-09 14:11:45.000 040 415.11 14308.61 54595.85 88888.00 2021-02-09 14:11:46.000 040 414.80 14308.38 54595.70 88888.00 2021-02-09 14:11:47.000 040 414.55 14308.35 54595.62 88888.00 2021-02-09 14:11:48.000 040 414.60 14308.26 54595.76 88888.00 2021-02-09 14:11:49.000 040 414.65 14308.20 54595.84 88888.00 2021-02-09 14:11:50.000 040 415.02 14308.40 54595.71 88888.00 2021-02-09 14:11:51.000 040 414.63 14308.22 54595.55 88888.00 2021-02-09 14:11:52.000 040 414.45 14308.29 54595.77 88888.00 2021-02-09 14:11:53.000 040 414.18 14308.08 54595.88 88888.00 2021-02-09 14:11:54.000 040 414.46 14308.05 54595.89 88888.00 2021-02-09 14:11:55.000 040 414.75 14308.21 54595.85 88888.00 2021-02-09 14:11:56.000 040 414.41 14308.04 54595.80 88888.00 2021-02-09 14:11:57.000 040 414.24 14307.99 54595.76 88888.00 2021-02-09 14:11:58.000 040 413.94 14308.04 54595.86 88888.00 2021-02-09 14:11:59.000 040 414.37 14307.92 54595.77 88888.00 2021-02-09 14:12:00.000 040 414.63 14307.80 54595.79 88888.00 2021-02-09 14:12:01.000 040 414.14 14307.97 54595.72 88888.00 2021-02-09 14:12:02.000 040 414.29 14307.90 54595.70 88888.00 2021-02-09 14:12:03.000 040 414.26 14307.77 54595.65 88888.00 2021-02-09 14:12:04.000 040 414.14 14307.78 54595.66 88888.00 2021-02-09 14:12:05.000 040 414.54 14307.79 54595.66 88888.00 2021-02-09 14:12:06.000 040 414.12 14307.72 54595.66 88888.00 2021-02-09 14:12:07.000 040 414.11 14307.74 54595.46 88888.00 2021-02-09 14:12:08.000 040 414.24 14307.73 54595.66 88888.00 2021-02-09 14:12:09.000 040 416.12 14309.66 54593.44 88888.00 2021-02-09 14:12:10.000 040 414.57 14307.72 54595.68 88888.00 2021-02-09 14:12:11.000 040 414.11 14307.52 54595.57 88888.00 2021-02-09 14:12:12.000 040 414.01 14307.53 54595.49 88888.00 2021-02-09 14:12:13.000 040 413.95 14307.48 54595.51 88888.00 2021-02-09 14:12:14.000 040 414.39 14307.47 54595.57 88888.00 2021-02-09 14:12:15.000 040 416.62 14309.86 54593.37 88888.00 2021-02-09 14:12:16.000 040 414.16 14307.74 54595.59 88888.00 2021-02-09 14:12:17.000 040 413.89 14307.66 54595.44 88888.00 2021-02-09 14:12:18.000 040 414.11 14307.77 54595.52 88888.00 2021-02-09 14:12:19.000 040 414.00 14307.74 54595.52 88888.00 2021-02-09 14:12:20.000 040 414.45 14307.50 54595.45 88888.00 2021-02-09 14:12:21.000 040 414.21 14307.63 54595.38 88888.00 2021-02-09 14:12:22.000 040 413.97 14307.70 54595.41 88888.00 2021-02-09 14:12:23.000 040 413.95 14307.62 54595.52 88888.00 2021-02-09 14:12:24.000 040 413.82 14307.71 54595.47 88888.00 2021-02-09 14:12:25.000 040 414.51 14307.70 54595.57 88888.00 2021-02-09 14:12:26.000 040 413.84 14307.85 54595.47 88888.00 2021-02-09 14:12:27.000 040 413.98 14307.70 54595.48 88888.00 2021-02-09 14:12:28.000 040 414.01 14307.86 54595.47 88888.00 2021-02-09 14:12:29.000 040 413.98 14307.69 54595.47 88888.00 2021-02-09 14:12:30.000 040 414.37 14307.59 54595.32 88888.00 2021-02-09 14:12:31.000 040 413.82 14307.73 54595.46 88888.00 2021-02-09 14:12:32.000 040 413.96 14307.70 54595.33 88888.00 2021-02-09 14:12:33.000 040 413.77 14307.51 54595.48 88888.00 2021-02-09 14:12:34.000 040 413.80 14307.66 54595.45 88888.00 2021-02-09 14:12:35.000 040 414.18 14307.58 54595.42 88888.00 2021-02-09 14:12:36.000 040 413.92 14307.58 54595.47 88888.00 2021-02-09 14:12:37.000 040 413.57 14307.72 54595.39 88888.00 2021-02-09 14:12:38.000 040 413.63 14307.52 54595.51 88888.00 2021-02-09 14:12:39.000 040 413.95 14307.59 54595.46 88888.00 2021-02-09 14:12:40.000 040 415.96 14309.52 54593.38 88888.00 2021-02-09 14:12:41.000 040 413.35 14307.31 54595.46 88888.00 2021-02-09 14:12:42.000 040 413.45 14307.34 54595.33 88888.00 2021-02-09 14:12:43.000 040 413.52 14307.22 54595.35 88888.00 2021-02-09 14:12:44.000 040 413.72 14307.22 54595.27 88888.00 2021-02-09 14:12:45.000 040 414.04 14307.09 54595.16 88888.00 2021-02-09 14:12:46.000 040 415.49 14309.15 54593.24 88888.00 2021-02-09 14:12:47.000 040 413.43 14307.09 54595.27 88888.00 2021-02-09 14:12:48.000 040 413.24 14307.22 54595.23 88888.00 2021-02-09 14:12:49.000 040 413.80 14307.27 54595.22 88888.00 2021-02-09 14:12:50.000 040 415.78 14309.26 54593.18 88888.00 2021-02-09 14:12:51.000 040 413.20 14307.15 54595.35 88888.00 2021-02-09 14:12:52.000 040 413.39 14307.05 54595.18 88888.00 2021-02-09 14:12:53.000 040 413.48 14307.34 54595.00 88888.00 2021-02-09 14:12:54.000 040 413.78 14306.89 54595.18 88888.00 2021-02-09 14:12:55.000 040 413.98 14307.11 54595.17 88888.00 2021-02-09 14:12:56.000 040 413.43 14306.93 54595.21 88888.00 2021-02-09 14:12:57.000 040 413.38 14307.27 54595.20 88888.00 2021-02-09 14:12:58.000 040 413.41 14307.38 54595.14 88888.00 2021-02-09 14:12:59.000 040 413.54 14307.16 54595.06 88888.00 2021-02-09 14:13:00.000 040 414.01 14307.30 54594.84 88888.00 2021-02-09 14:13:01.000 040 413.60 14306.88 54595.14 88888.00 2021-02-09 14:13:02.000 040 413.49 14306.93 54595.02 88888.00 2021-02-09 14:13:03.000 040 413.58 14307.03 54595.19 88888.00 2021-02-09 14:13:04.000 040 414.06 14307.00 54595.08 88888.00 2021-02-09 14:13:05.000 040 414.17 14306.86 54594.96 88888.00 2021-02-09 14:13:06.000 040 415.85 14308.85 54592.97 88888.00 2021-02-09 14:13:07.000 040 413.76 14307.03 54594.96 88888.00 2021-02-09 14:13:08.000 040 413.77 14306.91 54595.04 88888.00 2021-02-09 14:13:09.000 040 413.71 14306.90 54595.06 88888.00 2021-02-09 14:13:10.000 040 414.23 14307.22 54595.17 88888.00 2021-02-09 14:13:11.000 040 413.74 14307.15 54595.08 88888.00 2021-02-09 14:13:12.000 040 415.88 14309.05 54592.92 88888.00 2021-02-09 14:13:13.000 040 414.01 14306.96 54595.03 88888.00 2021-02-09 14:13:14.000 040 413.77 14306.80 54595.03 88888.00 2021-02-09 14:13:15.000 040 414.23 14307.30 54595.09 88888.00 2021-02-09 14:13:16.000 040 413.94 14306.90 54594.83 88888.00 2021-02-09 14:13:17.000 040 413.66 14307.47 54595.06 88888.00 2021-02-09 14:13:18.000 040 413.63 14307.02 54595.12 88888.00 2021-02-09 14:13:19.000 040 413.68 14307.18 54595.15 88888.00 2021-02-09 14:13:20.000 040 414.10 14307.47 54595.11 88888.00 2021-02-09 14:13:21.000 040 413.56 14307.18 54594.90 88888.00 2021-02-09 14:13:22.000 040 413.51 14307.18 54595.14 88888.00 2021-02-09 14:13:23.000 040 413.27 14307.03 54595.02 88888.00 2021-02-09 14:13:24.000 040 413.65 14307.25 54595.07 88888.00 2021-02-09 14:13:25.000 040 413.95 14307.15 54595.08 88888.00 2021-02-09 14:13:26.000 040 413.44 14306.96 54595.05 88888.00 2021-02-09 14:13:27.000 040 413.38 14307.00 54595.08 88888.00 2021-02-09 14:13:28.000 040 413.25 14307.06 54594.88 88888.00 2021-02-09 14:13:29.000 040 413.20 14307.20 54594.96 88888.00 2021-02-09 14:13:30.000 040 413.95 14307.33 54595.12 88888.00 2021-02-09 14:13:31.000 040 413.43 14307.06 54595.07 88888.00 2021-02-09 14:13:32.000 040 413.37 14306.96 54595.08 88888.00 2021-02-09 14:13:33.000 040 413.52 14307.23 54594.98 88888.00 2021-02-09 14:13:34.000 040 413.38 14307.01 54595.07 88888.00 2021-02-09 14:13:35.000 040 413.96 14306.99 54594.98 88888.00 2021-02-09 14:13:36.000 040 413.44 14306.90 54594.04 88888.00 2021-02-09 14:13:37.000 040 415.47 14308.79 54594.98 88888.00 2021-02-09 14:13:38.000 040 413.74 14306.78 54594.95 88888.00 2021-02-09 14:13:39.000 040 413.58 14306.67 54594.53 88888.00 2021-02-09 14:13:40.000 040 413.97 14306.96 54594.97 88888.00 2021-02-09 14:13:41.000 040 413.22 14306.64 54594.97 88888.00 2021-02-09 14:13:42.000 040 415.57 14308.53 54593.35 88888.00 2021-02-09 14:13:43.000 040 413.46 14306.67 54594.83 88888.00 2021-02-09 14:13:44.000 040 413.30 14306.51 54594.86 88888.00 2021-02-09 14:13:45.000 040 414.03 14306.82 54594.91 88888.00 2021-02-09 14:13:46.000 040 413.39 14306.53 54594.85 88888.00 2021-02-09 14:13:47.000 040 413.48 14306.41 54594.92 88888.00 2021-02-09 14:13:48.000 040 413.74 14306.40 54594.86 88888.00 2021-02-09 14:13:49.000 040 414.03 14306.55 54594.78 88888.00 2021-02-09 14:13:50.000 040 414.07 14306.52 54594.76 88888.00 2021-02-09 14:13:51.000 040 415.69 14308.69 54592.65 88888.00 2021-02-09 14:13:52.000 040 413.51 14306.71 54594.89 88888.00 2021-02-09 14:13:53.000 040 413.71 14306.49 54594.73 88888.00 2021-02-09 14:13:54.000 040 413.75 14306.61 54594.70 88888.00 2021-02-09 14:13:55.000 040 414.01 14306.71 54594.81 88888.00 2021-02-09 14:13:56.000 040 413.71 14306.98 54594.68 88888.00 2021-02-09 14:13:57.000 040 415.71 14308.82 54592.72 88888.00 2021-02-09 14:13:58.000 040 413.80 14306.82 54594.68 88888.00 2021-02-09 14:13:59.000 040 413.95 14306.91 54594.72 88888.00 2021-02-09 14:14:00.000 040 414.05 14306.93 54594.73 88888.00 2021-02-09 14:14:01.000 040 413.78 14306.84 54594.76 88888.00 2021-02-09 14:14:02.000 040 413.57 14306.96 54594.82 88888.00 2021-02-09 14:14:03.000 040 413.64 14307.08 54594.55 88888.00 2021-02-09 14:14:04.000 040 414.18 14307.07 54594.71 88888.00 2021-02-09 14:14:05.000 040 413.88 14306.89 54594.89 88888.00 2021-02-09 14:14:06.000 040 413.83 14306.93 54594.68 88888.00 2021-02-09 14:14:07.000 040 413.43 14306.83 54594.75 88888.00 2021-02-09 14:14:08.000 040 413.83 14306.90 54594.77 88888.00 2021-02-09 14:14:09.000 040 413.61 14306.88 54594.73 88888.00 2021-02-09 14:14:10.000 040 414.14 14307.09 54594.83 88888.00 2021-02-09 14:14:11.000 040 413.63 14306.90 54594.82 88888.00 2021-02-09 14:14:12.000 040 413.93 14306.86 54594.85 88888.00 2021-02-09 14:14:13.000 040 413.99 14306.86 54594.58 88888.00 2021-02-09 14:14:14.000 040 413.57 14306.84 54594.70 88888.00 2021-02-09 14:14:15.000 040 414.46 14307.27 54594.35 88888.00 2021-02-09 14:14:16.000 040 413.50 14307.03 54594.74 88888.00 2021-02-09 14:14:17.000 040 413.64 14306.71 54594.89 88888.00 2021-02-09 14:14:18.000 040 413.68 14306.67 54594.78 88888.00 2021-02-09 14:14:19.000 040 413.60 14306.75 54594.68 88888.00 2021-02-09 14:14:20.000 040 414.30 14306.66 54594.64 88888.00 2021-02-09 14:14:21.000 040 413.59 14306.33 54594.05 88888.00 2021-02-09 14:14:22.000 040 415.96 14308.69 54593.94 88888.00 2021-02-09 14:14:23.000 040 414.21 14306.68 54594.81 88888.00 2021-02-09 14:14:24.000 040 413.71 14306.47 54594.83 88888.00 2021-02-09 14:14:25.000 040 414.36 14306.54 54594.90 88888.00 2021-02-09 14:14:26.000 040 413.87 14306.61 54594.79 88888.00 2021-02-09 14:14:27.000 040 415.97 14308.66 54592.89 88888.00 2021-02-09 14:14:28.000 040 414.12 14306.45 54594.83 88888.00 2021-02-09 14:14:29.000 040 413.87 14306.52 54594.84 88888.00 2021-02-09 14:14:30.000 040 414.43 14306.49 54594.95 88888.00 2021-02-09 14:14:31.000 040 414.37 14306.60 54594.79 88888.00 2021-02-09 14:14:32.000 040 413.98 14306.52 54594.94 88888.00 2021-02-09 14:14:33.000 040 414.16 14306.50 54594.94 88888.00 2021-02-09 14:14:34.000 040 413.84 14307.03 54594.77 88888.00 2021-02-09 14:14:35.000 040 414.51 14306.93 54594.88 88888.00 2021-02-09 14:14:36.000 040 414.32 14306.99 54594.89 88888.00 2021-02-09 14:14:37.000 040 413.76 14306.57 54594.91 88888.00 2021-02-09 14:14:38.000 040 416.72 14309.66 54592.57 88888.00 2021-02-09 14:14:39.000 040 416.11 14307.70 54594.80 88888.00 2021-02-09 14:14:40.000 040 414.54 14306.75 54594.89 88888.00 2021-02-09 14:14:41.000 040 414.10 14306.84 54594.90 88888.00 2021-02-09 14:14:42.000 040 414.02 14306.50 54594.95 88888.00 2021-02-09 14:14:43.000 040 414.00 14306.53 54594.82 88888.00 2021-02-09 14:14:44.000 040 416.29 14308.81 54592.69 88888.00 2021-02-09 14:14:45.000 040 414.58 14306.71 54594.66 88888.00 2021-02-09 14:14:46.000 040 414.20 14306.62 54594.47 88888.00 2021-02-09 14:14:47.000 040 414.05 14306.68 54594.74 88888.00 2021-02-09 14:14:48.000 040 414.49 14306.65 54594.69 88888.00 2021-02-09 14:14:49.000 040 414.20 14306.56 54594.73 88888.00 2021-02-09 14:14:50.000 040 414.75 14306.69 54594.69 88888.00 2021-02-09 14:14:51.000 040 414.26 14306.67 54594.84 88888.00 2021-02-09 14:14:52.000 040 414.19 14306.61 54594.75 88888.00 2021-02-09 14:14:53.000 040 414.52 14306.56 54594.77 88888.00 2021-02-09 14:14:54.000 040 414.22 14306.54 54594.70 88888.00 2021-02-09 14:14:55.000 040 414.86 14306.91 54594.74 88888.00 2021-02-09 14:14:56.000 040 414.32 14306.78 54594.69 88888.00 2021-02-09 14:14:57.000 040 414.39 14306.57 54594.73 88888.00 2021-02-09 14:14:58.000 040 414.13 14306.44 54594.82 88888.00 2021-02-09 14:14:59.000 040 414.18 14306.47 54594.64 88888.00 2021-02-09 14:15:00.000 040 414.81 14306.66 54594.86 88888.00 2021-02-09 14:15:01.000 040 414.62 14308.16 54594.54 88888.00 2021-02-09 14:15:02.000 040 414.16 14306.56 54594.87 88888.00 2021-02-09 14:15:03.000 040 414.15 14306.53 54594.85 88888.00 2021-02-09 14:15:04.000 040 414.32 14306.53 54594.82 88888.00 2021-02-09 14:15:05.000 040 414.76 14306.90 54594.90 88888.00 2021-02-09 14:15:06.000 040 414.20 14306.71 54594.81 88888.00 2021-02-09 14:15:07.000 040 416.35 14308.68 54593.30 88888.00 2021-02-09 14:15:08.000 040 414.26 14306.81 54594.89 88888.00 2021-02-09 14:15:09.000 040 416.32 14308.90 54592.92 88888.00 2021-02-09 14:15:10.000 040 414.89 14307.03 54594.83 88888.00 2021-02-09 14:15:11.000 040 414.70 14306.89 54594.89 88888.00 2021-02-09 14:15:12.000 040 414.53 14306.78 54594.96 88888.00 2021-02-09 14:15:13.000 040 414.23 14306.85 54594.97 88888.00 2021-02-09 14:15:14.000 040 414.30 14306.90 54594.92 88888.00 2021-02-09 14:15:15.000 040 416.98 14309.10 54592.88 88888.00 2021-02-09 14:15:16.000 040 414.65 14306.91 54594.90 88888.00 2021-02-09 14:15:17.000 040 414.60 14306.82 54595.00 88888.00 2021-02-09 14:15:18.000 040 414.42 14306.92 54595.13 88888.00 2021-02-09 14:15:19.000 040 414.48 14306.86 54594.82 88888.00 2021-02-09 14:15:20.000 040 414.94 14307.28 54594.69 88888.00 2021-02-09 14:15:21.000 040 414.69 14306.93 54594.96 88888.00 2021-02-09 14:15:22.000 040 414.39 14306.71 54595.08 88888.00 2021-02-09 14:15:23.000 040 414.45 14306.86 54594.97 88888.00 2021-02-09 14:15:24.000 040 414.39 14306.86 54594.90 88888.00 2021-02-09 14:15:25.000 040 414.94 14307.03 54594.80 88888.00 2021-02-09 14:15:26.000 040 414.76 14306.95 54594.95 88888.00 2021-02-09 14:15:27.000 040 416.59 14308.83 54592.92 88888.00 2021-02-09 14:15:28.000 040 414.71 14307.01 54594.94 88888.00 2021-02-09 14:15:29.000 040 414.39 14306.90 54595.02 88888.00 2021-02-09 14:15:30.000 040 415.03 14307.22 54595.00 88888.00 2021-02-09 14:15:31.000 040 415.01 14306.83 54594.96 88888.00 2021-02-09 14:15:32.000 040 414.76 14306.78 54594.89 88888.00 2021-02-09 14:15:33.000 040 416.62 14308.92 54592.89 88888.00 2021-02-09 14:15:34.000 040 414.76 14306.82 54593.95 88888.00 2021-02-09 14:15:35.000 040 417.16 14309.42 54594.68 88888.00 2021-02-09 14:15:36.000 040 414.82 14307.38 54594.82 88888.00 2021-02-09 14:15:37.000 040 414.95 14307.00 54594.97 88888.00 2021-02-09 14:15:38.000 040 414.84 14306.91 54595.07 88888.00 2021-02-09 14:15:39.000 040 414.51 14306.98 54595.08 88888.00 2021-02-09 14:15:40.000 040 417.21 14309.61 54593.03 88888.00 2021-02-09 14:15:41.000 040 415.00 14307.42 54595.02 88888.00 2021-02-09 14:15:42.000 040 414.77 14307.22 54595.04 88888.00 2021-02-09 14:15:43.000 040 415.05 14307.29 54595.05 88888.00 2021-02-09 14:15:44.000 040 414.63 14307.27 54595.14 88888.00 2021-02-09 14:15:45.000 040 415.27 14307.43 54595.13 88888.00 2021-02-09 14:15:46.000 040 414.84 14307.45 54595.12 88888.00 2021-02-09 14:15:47.000 040 414.83 14307.63 54595.25 88888.00 2021-02-09 14:15:48.000 040 415.06 14307.75 54595.24 88888.00 2021-02-09 14:15:49.000 040 414.76 14307.51 54595.39 88888.00 2021-02-09 14:15:50.000 040 417.53 14310.02 54593.07 88888.00 2021-02-09 14:15:51.000 040 415.02 14307.70 54595.30 88888.00 2021-02-09 14:15:52.000 040 415.00 14307.65 54595.37 88888.00 2021-02-09 14:15:53.000 040 414.96 14307.62 54595.27 88888.00 2021-02-09 14:15:54.000 040 415.02 14307.65 54595.39 88888.00 2021-02-09 14:15:55.000 040 415.61 14307.78 54595.37 88888.00 2021-02-09 14:15:56.000 040 415.06 14307.74 54595.36 88888.00 2021-02-09 14:15:57.000 040 415.30 14307.75 54595.39 88888.00 2021-02-09 14:15:58.000 040 415.14 14307.79 54595.39 88888.00 2021-02-09 14:15:59.000 040 415.09 14307.67 54595.52 88888.00 2021-02-09 14:16:00.000 040 417.75 14310.06 54593.25 88888.00 2021-02-09 14:16:01.000 040 415.11 14307.69 54595.23 88888.00 2021-02-09 14:16:02.000 040 415.21 14307.72 54595.51 88888.00 2021-02-09 14:16:03.000 040 415.08 14307.66 54595.24 88888.00 2021-02-09 14:16:04.000 040 415.04 14307.96 54595.50 88888.00 2021-02-09 14:16:05.000 040 415.57 14308.03 54595.54 88888.00 2021-02-09 14:16:06.000 040 417.27 14309.83 54593.38 88888.00 2021-02-09 14:16:07.000 040 414.87 14307.72 54595.61 88888.00 2021-02-09 14:16:08.000 040 415.02 14307.73 54595.52 88888.00 2021-02-09 14:16:09.000 040 415.02 14307.69 54595.46 88888.00 2021-02-09 14:16:10.000 040 415.45 14308.04 54595.46 88888.00 2021-02-09 14:16:11.000 040 415.29 14307.70 54595.06 88888.00 2021-02-09 14:16:12.000 040 415.02 14307.67 54595.51 88888.00 2021-02-09 14:16:13.000 040 417.78 14309.73 54593.34 88888.00 2021-02-09 14:16:14.000 040 415.80 14307.53 54595.32 88888.00 2021-02-09 14:16:15.000 040 415.33 14307.78 54595.45 88888.00 2021-02-09 14:16:16.000 040 415.23 14307.83 54595.01 88888.00 2021-02-09 14:16:17.000 040 414.64 14307.41 54595.57 88888.00 2021-02-09 14:16:18.000 040 414.83 14307.41 54595.33 88888.00 2021-02-09 14:16:19.000 040 416.78 14309.46 54593.36 88888.00 2021-02-09 14:16:20.000 040 415.31 14307.61 54595.46 88888.00 2021-02-09 14:16:21.000 040 414.75 14307.32 54595.43 88888.00 2021-02-09 14:16:22.000 040 414.87 14307.28 54595.38 88888.00 2021-02-09 14:16:23.000 040 414.99 14307.32 54595.30 88888.00 2021-02-09 14:16:24.000 040 414.83 14307.34 54595.28 88888.00 2021-02-09 14:16:25.000 040 415.45 14307.67 54595.32 88888.00 2021-02-09 14:16:26.000 040 415.03 14307.49 54595.16 88888.00 2021-02-09 14:16:27.000 040 415.23 14307.73 54595.27 88888.00 2021-02-09 14:16:28.000 040 415.40 14307.51 54595.16 88888.00 2021-02-09 14:16:29.000 040 414.85 14307.40 54595.30 88888.00 2021-02-09 14:16:30.000 040 415.47 14307.73 54595.05 88888.00 2021-02-09 14:16:31.000 040 414.95 14307.55 54595.21 88888.00 2021-02-09 14:16:32.000 040 415.04 14307.62 54595.17 88888.00 2021-02-09 14:16:33.000 040 415.39 14307.82 54595.07 88888.00 2021-02-09 14:16:34.000 040 414.88 14307.41 54595.28 88888.00 2021-02-09 14:16:35.000 040 415.42 14307.55 54595.14 88888.00 2021-02-09 14:16:36.000 040 414.82 14307.82 54595.27 88888.00 2021-02-09 14:16:37.000 040 414.81 14307.57 54595.28 88888.00 2021-02-09 14:16:38.000 040 414.90 14307.81 54595.34 88888.00 2021-02-09 14:16:39.000 040 414.87 14307.35 54595.29 88888.00 2021-02-09 14:16:40.000 040 415.39 14307.34 54595.39 88888.00 2021-02-09 14:16:41.000 040 414.89 14307.37 54595.19 88888.00 2021-02-09 14:16:42.000 040 414.90 14307.31 54595.36 88888.00 2021-02-09 14:16:43.000 040 415.31 14307.82 54595.21 88888.00 2021-02-09 14:16:44.000 040 416.98 14309.51 54593.34 88888.00 2021-02-09 14:16:45.000 040 415.45 14307.46 54595.39 88888.00 2021-02-09 14:16:46.000 040 414.93 14307.55 54595.32 88888.00 2021-02-09 14:16:47.000 040 415.14 14307.73 54595.32 88888.00 2021-02-09 14:16:48.000 040 415.02 14307.50 54595.30 88888.00 2021-02-09 14:16:49.000 040 415.10 14307.58 54595.27 88888.00 2021-02-09 14:16:50.000 040 417.61 14310.07 54593.28 88888.00 2021-02-09 14:16:51.000 040 415.14 14307.81 54595.46 88888.00 2021-02-09 14:16:52.000 040 415.21 14307.83 54595.24 88888.00 2021-02-09 14:16:53.000 040 415.06 14307.89 54595.13 88888.00 2021-02-09 14:16:54.000 040 415.15 14308.03 54595.52 88888.00 2021-02-09 14:16:55.000 040 415.67 14308.03 54595.49 88888.00 2021-02-09 14:16:56.000 040 415.05 14308.01 54595.46 88888.00 2021-02-09 14:16:57.000 040 415.18 14308.04 54595.71 88888.00 2021-02-09 14:16:58.000 040 415.21 14308.00 54595.54 88888.00 2021-02-09 14:16:59.000 040 415.16 14307.96 54595.49 88888.00 2021-02-09 14:17:00.000 040 415.63 14308.29 54595.59 88888.00 2021-02-09 14:17:01.000 040 414.97 14309.37 54593.48 88888.00 2021-02-09 14:17:02.000 040 417.09 14309.03 54595.58 88888.00 2021-02-09 14:17:03.000 040 414.99 14307.91 54595.65 88888.00 2021-02-09 14:17:04.000 040 414.95 14307.69 54595.68 88888.00 2021-02-09 14:17:05.000 040 415.46 14308.03 54595.65 88888.00 2021-02-09 14:17:06.000 040 414.82 14307.66 54595.69 88888.00 2021-02-09 14:17:07.000 040 417.10 14309.79 54593.72 88888.00 2021-02-09 14:17:08.000 040 415.30 14307.69 54595.71 88888.00 2021-02-09 14:17:09.000 040 414.84 14307.75 54595.51 88888.00 2021-02-09 14:17:10.000 040 417.37 14309.94 54593.51 88888.00 2021-02-09 14:17:11.000 040 414.49 14307.54 54595.92 88888.00 2021-02-09 14:17:12.000 040 414.69 14307.65 54595.67 88888.00 2021-02-09 14:17:13.000 040 414.64 14307.51 54595.74 88888.00 2021-02-09 14:17:14.000 040 414.68 14307.69 54595.67 88888.00 2021-02-09 14:17:15.000 040 415.11 14307.75 54595.62 88888.00 2021-02-09 14:17:16.000 040 416.71 14309.54 54593.51 88888.00 2021-02-09 14:17:17.000 040 414.44 14307.54 54595.64 88888.00 2021-02-09 14:17:18.000 040 414.79 14307.57 54595.46 88888.00 2021-02-09 14:17:19.000 040 414.83 14307.47 54595.46 88888.00 2021-02-09 14:17:20.000 040 415.14 14307.93 54594.42 88888.00 2021-02-09 14:17:21.000 040 417.41 14310.02 54595.25 88888.00 2021-02-09 14:17:22.000 040 414.83 14307.57 54595.52 88888.00 2021-02-09 14:17:23.000 040 415.20 14307.51 54595.40 88888.00 2021-02-09 14:17:24.000 040 414.93 14307.51 54595.61 88888.00 2021-02-09 14:17:25.000 040 415.53 14307.98 54595.67 88888.00 2021-02-09 14:17:26.000 040 415.16 14307.53 54595.63 88888.00 2021-02-09 14:17:27.000 040 415.68 14308.00 54595.26 88888.00 2021-02-09 14:17:28.000 040 415.25 14307.66 54595.56 88888.00 2021-02-09 14:17:29.000 040 415.25 14307.50 54595.53 88888.00 2021-02-09 14:17:30.000 040 415.72 14308.01 54595.50 88888.00 2021-02-09 14:17:31.000 040 417.56 14309.61 54593.51 88888.00 2021-02-09 14:17:32.000 040 415.51 14307.64 54595.58 88888.00 2021-02-09 14:17:33.000 040 415.77 14308.09 54595.33 88888.00 2021-02-09 14:17:34.000 040 415.42 14307.68 54595.67 88888.00 2021-02-09 14:17:35.000 040 415.67 14308.10 54595.64 88888.00 2021-02-09 14:17:36.000 040 415.39 14307.56 54595.46 88888.00 2021-02-09 14:17:37.000 040 417.09 14309.74 54593.74 88888.00 2021-02-09 14:17:38.000 040 415.08 14307.73 54595.54 88888.00 2021-02-09 14:17:39.000 040 415.08 14307.66 54595.60 88888.00 2021-02-09 14:17:40.000 040 415.39 14308.04 54595.65 88888.00 2021-02-09 14:17:41.000 040 414.70 14307.78 54595.57 88888.00 2021-02-09 14:17:42.000 040 414.85 14307.62 54595.52 88888.00 2021-02-09 14:17:43.000 040 414.90 14307.45 54595.46 88888.00 2021-02-09 14:17:44.000 040 414.83 14307.66 54595.54 88888.00 2021-02-09 14:17:45.000 040 415.22 14308.17 54595.02 88888.00 2021-02-09 14:17:46.000 040 414.41 14307.66 54595.47 88888.00 2021-02-09 14:17:47.000 040 414.36 14307.68 54595.48 88888.00 2021-02-09 14:17:48.000 040 414.01 14307.59 54595.45 88888.00 2021-02-09 14:17:49.000 040 416.41 14309.74 54593.39 88888.00 2021-02-09 14:17:50.000 040 414.87 14307.75 54595.56 88888.00 2021-02-09 14:17:51.000 040 414.26 14307.60 54595.54 88888.00 2021-02-09 14:17:52.000 040 414.65 14307.60 54595.46 88888.00 2021-02-09 14:17:53.000 040 414.65 14307.61 54595.38 88888.00 2021-02-09 14:17:54.000 040 416.78 14309.61 54593.39 88888.00 2021-02-09 14:17:55.000 040 414.95 14307.90 54595.40 88888.00 2021-02-09 14:17:56.000 040 414.69 14307.41 54595.50 88888.00 2021-02-09 14:17:57.000 040 415.00 14307.94 54595.14 88888.00 2021-02-09 14:17:58.000 040 416.48 14309.56 54593.33 88888.00 2021-02-09 14:17:59.000 040 414.58 14307.36 54595.27 88888.00 2021-02-09 14:18:00.000 040 417.13 14309.96 54593.16 88888.00 2021-02-09 14:18:01.000 040 414.47 14307.31 54595.47 88888.00 2021-02-09 14:18:02.000 040 414.57 14307.35 54595.33 88888.00 2021-02-09 14:18:03.000 040 415.11 14307.77 54595.07 88888.00 2021-02-09 14:18:04.000 040 414.49 14307.32 54595.36 88888.00 2021-02-09 14:18:05.000 040 415.11 14307.53 54595.29 88888.00 2021-02-09 14:18:06.000 040 414.56 14307.20 54595.34 88888.00 2021-02-09 14:18:07.000 040 416.67 14309.28 54593.27 88888.00 2021-02-09 14:18:08.000 040 414.74 14307.71 54595.18 88888.00 2021-02-09 14:18:09.000 040 414.77 14307.20 54595.30 88888.00 2021-02-09 14:18:10.000 040 415.08 14307.44 54595.14 88888.00 2021-02-09 14:18:11.000 040 414.57 14307.37 54595.30 88888.00 2021-02-09 14:18:12.000 040 414.82 14307.47 54595.17 88888.00 2021-02-09 14:18:13.000 040 414.67 14307.34 54595.22 88888.00 2021-02-09 14:18:14.000 040 414.47 14307.44 54595.29 88888.00 2021-02-09 14:18:15.000 040 417.08 14309.74 54593.03 88888.00 2021-02-09 14:18:16.000 040 414.51 14307.59 54595.48 88888.00 2021-02-09 14:18:17.000 040 414.60 14307.50 54595.39 88888.00 2021-02-09 14:18:18.000 040 414.38 14307.62 54595.29 88888.00 2021-02-09 14:18:19.000 040 414.39 14307.57 54595.33 88888.00 2021-02-09 14:18:20.000 040 414.92 14307.59 54595.45 88888.00 2021-02-09 14:18:21.000 040 414.36 14307.65 54595.52 88888.00 2021-02-09 14:18:22.000 040 414.45 14307.57 54595.17 88888.00 2021-02-09 14:18:23.000 040 414.09 14307.47 54595.27 88888.00 2021-02-09 14:18:24.000 040 414.26 14307.36 54595.32 88888.00 2021-02-09 14:18:25.000 040 414.83 14307.53 54595.30 88888.00 2021-02-09 14:18:26.000 040 414.27 14307.50 54595.29 88888.00 2021-02-09 14:18:27.000 040 414.44 14307.46 54595.31 88888.00 2021-02-09 14:18:28.000 040 416.42 14309.46 54593.21 88888.00 2021-02-09 14:18:29.000 040 414.19 14307.26 54595.21 88888.00 2021-02-09 14:18:30.000 040 414.90 14308.60 54593.35 88888.00 2021-02-09 14:18:31.000 040 416.42 14308.16 54595.32 88888.00 2021-02-09 14:18:32.000 040 414.09 14307.07 54595.27 88888.00 2021-02-09 14:18:33.000 040 414.89 14307.66 54595.08 88888.00 2021-02-09 14:18:34.000 040 414.41 14307.35 54595.38 88888.00 2021-02-09 14:18:35.000 040 414.90 14307.70 54594.19 88888.00 2021-02-09 14:18:36.000 040 416.35 14309.10 54595.24 88888.00 2021-02-09 14:18:37.000 040 414.55 14307.03 54595.31 88888.00 2021-02-09 14:18:38.000 040 414.40 14307.41 54595.23 88888.00 2021-02-09 14:18:39.000 040 414.32 14306.84 54595.30 88888.00 2021-02-09 14:18:40.000 040 414.83 14307.07 54595.18 88888.00 2021-02-09 14:18:41.000 040 416.40 14308.81 54593.22 88888.00 2021-02-09 14:18:42.000 040 414.42 14306.78 54595.35 88888.00 2021-02-09 14:18:43.000 040 414.19 14306.66 54595.21 88888.00 2021-02-09 14:18:44.000 040 414.18 14306.78 54595.31 88888.00 2021-02-09 14:18:45.000 040 414.79 14306.92 54595.26 88888.00 2021-02-09 14:18:46.000 040 414.20 14306.61 54595.21 88888.00 2021-02-09 14:18:47.000 040 414.50 14306.76 54594.98 88888.00 2021-02-09 14:18:48.000 040 416.32 14308.73 54592.65 88888.00 2021-02-09 14:18:49.000 040 414.01 14306.64 54595.17 88888.00 2021-02-09 14:18:50.000 040 414.75 14306.86 54595.15 88888.00 2021-02-09 14:18:51.000 040 414.17 14306.69 54595.21 88888.00 2021-02-09 14:18:52.000 040 414.25 14306.66 54595.24 88888.00 2021-02-09 14:18:53.000 040 414.44 14306.82 54595.27 88888.00 2021-02-09 14:18:54.000 040 416.59 14309.95 54589.80 88888.00 2021-02-09 14:18:55.000 040 416.88 14308.89 54593.11 88888.00 2021-02-09 14:18:56.000 040 414.27 14306.86 54595.14 88888.00 2021-02-09 14:18:57.000 040 414.48 14306.96 54595.10 88888.00 2021-02-09 14:18:58.000 040 414.63 14306.96 54595.03 88888.00 2021-02-09 14:18:59.000 040 414.41 14306.96 54595.12 88888.00 2021-02-09 14:19:00.000 040 414.84 14307.60 54594.89 88888.00 2021-02-09 14:19:01.000 040 416.58 14309.06 54592.94 88888.00 2021-02-09 14:19:02.000 040 414.51 14307.05 54594.89 88888.00 2021-02-09 14:19:03.000 040 414.26 14307.11 54594.99 88888.00 2021-02-09 14:19:04.000 040 414.00 14307.33 54594.97 88888.00 2021-02-09 14:19:05.000 040 414.65 14307.04 54594.98 88888.00 2021-02-09 14:19:06.000 040 414.01 14307.23 54594.77 88888.00 2021-02-09 14:19:07.000 040 415.97 14309.17 54592.86 88888.00 2021-02-09 14:19:08.000 040 413.81 14307.09 54595.01 88888.00 2021-02-09 14:19:09.000 040 413.90 14306.90 54595.02 88888.00 2021-02-09 14:19:10.000 040 414.38 14307.10 54594.98 88888.00 2021-02-09 14:19:11.000 040 414.09 14306.80 54595.10 88888.00 2021-02-09 14:19:12.000 040 415.96 14308.95 54592.86 88888.00 2021-02-09 14:19:13.000 040 415.73 14308.72 54593.07 88888.00 2021-02-09 14:19:14.000 040 413.45 14306.72 54595.02 88888.00 2021-02-09 14:19:15.000 040 414.10 14306.78 54595.06 88888.00 2021-02-09 14:19:16.000 040 413.56 14306.72 54595.14 88888.00 2021-02-09 14:19:17.000 040 413.76 14306.65 54594.95 88888.00 2021-02-09 14:19:18.000 040 413.84 14306.59 54595.04 88888.00 2021-02-09 14:19:19.000 040 413.76 14306.64 54595.02 88888.00 2021-02-09 14:19:20.000 040 414.12 14307.13 54595.14 88888.00 2021-02-09 14:19:21.000 040 414.28 14307.18 54594.73 88888.00 2021-02-09 14:19:22.000 040 413.67 14306.70 54595.05 88888.00 2021-02-09 14:19:23.000 040 413.97 14306.74 54594.56 88888.00 2021-02-09 14:19:24.000 040 413.77 14306.74 54595.12 88888.00 2021-02-09 14:19:25.000 040 414.37 14307.28 54595.10 88888.00 2021-02-09 14:19:26.000 040 413.95 14306.75 54595.08 88888.00 2021-02-09 14:19:27.000 040 413.79 14307.02 54595.14 88888.00 2021-02-09 14:19:28.000 040 414.14 14306.82 54595.02 88888.00 2021-02-09 14:19:29.000 040 414.03 14306.82 54595.15 88888.00 2021-02-09 14:19:30.000 040 414.43 14307.46 54595.08 88888.00 2021-02-09 14:19:31.000 040 414.31 14307.19 54595.29 88888.00 2021-02-09 14:19:32.000 040 414.24 14307.18 54595.22 88888.00 2021-02-09 14:19:33.000 040 414.55 14307.44 54594.85 88888.00 2021-02-09 14:19:34.000 040 414.14 14306.96 54595.14 88888.00 2021-02-09 14:19:35.000 040 414.56 14307.11 54595.14 88888.00 2021-02-09 14:19:36.000 040 413.78 14306.93 54595.17 88888.00 2021-02-09 14:19:37.000 040 414.15 14307.02 54595.17 88888.00 2021-02-09 14:19:38.000 040 413.83 14306.93 54595.34 88888.00 2021-02-09 14:19:39.000 040 413.88 14307.01 54595.25 88888.00 2021-02-09 14:19:40.000 040 414.35 14307.23 54594.83 88888.00 2021-02-09 14:19:41.000 040 413.81 14306.83 54595.35 88888.00 2021-02-09 14:19:42.000 040 413.71 14306.72 54595.19 88888.00 2021-02-09 14:19:43.000 040 413.84 14307.09 54595.33 88888.00 2021-02-09 14:19:44.000 040 413.94 14306.71 54595.17 88888.00 2021-02-09 14:19:45.000 040 414.09 14306.90 54595.21 88888.00 2021-02-09 14:19:46.000 040 415.95 14308.86 54593.23 88888.00 2021-02-09 14:19:47.000 040 413.70 14306.78 54595.20 88888.00 2021-02-09 14:19:48.000 040 415.91 14308.99 54593.07 88888.00 2021-02-09 14:19:49.000 040 413.95 14306.77 54595.22 88888.00 2021-02-09 14:19:50.000 040 414.01 14306.71 54595.02 88888.00 2021-02-09 14:19:51.000 040 413.56 14306.59 54595.19 88888.00 2021-02-09 14:19:52.000 040 416.01 14308.75 54593.12 88888.00 2021-02-09 14:19:53.000 040 413.95 14306.81 54595.21 88888.00 2021-02-09 14:19:54.000 040 413.53 14306.70 54595.18 88888.00 2021-02-09 14:19:55.000 040 414.29 14306.39 54595.20 88888.00 2021-02-09 14:19:56.000 040 413.73 14306.64 54595.14 88888.00 2021-02-09 14:19:57.000 040 413.83 14306.69 54595.20 88888.00 2021-02-09 14:19:58.000 040 413.70 14306.63 54595.24 88888.00 2021-02-09 14:19:59.000 040 413.95 14306.53 54595.18 88888.00 2021-02-09 14:20:00.000 040 414.35 14306.76 54595.20 88888.00 2021-02-09 14:20:01.000 040 414.07 14306.59 54593.22 88888.00 2021-02-09 14:20:02.000 040 413.80 14306.37 54595.21 88888.00 2021-02-09 14:20:03.000 040 414.50 14306.93 54594.98 88888.00 2021-02-09 14:20:04.000 040 413.75 14306.50 54595.23 88888.00 2021-02-09 14:20:05.000 040 414.41 14306.62 54595.14 88888.00 2021-02-09 14:20:06.000 040 414.18 14306.35 54595.27 88888.00 2021-02-09 14:20:07.000 040 416.08 14308.14 54593.07 88888.00 2021-02-09 14:20:08.000 040 413.95 14306.22 54595.12 88888.00 2021-02-09 14:20:09.000 040 414.24 14306.20 54595.21 88888.00 2021-02-09 14:20:10.000 040 414.59 14306.55 54595.19 88888.00 2021-02-09 14:20:11.000 040 414.15 14306.39 54595.24 88888.00 2021-02-09 14:20:12.000 040 413.97 14306.38 54595.09 88888.00 2021-02-09 14:20:13.000 040 414.18 14306.27 54595.14 88888.00 2021-02-09 14:20:14.000 040 414.20 14306.35 54594.86 88888.00 2021-02-09 14:20:15.000 040 414.83 14306.46 54595.04 88888.00 2021-02-09 14:20:16.000 040 414.47 14306.31 54595.01 88888.00 2021-02-09 14:20:17.000 040 414.42 14306.36 54595.14 88888.00 2021-02-09 14:20:18.000 040 414.52 14306.39 54595.20 88888.00 2021-02-09 14:20:19.000 040 414.45 14306.57 54595.07 88888.00 2021-02-09 14:20:20.000 040 415.00 14306.99 54595.02 88888.00 2021-02-09 14:20:21.000 040 414.57 14306.72 54595.08 88888.00 2021-02-09 14:20:22.000 040 414.58 14306.42 54594.06 88888.00 2021-02-09 14:20:23.000 040 416.77 14308.37 54595.05 88888.00 2021-02-09 14:20:24.000 040 414.69 14306.47 54595.08 88888.00 2021-02-09 14:20:25.000 040 415.10 14306.63 54594.97 88888.00 2021-02-09 14:20:26.000 040 414.58 14306.51 54595.14 88888.00 2021-02-09 14:20:27.000 040 414.64 14306.48 54595.06 88888.00 2021-02-09 14:20:28.000 040 414.42 14306.60 54595.17 88888.00 2021-02-09 14:20:29.000 040 414.70 14306.50 54595.07 88888.00 2021-02-09 14:20:30.000 040 415.09 14306.59 54595.01 88888.00 2021-02-09 14:20:31.000 040 414.49 14306.52 54594.89 88888.00 2021-02-09 14:20:32.000 040 417.12 14308.90 54593.11 88888.00 2021-02-09 14:20:33.000 040 416.75 14308.60 54593.09 88888.00 2021-02-09 14:20:34.000 040 414.58 14306.59 54595.19 88888.00 2021-02-09 14:20:35.000 040 414.98 14306.71 54595.10 88888.00 2021-02-09 14:20:36.000 040 414.70 14306.53 54595.14 88888.00 2021-02-09 14:20:37.000 040 414.60 14306.57 54595.22 88888.00 2021-02-09 14:20:38.000 040 416.59 14308.61 54593.50 88888.00 2021-02-09 14:20:39.000 040 414.83 14306.65 54595.11 88888.00 2021-02-09 14:20:40.000 040 415.01 14306.60 54595.05 88888.00 2021-02-09 14:20:41.000 040 414.51 14306.61 54595.11 88888.00 2021-02-09 14:20:42.000 040 414.58 14306.61 54595.17 88888.00 2021-02-09 14:20:43.000 040 414.57 14306.65 54595.21 88888.00 2021-02-09 14:20:44.000 040 414.59 14306.70 54594.93 88888.00 2021-02-09 14:20:45.000 040 415.15 14306.70 54594.93 88888.00 2021-02-09 14:20:46.000 040 414.37 14306.72 54595.21 88888.00 2021-02-09 14:20:47.000 040 414.66 14306.82 54595.11 88888.00 2021-02-09 14:20:48.000 040 414.69 14306.52 54595.03 88888.00 2021-02-09 14:20:49.000 040 414.69 14306.51 54595.08 88888.00 2021-02-09 14:20:50.000 040 415.24 14306.57 54595.25 88888.00 2021-02-09 14:20:51.000 040 414.60 14306.27 54595.21 88888.00 2021-02-09 14:20:52.000 040 414.76 14306.46 54595.13 88888.00 2021-02-09 14:20:53.000 040 414.95 14306.43 54595.19 88888.00 2021-02-09 14:20:54.000 040 414.88 14306.30 54595.08 88888.00 2021-02-09 14:20:55.000 040 415.18 14306.79 54594.70 88888.00 2021-02-09 14:20:56.000 040 415.04 14306.44 54595.00 88888.00 2021-02-09 14:20:57.000 040 414.94 14306.27 54595.10 88888.00 2021-02-09 14:20:58.000 040 414.68 14306.31 54595.24 88888.00 2021-02-09 14:20:59.000 040 414.75 14306.12 54595.14 88888.00 2021-02-09 14:21:00.000 040 415.26 14306.53 54595.08 88888.00 2021-02-09 14:21:01.000 040 414.75 14306.13 54595.10 88888.00 2021-02-09 14:21:02.000 040 414.89 14306.21 54594.89 88888.00 2021-02-09 14:21:03.000 040 415.33 14306.63 54593.07 88888.00 2021-02-09 14:21:04.000 040 416.94 14308.05 54595.27 88888.00 2021-02-09 14:21:05.000 040 415.45 14306.71 54595.11 88888.00 2021-02-09 14:21:06.000 040 414.99 14306.33 54595.09 88888.00 2021-02-09 14:21:07.000 040 415.11 14306.32 54595.17 88888.00 2021-02-09 14:21:08.000 040 414.93 14306.30 54595.36 88888.00 2021-02-09 14:21:09.000 040 417.24 14308.26 54593.18 88888.00 2021-02-09 14:21:10.000 040 415.51 14306.42 54594.76 88888.00 2021-02-09 14:21:11.000 040 414.84 14306.29 54595.21 88888.00 2021-02-09 14:21:12.000 040 414.82 14306.46 54595.18 88888.00 2021-02-09 14:21:13.000 040 415.12 14306.28 54595.27 88888.00 2021-02-09 14:21:14.000 040 415.08 14306.45 54595.05 88888.00 2021-02-09 14:21:15.000 040 415.62 14306.74 54595.17 88888.00 2021-02-09 14:21:16.000 040 415.11 14306.56 54595.17 88888.00 2021-02-09 14:21:17.000 040 414.83 14306.40 54595.02 88888.00 2021-02-09 14:21:18.000 040 415.30 14306.46 54595.13 88888.00 2021-02-09 14:21:19.000 040 415.41 14306.64 54595.20 88888.00 2021-02-09 14:21:20.000 040 418.25 14308.64 54593.08 88888.00 2021-02-09 14:21:21.000 040 416.33 14306.40 54595.16 88888.00 2021-02-09 14:21:22.000 040 415.68 14306.41 54595.28 88888.00 2021-02-09 14:21:23.000 040 415.33 14306.16 54595.34 88888.00 2021-02-09 14:21:24.000 040 415.53 14306.40 54595.26 88888.00 2021-02-09 14:21:25.000 040 415.78 14306.60 54595.04 88888.00 2021-02-09 14:21:26.000 040 417.25 14308.37 54593.05 88888.00 2021-02-09 14:21:27.000 040 415.19 14306.18 54595.26 88888.00 2021-02-09 14:21:28.000 040 415.33 14306.18 54595.24 88888.00 2021-02-09 14:21:29.000 040 415.48 14306.13 54595.24 88888.00 2021-02-09 14:21:30.000 040 415.75 14306.44 54595.18 88888.00 2021-02-09 14:21:31.000 040 415.14 14306.32 54595.25 88888.00 2021-02-09 14:21:32.000 040 415.59 14306.13 54595.26 88888.00 2021-02-09 14:21:33.000 040 415.29 14306.08 54595.31 88888.00 2021-02-09 14:21:34.000 040 415.35 14305.99 54595.17 88888.00 2021-02-09 14:21:35.000 040 415.63 14305.88 54595.10 88888.00 2021-02-09 14:21:36.000 040 415.04 14305.93 54595.19 88888.00 2021-02-09 14:21:37.000 040 414.89 14306.02 54595.21 88888.00 2021-02-09 14:21:38.000 040 414.89 14306.01 54595.23 88888.00 2021-02-09 14:21:39.000 040 415.20 14305.98 54595.15 88888.00 2021-02-09 14:21:40.000 040 415.40 14306.03 54595.00 88888.00 2021-02-09 14:21:41.000 040 414.76 14305.93 54595.24 88888.00 2021-02-09 14:21:42.000 040 414.91 14305.96 54595.13 88888.00 2021-02-09 14:21:43.000 040 414.92 14305.82 54595.16 88888.00 2021-02-09 14:21:44.000 040 414.70 14306.08 54595.10 88888.00 2021-02-09 14:21:45.000 040 415.27 14306.13 54595.08 88888.00 2021-02-09 14:21:46.000 040 414.78 14305.96 54595.19 88888.00 2021-02-09 14:21:47.000 040 415.01 14305.90 54594.80 88888.00 2021-02-09 14:21:48.000 040 415.09 14305.88 54595.13 88888.00 2021-02-09 14:21:49.000 040 414.82 14305.75 54595.10 88888.00 2021-02-09 14:21:50.000 040 415.36 14306.06 54594.98 88888.00 2021-02-09 14:21:51.000 040 416.80 14307.73 54594.12 88888.00 2021-02-09 14:21:52.000 040 415.00 14306.04 54594.91 88888.00 2021-02-09 14:21:53.000 040 414.73 14305.70 54594.96 88888.00 2021-02-09 14:21:54.000 040 415.03 14305.71 54595.00 88888.00 2021-02-09 14:21:55.000 040 415.53 14305.56 54594.96 88888.00 2021-02-09 14:21:56.000 040 417.16 14307.75 54592.89 88888.00 2021-02-09 14:21:57.000 040 414.83 14305.67 54594.95 88888.00 2021-02-09 14:21:58.000 040 415.39 14305.53 54594.83 88888.00 2021-02-09 14:21:59.000 040 415.25 14305.52 54594.91 88888.00 2021-02-09 14:22:00.000 040 415.86 14305.83 54594.91 88888.00 2021-02-09 14:22:01.000 040 415.46 14305.74 54594.78 88888.00 2021-02-09 14:22:02.000 040 415.62 14305.69 54594.99 88888.00 2021-02-09 14:22:03.000 040 415.48 14305.45 54594.94 88888.00 2021-02-09 14:22:04.000 040 415.53 14305.94 54595.10 88888.00 2021-02-09 14:22:05.000 040 416.11 14305.93 54595.21 88888.00 2021-02-09 14:22:06.000 040 415.45 14305.84 54594.96 88888.00 2021-02-09 14:22:07.000 040 415.49 14305.83 54595.05 88888.00 2021-02-09 14:22:08.000 040 415.67 14305.85 54595.15 88888.00 2021-02-09 14:22:09.000 040 415.66 14305.94 54595.18 88888.00 2021-02-09 14:22:10.000 040 416.17 14306.14 54595.10 88888.00 2021-02-09 14:22:11.000 040 415.56 14306.03 54595.18 88888.00 2021-02-09 14:22:12.000 040 416.06 14306.48 54595.06 88888.00 2021-02-09 14:22:13.000 040 415.72 14305.93 54595.18 88888.00 2021-02-09 14:22:14.000 040 415.71 14306.03 54594.99 88888.00 2021-02-09 14:22:15.000 040 415.96 14305.87 54595.20 88888.00 2021-02-09 14:22:16.000 040 415.21 14305.77 54595.21 88888.00 2021-02-09 14:22:17.000 040 417.45 14308.24 54593.15 88888.00 2021-02-09 14:22:18.000 040 415.30 14305.83 54595.39 88888.00 2021-02-09 14:22:19.000 040 415.45 14305.78 54595.21 88888.00 2021-02-09 14:22:20.000 040 415.72 14306.16 54595.29 88888.00 2021-02-09 14:22:21.000 040 415.25 14306.02 54595.14 88888.00 2021-02-09 14:22:22.000 040 414.91 14306.17 54594.83 88888.00 2021-02-09 14:22:23.000 040 417.28 14307.64 54593.12 88888.00 2021-02-09 14:22:24.000 040 415.19 14305.69 54595.15 88888.00 2021-02-09 14:22:25.000 040 415.47 14305.60 54595.12 88888.00 2021-02-09 14:22:26.000 040 415.26 14305.96 54592.99 88888.00 2021-02-09 14:22:27.000 040 417.31 14306.97 54595.11 88888.00 2021-02-09 14:22:28.000 040 415.16 14305.63 54595.09 88888.00 2021-02-09 14:22:29.000 040 415.37 14305.92 54595.08 88888.00 2021-02-09 14:22:30.000 040 415.84 14305.85 54595.15 88888.00 2021-02-09 14:22:31.000 040 415.58 14305.62 54595.08 88888.00 2021-02-09 14:22:32.000 040 415.52 14306.02 54595.06 88888.00 2021-02-09 14:22:33.000 040 415.53 14305.66 54595.12 88888.00 2021-02-09 14:22:34.000 040 415.52 14305.61 54595.13 88888.00 2021-02-09 14:22:35.000 040 416.03 14306.10 54595.16 88888.00 2021-02-09 14:22:36.000 040 415.59 14305.64 54595.11 88888.00 2021-02-09 14:22:37.000 040 415.64 14305.83 54595.09 88888.00 2021-02-09 14:22:38.000 040 415.60 14305.86 54595.16 88888.00 2021-02-09 14:22:39.000 040 415.98 14305.68 54595.20 88888.00 2021-02-09 14:22:40.000 040 416.19 14305.63 54594.99 88888.00 2021-02-09 14:22:41.000 040 415.77 14305.83 54595.05 88888.00 2021-02-09 14:22:42.000 040 415.71 14305.66 54595.07 88888.00 2021-02-09 14:22:43.000 040 415.67 14305.75 54595.12 88888.00 2021-02-09 14:22:44.000 040 415.76 14305.71 54595.08 88888.00 2021-02-09 14:22:45.000 040 416.22 14305.58 54595.06 88888.00 2021-02-09 14:22:46.000 040 415.67 14305.63 54595.19 88888.00 2021-02-09 14:22:47.000 040 417.76 14307.76 54593.00 88888.00 2021-02-09 14:22:48.000 040 415.93 14305.68 54595.13 88888.00 2021-02-09 14:22:49.000 040 415.71 14305.59 54595.11 88888.00 2021-02-09 14:22:50.000 040 416.38 14305.96 54595.08 88888.00 2021-02-09 14:22:51.000 040 416.02 14305.85 54595.14 88888.00 2021-02-09 14:22:52.000 040 415.90 14306.09 54595.18 88888.00 2021-02-09 14:22:53.000 040 417.95 14307.79 54593.01 88888.00 2021-02-09 14:22:54.000 040 416.07 14305.80 54595.00 88888.00 2021-02-09 14:22:55.000 040 416.58 14306.00 54595.04 88888.00 2021-02-09 14:22:56.000 040 416.02 14305.79 54595.08 88888.00 2021-02-09 14:22:57.000 040 416.11 14306.35 54595.01 88888.00 2021-02-09 14:22:58.000 040 416.28 14306.08 54595.00 88888.00 2021-02-09 14:22:59.000 040 416.24 14306.05 54595.26 88888.00 2021-02-09 14:23:00.000 040 416.72 14306.46 54595.02 88888.00 2021-02-09 14:23:01.000 040 416.19 14306.06 54594.91 88888.00 2021-02-09 14:23:02.000 040 416.32 14306.21 54595.16 88888.00 2021-02-09 14:23:03.000 040 416.79 14306.76 54594.82 88888.00 2021-02-09 14:23:04.000 040 416.22 14306.26 54595.21 88888.00 2021-02-09 14:23:05.000 040 416.78 14306.54 54595.12 88888.00 2021-02-09 14:23:06.000 040 416.24 14306.18 54595.26 88888.00 2021-02-09 14:23:07.000 040 418.35 14308.16 54593.13 88888.00 2021-02-09 14:23:08.000 040 416.22 14306.21 54595.29 88888.00 2021-02-09 14:23:09.000 040 416.36 14306.19 54595.27 88888.00 2021-02-09 14:23:10.000 040 416.73 14306.39 54595.26 88888.00 2021-02-09 14:23:11.000 040 416.46 14306.07 54595.27 88888.00 2021-02-09 14:23:12.000 040 416.38 14305.96 54595.14 88888.00 2021-02-09 14:23:13.000 040 418.25 14308.30 54593.00 88888.00 2021-02-09 14:23:14.000 040 416.27 14305.99 54595.13 88888.00 2021-02-09 14:23:15.000 040 416.73 14306.10 54595.36 88888.00 2021-02-09 14:23:16.000 040 416.33 14305.80 54595.18 88888.00 2021-02-09 14:23:17.000 040 416.15 14305.69 54595.15 88888.00 2021-02-09 14:23:18.000 040 416.16 14305.75 54595.04 88888.00 2021-02-09 14:23:19.000 040 416.12 14305.81 54595.04 88888.00 2021-02-09 14:23:20.000 040 416.64 14305.68 54595.25 88888.00 2021-02-09 14:23:21.000 040 416.08 14305.45 54595.20 88888.00 2021-02-09 14:23:22.000 040 416.19 14305.59 54595.05 88888.00 2021-02-09 14:23:23.000 040 416.06 14305.64 54593.97 88888.00 2021-02-09 14:23:24.000 040 418.23 14307.56 54594.97 88888.00 2021-02-09 14:23:25.000 040 416.56 14305.94 54595.08 88888.00 2021-02-09 14:23:26.000 040 416.24 14305.55 54595.02 88888.00 2021-02-09 14:23:27.000 040 416.76 14306.06 54594.73 88888.00 2021-02-09 14:23:28.000 040 416.41 14305.71 54594.89 88888.00 2021-02-09 14:23:29.000 040 416.26 14305.61 54594.98 88888.00 2021-02-09 14:23:30.000 040 416.73 14306.13 54595.03 88888.00 2021-02-09 14:23:31.000 040 416.38 14305.55 54595.16 88888.00 2021-02-09 14:23:32.000 040 416.37 14305.73 54594.94 88888.00 2021-02-09 14:23:33.000 040 416.36 14305.64 54594.90 88888.00 2021-02-09 14:23:34.000 040 416.36 14305.75 54595.14 88888.00 2021-02-09 14:23:35.000 040 416.92 14305.96 54595.21 88888.00 2021-02-09 14:23:36.000 040 416.51 14305.86 54595.15 88888.00 2021-02-09 14:23:37.000 040 416.50 14305.83 54595.12 88888.00 2021-02-09 14:23:38.000 040 416.38 14305.83 54595.19 88888.00 2021-02-09 14:23:39.000 040 418.76 14307.91 54592.98 88888.00 2021-02-09 14:23:40.000 040 417.15 14305.76 54595.27 88888.00 2021-02-09 14:23:41.000 040 416.62 14306.05 54595.15 88888.00 2021-02-09 14:23:42.000 040 416.69 14305.67 54595.24 88888.00 2021-02-09 14:23:43.000 040 416.90 14305.76 54595.14 88888.00 2021-02-09 14:23:44.000 040 416.77 14305.71 54595.14 88888.00 2021-02-09 14:23:45.000 040 419.36 14308.09 54593.20 88888.00 2021-02-09 14:23:46.000 040 416.76 14305.73 54595.08 88888.00 2021-02-09 14:23:47.000 040 416.78 14305.53 54595.05 88888.00 2021-02-09 14:23:48.000 040 416.97 14305.60 54595.13 88888.00 2021-02-09 14:23:49.000 040 416.90 14305.69 54595.14 88888.00 2021-02-09 14:23:50.000 040 417.37 14305.57 54595.02 88888.00 2021-02-09 14:23:51.000 040 416.93 14305.44 54595.09 88888.00 2021-02-09 14:23:52.000 040 418.92 14307.66 54593.07 88888.00 2021-02-09 14:23:53.000 040 416.96 14305.71 54595.21 88888.00 2021-02-09 14:23:54.000 040 416.97 14305.74 54595.22 88888.00 2021-02-09 14:23:55.000 040 417.46 14306.11 54595.21 88888.00 2021-02-09 14:23:56.000 040 417.10 14305.93 54595.00 88888.00 2021-02-09 14:23:57.000 040 416.92 14306.05 54595.28 88888.00 2021-02-09 14:23:58.000 040 419.11 14308.10 54593.10 88888.00 2021-02-09 14:23:59.000 040 416.90 14306.15 54595.14 88888.00 2021-02-09 14:24:00.000 040 417.45 14306.46 54595.21 88888.00 2021-02-09 14:24:01.000 040 416.91 14306.27 54595.00 88888.00 2021-02-09 14:24:02.000 040 417.04 14306.36 54595.37 88888.00 2021-02-09 14:24:03.000 040 416.90 14306.33 54595.29 88888.00 2021-02-09 14:24:04.000 040 417.25 14306.55 54595.20 88888.00 2021-02-09 14:24:05.000 040 417.49 14306.72 54595.25 88888.00 2021-02-09 14:24:06.000 040 416.93 14306.33 54595.37 88888.00 2021-02-09 14:24:07.000 040 417.03 14306.53 54595.31 88888.00 2021-02-09 14:24:08.000 040 416.95 14306.89 54595.29 88888.00 2021-02-09 14:24:09.000 040 417.12 14306.67 54595.21 88888.00 2021-02-09 14:24:10.000 040 417.34 14306.58 54595.31 88888.00 2021-02-09 14:24:11.000 040 416.95 14306.40 54595.37 88888.00 2021-02-09 14:24:12.000 040 416.99 14306.97 54595.44 88888.00 2021-02-09 14:24:13.000 040 417.15 14306.86 54595.43 88888.00 2021-02-09 14:24:14.000 040 417.09 14306.70 54595.22 88888.00 2021-02-09 14:24:15.000 040 417.41 14306.91 54595.52 88888.00 2021-02-09 14:24:16.000 040 417.06 14306.85 54595.44 88888.00 2021-02-09 14:24:17.000 040 417.22 14306.73 54595.43 88888.00 2021-02-09 14:24:18.000 040 417.20 14306.63 54595.39 88888.00 2021-02-09 14:24:19.000 040 417.25 14306.68 54595.40 88888.00 2021-02-09 14:24:20.000 040 417.51 14306.88 54595.42 88888.00 2021-02-09 14:24:21.000 040 417.28 14306.58 54595.43 88888.00 2021-02-09 14:24:22.000 040 417.05 14307.46 54593.44 88888.00 2021-02-09 14:24:23.000 040 419.19 14307.22 54595.25 88888.00 2021-02-09 14:24:24.000 040 417.05 14306.57 54595.33 88888.00 2021-02-09 14:24:25.000 040 417.57 14306.52 54595.40 88888.00 2021-02-09 14:24:26.000 040 417.14 14306.55 54595.42 88888.00 2021-02-09 14:24:27.000 040 417.03 14306.56 54595.51 88888.00 2021-02-09 14:24:28.000 040 419.45 14308.51 54593.29 88888.00 2021-02-09 14:24:29.000 040 417.05 14306.90 54595.35 88888.00 2021-02-09 14:24:30.000 040 417.53 14306.50 54595.42 88888.00 2021-02-09 14:24:31.000 040 417.18 14306.58 54595.34 88888.00 2021-02-09 14:24:32.000 040 417.01 14306.56 54595.39 88888.00 2021-02-09 14:24:33.000 040 417.11 14306.46 54595.48 88888.00 2021-02-09 14:24:34.000 040 417.04 14306.65 54595.40 88888.00 2021-02-09 14:24:35.000 040 417.41 14306.68 54595.43 88888.00 2021-02-09 14:24:36.000 040 417.02 14306.68 54595.38 88888.00 2021-02-09 14:24:37.000 040 416.84 14306.53 54595.49 88888.00 2021-02-09 14:24:38.000 040 417.21 14306.67 54595.45 88888.00 2021-02-09 14:24:39.000 040 417.08 14306.70 54595.48 88888.00 2021-02-09 14:24:40.000 040 417.34 14306.83 54595.48 88888.00 2021-02-09 14:24:41.000 040 417.09 14306.69 54595.53 88888.00 2021-02-09 14:24:42.000 040 416.84 14306.64 54595.57 88888.00 2021-02-09 14:24:43.000 040 419.77 14309.44 54593.27 88888.00 2021-02-09 14:24:44.000 040 418.71 14307.25 54595.02 88888.00 2021-02-09 14:24:45.000 040 417.24 14306.54 54595.15 88888.00 2021-02-09 14:24:46.000 040 417.18 14306.43 54595.39 88888.00 2021-02-09 14:24:47.000 040 416.81 14306.57 54595.39 88888.00 2021-02-09 14:24:48.000 040 416.81 14306.83 54595.40 88888.00 2021-02-09 14:24:49.000 040 418.81 14308.62 54592.87 88888.00 2021-02-09 14:24:50.000 040 417.28 14306.96 54595.33 88888.00 2021-02-09 14:24:51.000 040 416.87 14306.51 54595.36 88888.00 2021-02-09 14:24:52.000 040 416.89 14306.43 54595.37 88888.00 2021-02-09 14:24:53.000 040 417.11 14306.38 54595.52 88888.00 2021-02-09 14:24:54.000 040 416.97 14306.29 54595.31 88888.00 2021-02-09 14:24:55.000 040 417.49 14306.94 54595.37 88888.00 2021-02-09 14:24:56.000 040 417.03 14306.54 54595.36 88888.00 2021-02-09 14:24:57.000 040 417.19 14306.49 54595.46 88888.00 2021-02-09 14:24:58.000 040 417.27 14306.70 54595.44 88888.00 2021-02-09 14:24:59.000 040 417.08 14306.61 54595.33 88888.00 2021-02-09 14:25:00.000 040 417.69 14307.06 54595.40 88888.00 2021-02-09 14:25:01.000 040 417.28 14306.66 54594.15 88888.00 2021-02-09 14:25:02.000 040 417.50 14306.69 54595.52 88888.00 2021-02-09 14:25:03.000 040 417.63 14307.25 54595.26 88888.00 2021-02-09 14:25:04.000 040 417.14 14306.90 54595.43 88888.00 2021-02-09 14:25:05.000 040 417.85 14307.22 54595.49 88888.00 2021-02-09 14:25:06.000 040 417.49 14306.92 54595.51 88888.00 2021-02-09 14:25:07.000 040 419.36 14308.92 54593.56 88888.00 2021-02-09 14:25:08.000 040 417.33 14306.90 54595.62 88888.00 2021-02-09 14:25:09.000 040 417.27 14307.00 54595.56 88888.00 2021-02-09 14:25:10.000 040 417.84 14307.24 54595.75 88888.00 2021-02-09 14:25:11.000 040 417.41 14307.10 54595.65 88888.00 2021-02-09 14:25:12.000 040 417.42 14307.15 54595.74 88888.00 2021-02-09 14:25:13.000 040 417.43 14307.02 54595.70 88888.00 2021-02-09 14:25:14.000 040 419.78 14309.28 54593.52 88888.00 2021-02-09 14:25:15.000 040 417.99 14307.49 54595.56 88888.00 2021-02-09 14:25:16.000 040 417.51 14306.90 54595.64 88888.00 2021-02-09 14:25:17.000 040 417.48 14307.16 54595.68 88888.00 2021-02-09 14:25:18.000 040 417.41 14307.30 54595.64 88888.00 2021-02-09 14:25:19.000 040 417.53 14307.19 54595.66 88888.00 2021-02-09 14:25:20.000 040 420.11 14309.73 54593.62 88888.00 2021-02-09 14:25:21.000 040 417.59 14307.27 54595.68 88888.00 2021-02-09 14:25:22.000 040 417.66 14307.23 54595.84 88888.00 2021-02-09 14:25:23.000 040 417.68 14307.26 54595.82 88888.00 2021-02-09 14:25:24.000 040 417.88 14307.44 54595.33 88888.00 2021-02-09 14:25:25.000 040 418.16 14307.89 54595.72 88888.00 2021-02-09 14:25:26.000 040 417.67 14307.34 54595.79 88888.00 2021-02-09 14:25:27.000 040 418.07 14307.80 54595.56 88888.00 2021-02-09 14:25:28.000 040 417.85 14307.42 54595.82 88888.00 2021-02-09 14:25:29.000 040 417.63 14307.54 54595.77 88888.00 2021-02-09 14:25:30.000 040 418.21 14307.72 54595.74 88888.00 2021-02-09 14:25:31.000 040 417.73 14307.43 54595.80 88888.00 2021-02-09 14:25:32.000 040 417.77 14307.24 54595.88 88888.00 2021-02-09 14:25:33.000 040 417.52 14307.30 54595.84 88888.00 2021-02-09 14:25:34.000 040 417.73 14308.91 54593.57 88888.00 2021-02-09 14:25:35.000 040 420.22 14309.59 54593.74 88888.00 2021-02-09 14:25:36.000 040 417.97 14307.13 54595.67 88888.00 2021-02-09 14:25:37.000 040 417.70 14307.15 54595.72 88888.00 2021-02-09 14:25:38.000 040 417.57 14307.14 54595.73 88888.00 2021-02-09 14:25:39.000 040 417.63 14307.43 54595.69 88888.00 2021-02-09 14:25:40.000 040 418.09 14307.52 54595.62 88888.00 2021-02-09 14:25:41.000 040 419.72 14309.31 54593.34 88888.00 2021-02-09 14:25:42.000 040 417.61 14307.16 54595.73 88888.00 2021-02-09 14:25:43.000 040 417.53 14307.17 54595.71 88888.00 2021-02-09 14:25:44.000 040 417.71 14307.29 54595.62 88888.00 2021-02-09 14:25:45.000 040 418.29 14307.55 54595.71 88888.00 2021-02-09 14:25:46.000 040 417.91 14307.47 54595.65 88888.00 2021-02-09 14:25:47.000 040 417.95 14307.41 54595.72 88888.00 2021-02-09 14:25:48.000 040 418.15 14307.64 54595.75 88888.00 2021-02-09 14:25:49.000 040 418.16 14307.79 54595.84 88888.00 2021-02-09 14:25:50.000 040 418.60 14307.97 54595.79 88888.00 2021-02-09 14:25:51.000 040 418.29 14307.75 54595.68 88888.00 2021-02-09 14:25:52.000 040 418.11 14307.74 54595.90 88888.00 2021-02-09 14:25:53.000 040 418.35 14307.96 54595.69 88888.00 2021-02-09 14:25:54.000 040 418.23 14307.84 54595.76 88888.00 2021-02-09 14:25:55.000 040 418.75 14308.55 54595.84 88888.00 2021-02-09 14:25:56.000 040 418.29 14308.48 54595.57 88888.00 2021-02-09 14:25:57.000 040 418.40 14308.10 54596.02 88888.00 2021-02-09 14:25:58.000 040 418.30 14308.19 54595.86 88888.00 2021-02-09 14:25:59.000 040 418.25 14308.19 54596.04 88888.00 2021-02-09 14:26:00.000 040 418.70 14308.27 54596.05 88888.00 2021-02-09 14:26:01.000 040 418.41 14308.12 54596.10 88888.00 2021-02-09 14:26:02.000 040 418.35 14308.12 54595.98 88888.00 2021-02-09 14:26:03.000 040 418.11 14308.19 54596.08 88888.00 2021-02-09 14:26:04.000 040 418.09 14308.10 54596.24 88888.00 2021-02-09 14:26:05.000 040 418.41 14308.52 54596.27 88888.00 2021-02-09 14:26:06.000 040 419.98 14310.02 54593.63 88888.00 2021-02-09 14:26:07.000 040 417.66 14307.82 54596.08 88888.00 2021-02-09 14:26:08.000 040 417.97 14307.88 54596.22 88888.00 2021-02-09 14:26:09.000 040 417.47 14307.76 54596.08 88888.00 2021-02-09 14:26:10.000 040 418.00 14307.79 54595.97 88888.00 2021-02-09 14:26:11.000 040 417.74 14307.74 54595.68 88888.00 2021-02-09 14:26:12.000 040 420.00 14309.78 54593.90 88888.00 2021-02-09 14:26:13.000 040 417.26 14307.63 54595.94 88888.00 2021-02-09 14:26:14.000 040 417.77 14307.58 54596.01 88888.00 2021-02-09 14:26:15.000 040 417.97 14307.92 54595.91 88888.00 2021-02-09 14:26:16.000 040 417.96 14307.53 54595.85 88888.00 2021-02-09 14:26:17.000 040 417.58 14307.52 54595.75 88888.00 2021-02-09 14:26:18.000 040 417.53 14307.61 54595.84 88888.00 2021-02-09 14:26:19.000 040 417.57 14307.68 54595.90 88888.00 2021-02-09 14:26:20.000 040 417.99 14307.85 54595.87 88888.00 2021-02-09 14:26:21.000 040 417.53 14307.68 54596.17 88888.00 2021-02-09 14:26:22.000 040 417.41 14307.71 54595.92 88888.00 2021-02-09 14:26:23.000 040 417.75 14307.70 54595.86 88888.00 2021-02-09 14:26:24.000 040 417.63 14307.70 54596.00 88888.00 2021-02-09 14:26:25.000 040 418.16 14307.95 54595.88 88888.00 2021-02-09 14:26:26.000 040 417.77 14307.84 54595.84 88888.00 2021-02-09 14:26:27.000 040 417.57 14307.88 54596.00 88888.00 2021-02-09 14:26:28.000 040 417.79 14307.91 54595.97 88888.00 2021-02-09 14:26:29.000 040 418.83 14311.09 54593.20 88888.00 2021-02-09 14:26:30.000 040 420.24 14310.28 54596.00 88888.00 2021-02-09 14:26:31.000 040 418.17 14308.25 54595.93 88888.00 2021-02-09 14:26:32.000 040 417.85 14308.28 54596.01 88888.00 2021-02-09 14:26:33.000 040 417.99 14308.03 54595.93 88888.00 2021-02-09 14:26:34.000 040 417.98 14308.07 54595.93 88888.00 2021-02-09 14:26:35.000 040 420.36 14310.21 54593.89 88888.00 2021-02-09 14:26:36.000 040 417.82 14308.29 54595.97 88888.00 2021-02-09 14:26:37.000 040 417.93 14308.02 54596.06 88888.00 2021-02-09 14:26:38.000 040 417.90 14308.14 54596.04 88888.00 2021-02-09 14:26:39.000 040 417.65 14308.19 54596.03 88888.00 2021-02-09 14:26:40.000 040 418.29 14308.37 54595.90 88888.00 2021-02-09 14:26:41.000 040 417.76 14308.16 54596.15 88888.00 2021-02-09 14:26:42.000 040 417.91 14308.31 54593.97 88888.00 2021-02-09 14:26:43.000 040 419.80 14309.20 54596.08 88888.00 2021-02-09 14:26:44.000 040 417.86 14308.26 54596.30 88888.00 2021-02-09 14:26:45.000 040 418.13 14308.50 54596.21 88888.00 2021-02-09 14:26:46.000 040 417.75 14308.28 54596.09 88888.00 2021-02-09 14:26:47.000 040 417.54 14308.29 54596.14 88888.00 2021-02-09 14:26:48.000 040 417.66 14308.32 54596.34 88888.00 2021-02-09 14:26:49.000 040 417.57 14308.35 54596.15 88888.00 2021-02-09 14:26:50.000 040 418.00 14308.90 54596.28 88888.00 2021-02-09 14:26:51.000 040 417.51 14308.51 54596.24 88888.00 2021-02-09 14:26:52.000 040 417.36 14308.60 54596.24 88888.00 2021-02-09 14:26:53.000 040 417.48 14308.51 54596.19 88888.00 2021-02-09 14:26:54.000 040 417.21 14308.52 54596.28 88888.00 2021-02-09 14:26:55.000 040 417.85 14308.99 54596.27 88888.00 2021-02-09 14:26:56.000 040 417.40 14308.60 54596.12 88888.00 2021-02-09 14:26:57.000 040 417.83 14309.05 54595.97 88888.00 2021-02-09 14:26:58.000 040 417.71 14308.79 54596.17 88888.00 2021-02-09 14:26:59.000 040 417.51 14308.53 54596.10 88888.00 2021-02-09 14:27:00.000 040 417.81 14308.85 54596.24 88888.00 2021-02-09 14:27:01.000 040 417.48 14308.60 54596.25 88888.00 2021-02-09 14:27:02.000 040 417.51 14308.69 54596.03 88888.00 2021-02-09 14:27:03.000 040 419.45 14310.63 54594.02 88888.00 2021-02-09 14:27:04.000 040 417.36 14308.54 54596.28 88888.00 2021-02-09 14:27:05.000 040 417.85 14309.01 54595.98 88888.00 2021-02-09 14:27:06.000 040 417.23 14308.81 54596.11 88888.00 2021-02-09 14:27:07.000 040 417.47 14308.43 54596.09 88888.00 2021-02-09 14:27:08.000 040 417.79 14308.47 54596.24 88888.00 2021-02-09 14:27:09.000 040 419.35 14310.39 54594.18 88888.00 2021-02-09 14:27:10.000 040 417.77 14308.98 54596.10 88888.00 2021-02-09 14:27:11.000 040 417.41 14308.53 54596.17 88888.00 2021-02-09 14:27:12.000 040 417.15 14308.48 54596.23 88888.00 2021-02-09 14:27:13.000 040 417.47 14308.85 54596.17 88888.00 2021-02-09 14:27:14.000 040 417.63 14308.48 54596.32 88888.00 2021-02-09 14:27:15.000 040 417.97 14308.86 54596.14 88888.00 2021-02-09 14:27:16.000 040 417.29 14308.68 54596.19 88888.00 2021-02-09 14:27:17.000 040 417.55 14308.71 54596.21 88888.00 2021-02-09 14:27:18.000 040 417.31 14308.77 54596.19 88888.00 2021-02-09 14:27:19.000 040 417.27 14308.78 54596.28 88888.00 2021-02-09 14:27:20.000 040 417.79 14309.20 54596.15 88888.00 2021-02-09 14:27:21.000 040 417.10 14309.17 54596.22 88888.00 2021-02-09 14:27:22.000 040 417.09 14308.66 54596.36 88888.00 2021-02-09 14:27:23.000 040 417.22 14308.72 54595.96 88888.00 2021-02-09 14:27:24.000 040 417.08 14308.73 54596.33 88888.00 2021-02-09 14:27:25.000 040 417.50 14309.12 54596.18 88888.00 2021-02-09 14:27:26.000 040 416.90 14308.54 54596.23 88888.00 2021-02-09 14:27:27.000 040 419.12 14310.59 54594.00 88888.00 2021-02-09 14:27:28.000 040 417.09 14308.52 54596.15 88888.00 2021-02-09 14:27:29.000 040 417.13 14308.43 54596.16 88888.00 2021-02-09 14:27:30.000 040 417.46 14308.92 54596.19 88888.00 2021-02-09 14:27:31.000 040 417.03 14308.38 54596.16 88888.00 2021-02-09 14:27:32.000 040 417.09 14308.25 54596.25 88888.00 2021-02-09 14:27:33.000 040 418.98 14310.24 54594.16 88888.00 2021-02-09 14:27:34.000 040 416.98 14308.27 54596.34 88888.00 2021-02-09 14:27:35.000 040 417.51 14308.59 54596.16 88888.00 2021-02-09 14:27:36.000 040 416.99 14308.14 54595.70 88888.00 2021-02-09 14:27:37.000 040 417.15 14308.03 54596.15 88888.00 2021-02-09 14:27:38.000 040 417.08 14308.09 54596.03 88888.00 2021-02-09 14:27:39.000 040 417.13 14307.98 54594.84 88888.00 2021-02-09 14:27:40.000 040 419.56 14310.42 54595.98 88888.00 2021-02-09 14:27:41.000 040 417.12 14307.82 54595.96 88888.00 2021-02-09 14:27:42.000 040 416.98 14307.97 54595.92 88888.00 2021-02-09 14:27:43.000 040 417.33 14307.97 54595.87 88888.00 2021-02-09 14:27:44.000 040 416.76 14307.82 54595.94 88888.00 2021-02-09 14:27:45.000 040 417.34 14308.00 54595.90 88888.00 2021-02-09 14:27:46.000 040 416.79 14307.72 54595.88 88888.00 2021-02-09 14:27:47.000 040 416.83 14307.73 54595.89 88888.00 2021-02-09 14:27:48.000 040 416.84 14307.78 54595.83 88888.00 2021-02-09 14:27:49.000 040 416.51 14307.63 54595.71 88888.00 2021-02-09 14:27:50.000 040 417.12 14307.89 54595.92 88888.00 2021-02-09 14:27:51.000 040 416.68 14307.75 54596.08 88888.00 2021-02-09 14:27:52.000 040 416.66 14307.70 54595.96 88888.00 2021-02-09 14:27:53.000 040 416.72 14308.23 54595.84 88888.00 2021-02-09 14:27:54.000 040 416.40 14307.75 54595.89 88888.00 2021-02-09 14:27:55.000 040 417.10 14308.07 54595.78 88888.00 2021-02-09 14:27:56.000 040 416.53 14307.92 54595.83 88888.00 2021-02-09 14:27:57.000 040 417.07 14308.43 54595.67 88888.00 2021-02-09 14:27:58.000 040 417.16 14308.01 54595.85 88888.00 2021-02-09 14:27:59.000 040 416.69 14307.91 54595.92 88888.00 2021-02-09 14:28:00.000 040 419.37 14310.66 54593.58 88888.00 2021-02-09 14:28:01.000 040 417.36 14308.08 54595.85 88888.00 2021-02-09 14:28:02.000 040 417.38 14308.40 54595.86 88888.00 2021-02-09 14:28:03.000 040 417.57 14308.73 54595.41 88888.00 2021-02-09 14:28:04.000 040 416.92 14308.25 54596.00 88888.00 2021-02-09 14:28:05.000 040 417.50 14308.65 54595.96 88888.00 2021-02-09 14:28:06.000 040 419.01 14310.44 54594.36 88888.00 2021-02-09 14:28:07.000 040 417.07 14308.40 54596.09 88888.00 2021-02-09 14:28:08.000 040 417.12 14308.16 54595.99 88888.00 2021-02-09 14:28:09.000 040 417.19 14308.35 54596.10 88888.00 2021-02-09 14:28:10.000 040 417.43 14308.66 54596.05 88888.00 2021-02-09 14:28:11.000 040 416.91 14308.41 54595.93 88888.00 2021-02-09 14:28:12.000 040 416.89 14308.42 54596.10 88888.00 2021-02-09 14:28:13.000 040 417.60 14308.85 54595.63 88888.00 2021-02-09 14:28:14.000 040 416.77 14308.40 54596.18 88888.00 2021-02-09 14:28:15.000 040 417.45 14308.73 54595.52 88888.00 2021-02-09 14:28:16.000 040 416.50 14308.14 54595.99 88888.00 2021-02-09 14:28:17.000 040 416.82 14308.17 54596.15 88888.00 2021-02-09 14:28:18.000 040 417.25 14308.54 54595.55 88888.00 2021-02-09 14:28:19.000 040 416.41 14307.90 54595.87 88888.00 2021-02-09 14:28:20.000 040 416.91 14308.36 54595.55 88888.00 2021-02-09 14:28:21.000 040 417.04 14308.30 54595.65 88888.00 2021-02-09 14:28:22.000 040 418.90 14309.78 54593.63 88888.00 2021-02-09 14:28:23.000 040 417.14 14308.18 54595.47 88888.00 2021-02-09 14:28:24.000 040 416.28 14307.74 54595.89 88888.00 2021-02-09 14:28:25.000 040 416.65 14308.07 54595.64 88888.00 2021-02-09 14:28:26.000 040 416.65 14307.45 54595.83 88888.00 2021-02-09 14:28:27.000 040 416.82 14308.11 54595.31 88888.00 2021-02-09 14:28:28.000 040 418.29 14309.73 54593.77 88888.00 2021-02-09 14:28:29.000 040 416.76 14307.67 54595.90 88888.00 2021-02-09 14:28:30.000 040 416.73 14307.70 54595.84 88888.00 2021-02-09 14:28:31.000 040 416.15 14307.60 54595.79 88888.00 2021-02-09 14:28:32.000 040 416.21 14307.72 54595.77 88888.00 2021-02-09 14:28:33.000 040 416.39 14307.83 54595.70 88888.00 2021-02-09 14:28:34.000 040 416.19 14307.78 54595.68 88888.00 2021-02-09 14:28:35.000 040 416.79 14307.88 54595.78 88888.00 2021-02-09 14:28:36.000 040 416.28 14307.84 54595.73 88888.00 2021-02-09 14:28:37.000 040 416.49 14307.95 54595.76 88888.00 2021-02-09 14:28:38.000 040 415.90 14307.97 54595.70 88888.00 2021-02-09 14:28:39.000 040 416.24 14307.81 54595.56 88888.00 2021-02-09 14:28:40.000 040 416.72 14307.71 54595.68 88888.00 2021-02-09 14:28:41.000 040 416.17 14307.66 54595.77 88888.00 2021-02-09 14:28:42.000 040 416.17 14307.75 54595.59 88888.00 2021-02-09 14:28:43.000 040 416.02 14307.54 54595.58 88888.00 2021-02-09 14:28:44.000 040 416.13 14307.53 54595.58 88888.00 2021-02-09 14:28:45.000 040 416.32 14307.48 54595.57 88888.00 2021-02-09 14:28:46.000 040 415.95 14307.47 54595.61 88888.00 2021-02-09 14:28:47.000 040 415.94 14307.38 54595.58 88888.00 2021-02-09 14:28:48.000 040 416.27 14307.79 54595.61 88888.00 2021-02-09 14:28:49.000 040 415.71 14307.60 54595.44 88888.00 2021-02-09 14:28:50.000 040 416.30 14307.53 54595.61 88888.00 2021-02-09 14:28:51.000 040 415.75 14307.32 54595.57 88888.00 2021-02-09 14:28:52.000 040 415.52 14307.19 54595.58 88888.00 2021-02-09 14:28:53.000 040 417.80 14309.41 54593.51 88888.00 2021-02-09 14:28:54.000 040 415.66 14307.10 54595.58 88888.00 2021-02-09 14:28:55.000 040 416.25 14307.32 54595.61 88888.00 2021-02-09 14:28:56.000 040 415.80 14307.36 54595.56 88888.00 2021-02-09 14:28:57.000 040 416.01 14307.35 54595.49 88888.00 2021-02-09 14:28:58.000 040 415.68 14307.26 54595.53 88888.00 2021-02-09 14:28:59.000 040 417.80 14309.72 54594.34 88888.00 2021-02-09 14:29:00.000 040 416.05 14307.51 54595.59 88888.00 2021-02-09 14:29:01.000 040 415.90 14307.48 54595.63 88888.00 2021-02-09 14:29:02.000 040 416.37 14308.26 54595.07 88888.00 2021-02-09 14:29:03.000 040 416.22 14308.25 54594.86 88888.00 2021-02-09 14:29:04.000 040 416.78 14308.25 54594.71 88888.00 2021-02-09 14:29:05.000 040 416.54 14308.28 54594.98 88888.00 2021-02-09 14:29:06.000 040 416.35 14308.20 54594.98 88888.00 2021-02-09 14:29:07.000 040 416.53 14308.17 54594.90 88888.00 2021-02-09 14:29:08.000 040 416.35 14308.16 54594.94 88888.00 2021-02-09 14:29:09.000 040 416.50 14308.10 54594.66 88888.00 2021-02-09 14:29:10.000 040 416.46 14308.04 54594.99 88888.00 2021-02-09 14:29:11.000 040 416.45 14307.99 54594.95 88888.00 2021-02-09 14:29:12.000 040 416.49 14307.95 54594.95 88888.00 2021-02-09 14:29:13.000 040 416.63 14307.82 54594.75 88888.00 2021-02-09 14:29:14.000 040 416.68 14307.77 54593.42 88888.00 2021-02-09 14:29:15.000 040 418.60 14309.90 54592.73 88888.00 2021-02-09 14:29:16.000 040 416.59 14307.78 54594.91 88888.00 2021-02-09 14:29:17.000 040 416.67 14307.74 54594.83 88888.00 2021-02-09 14:29:18.000 040 416.46 14307.75 54594.80 88888.00 2021-02-09 14:29:19.000 040 416.75 14307.74 54594.55 88888.00 2021-02-09 14:29:20.000 040 416.59 14307.74 54594.83 88888.00 2021-02-09 14:29:21.000 040 418.52 14309.88 54592.99 88888.00 2021-02-09 14:29:22.000 040 416.36 14307.75 54594.86 88888.00 2021-02-09 14:29:23.000 040 416.57 14307.83 54594.84 88888.00 2021-02-09 14:29:24.000 040 416.42 14307.82 54594.62 88888.00 2021-02-09 14:29:25.000 040 416.66 14307.82 54594.88 88888.00 2021-02-09 14:29:26.000 040 416.51 14307.78 54594.84 88888.00 2021-02-09 14:29:27.000 040 416.68 14307.87 54594.89 88888.00 2021-02-09 14:29:28.000 040 416.59 14307.81 54594.86 88888.00 2021-02-09 14:29:29.000 040 416.96 14307.85 54594.55 88888.00 2021-02-09 14:29:30.000 040 416.53 14307.81 54594.88 88888.00 2021-02-09 14:29:31.000 040 416.40 14307.86 54594.85 88888.00 2021-02-09 14:29:32.000 040 416.90 14307.89 54594.89 88888.00 2021-02-09 14:29:33.000 040 416.62 14307.86 54594.95 88888.00 2021-02-09 14:29:34.000 040 416.90 14307.79 54594.64 88888.00 2021-02-09 14:29:35.000 040 416.86 14307.79 54594.93 88888.00 2021-02-09 14:29:36.000 040 416.61 14307.35 54595.23 88888.00 2021-02-09 14:29:37.000 040 416.40 14307.14 54595.29 88888.00 2021-02-09 14:29:38.000 040 416.39 14306.97 54595.40 88888.00 2021-02-09 14:29:39.000 040 416.48 14306.96 54595.39 88888.00 2021-02-09 14:29:40.000 040 416.97 14306.90 54595.41 88888.00 2021-02-09 14:29:41.000 040 416.35 14307.02 54595.47 88888.00 2021-02-09 14:29:42.000 040 416.77 14306.87 54595.19 88888.00 2021-02-09 14:29:43.000 040 416.44 14306.87 54595.43 88888.00 2021-02-09 14:29:44.000 040 416.34 14306.86 54595.19 88888.00 2021-02-09 14:29:45.000 040 418.13 14308.90 54593.23 88888.00 2021-02-09 14:29:46.000 040 416.81 14306.85 54595.33 88888.00 2021-02-09 14:29:47.000 040 416.55 14306.60 54595.39 88888.00 2021-02-09 14:29:48.000 040 416.47 14306.66 54595.38 88888.00 2021-02-09 14:29:49.000 040 416.64 14306.70 54595.38 88888.00 2021-02-09 14:29:50.000 040 417.22 14306.90 54595.33 88888.00 2021-02-09 14:29:51.000 040 418.68 14309.03 54593.32 88888.00 2021-02-09 14:29:52.000 040 416.49 14307.15 54595.33 88888.00 2021-02-09 14:29:53.000 040 416.69 14306.85 54595.10 88888.00 2021-02-09 14:29:54.000 040 416.83 14307.00 54595.51 88888.00 2021-02-09 14:29:55.000 040 417.28 14307.16 54595.55 88888.00 2021-02-09 14:29:56.000 040 416.72 14307.23 54595.58 88888.00 2021-02-09 14:29:57.000 040 416.86 14307.40 54595.52 88888.00 2021-02-09 14:29:58.000 040 416.66 14307.18 54595.06 88888.00 2021-02-09 14:29:59.000 040 416.93 14307.28 54595.70 88888.00 2021-02-09 14:30:00.000 040 417.29 14307.49 54595.46 88888.00 2021-02-09 14:30:01.000 040 416.84 14307.34 54595.53 88888.00 2021-02-09 14:30:02.000 040 417.07 14307.35 54595.65 88888.00 2021-02-09 14:30:03.000 040 416.78 14307.44 54595.66 88888.00 2021-02-09 14:30:04.000 040 416.74 14307.65 54595.73 88888.00 2021-02-09 14:30:05.000 040 417.31 14307.72 54595.67 88888.00 2021-02-09 14:30:06.000 040 417.09 14307.76 54595.72 88888.00 2021-02-09 14:30:07.000 040 416.90 14307.72 54595.79 88888.00 2021-02-09 14:30:08.000 040 419.03 14309.81 54593.76 88888.00 2021-02-09 14:30:09.000 040 417.06 14308.06 54595.58 88888.00 2021-02-09 14:30:10.000 040 417.48 14307.89 54595.60 88888.00 2021-02-09 14:30:11.000 040 416.93 14307.84 54595.89 88888.00 2021-02-09 14:30:12.000 040 416.82 14307.82 54595.89 88888.00 2021-02-09 14:30:13.000 040 416.83 14307.86 54595.94 88888.00 2021-02-09 14:30:14.000 040 416.84 14307.79 54593.31 88888.00 2021-02-09 14:30:15.000 040 419.47 14309.98 54593.81 88888.00 2021-02-09 14:30:16.000 040 416.84 14307.67 54595.95 88888.00 2021-02-09 14:30:17.000 040 416.84 14307.67 54595.82 88888.00 2021-02-09 14:30:18.000 040 416.90 14307.57 54595.77 88888.00 2021-02-09 14:30:19.000 040 416.86 14307.62 54595.80 88888.00 2021-02-09 14:30:20.000 040 417.35 14307.71 54595.77 88888.00 2021-02-09 14:30:21.000 040 418.92 14309.48 54593.73 88888.00 2021-02-09 14:30:22.000 040 418.88 14309.30 54595.03 88888.00 2021-02-09 14:30:23.000 040 416.80 14307.32 54595.84 88888.00 2021-02-09 14:30:24.000 040 416.76 14307.23 54595.71 88888.00 2021-02-09 14:30:25.000 040 417.22 14307.22 54595.71 88888.00 2021-02-09 14:30:26.000 040 416.78 14307.09 54595.88 88888.00 2021-02-09 14:30:27.000 040 416.76 14306.95 54595.82 88888.00 2021-02-09 14:30:28.000 040 417.09 14307.08 54595.48 88888.00 2021-02-09 14:30:29.000 040 416.78 14307.02 54595.56 88888.00 2021-02-09 14:30:30.000 040 417.30 14306.91 54595.52 88888.00 2021-02-09 14:30:31.000 040 416.95 14306.85 54595.69 88888.00 2021-02-09 14:30:32.000 040 418.65 14309.04 54593.56 88888.00 2021-02-09 14:30:33.000 040 416.84 14306.78 54595.63 88888.00 2021-02-09 14:30:34.000 040 416.64 14307.15 54595.67 88888.00 2021-02-09 14:30:35.000 040 417.31 14307.21 54595.54 88888.00 2021-02-09 14:30:36.000 040 416.70 14307.25 54595.65 88888.00 2021-02-09 14:30:37.000 040 417.07 14307.11 54595.74 88888.00 2021-02-09 14:30:38.000 040 418.81 14309.11 54593.71 88888.00 2021-02-09 14:30:39.000 040 416.78 14307.09 54595.68 88888.00 2021-02-09 14:30:40.000 040 417.43 14307.30 54595.64 88888.00 2021-02-09 14:30:41.000 040 416.95 14307.08 54595.54 88888.00 2021-02-09 14:30:42.000 040 416.85 14307.22 54595.65 88888.00 2021-02-09 14:30:43.000 040 416.65 14307.10 54595.73 88888.00 2021-02-09 14:30:44.000 040 416.88 14307.26 54595.82 88888.00 2021-02-09 14:30:45.000 040 417.32 14307.38 54595.40 88888.00 2021-02-09 14:30:46.000 040 416.97 14307.31 54595.77 88888.00 2021-02-09 14:30:47.000 040 419.04 14309.57 54593.63 88888.00 2021-02-09 14:30:48.000 040 416.84 14307.31 54595.75 88888.00 2021-02-09 14:30:49.000 040 416.94 14307.37 54595.69 88888.00 2021-02-09 14:30:50.000 040 417.34 14307.36 54595.65 88888.00 2021-02-09 14:30:51.000 040 416.89 14307.21 54595.66 88888.00 2021-02-09 14:30:52.000 040 417.24 14307.22 54595.64 88888.00 2021-02-09 14:30:53.000 040 419.08 14309.29 54593.71 88888.00 2021-02-09 14:30:54.000 040 416.81 14307.18 54595.78 88888.00 2021-02-09 14:30:55.000 040 417.54 14307.24 54595.30 88888.00 2021-02-09 14:30:56.000 040 417.24 14307.12 54595.65 88888.00 2021-02-09 14:30:57.000 040 417.12 14307.40 54595.73 88888.00 2021-02-09 14:30:58.000 040 417.16 14307.09 54595.81 88888.00 2021-02-09 14:30:59.000 040 417.19 14307.08 54595.61 88888.00 2021-02-09 14:31:00.000 040 417.62 14307.28 54595.71 88888.00 2021-02-09 14:31:01.000 040 417.24 14307.45 54595.80 88888.00 2021-02-09 14:31:02.000 040 417.18 14307.09 54595.79 88888.00 2021-02-09 14:31:03.000 040 417.18 14307.39 54595.94 88888.00 2021-02-09 14:31:04.000 040 417.48 14307.41 54595.76 88888.00 2021-02-09 14:31:05.000 040 417.43 14307.82 54595.13 88888.00 2021-02-09 14:31:06.000 040 419.21 14309.67 54593.82 88888.00 2021-02-09 14:31:07.000 040 417.41 14307.80 54595.64 88888.00 2021-02-09 14:31:08.000 040 417.33 14307.72 54596.00 88888.00 2021-02-09 14:31:09.000 040 417.29 14307.86 54596.10 88888.00 2021-02-09 14:31:10.000 040 417.81 14308.04 54596.11 88888.00 2021-02-09 14:31:11.000 040 417.53 14308.00 54596.03 88888.00 2021-02-09 14:31:12.000 040 419.42 14309.80 54593.99 88888.00 2021-02-09 14:31:13.000 040 419.53 14309.88 54593.82 88888.00 2021-02-09 14:31:14.000 040 417.38 14307.85 54595.91 88888.00 2021-02-09 14:31:15.000 040 417.84 14307.98 54595.90 88888.00 2021-02-09 14:31:16.000 040 417.12 14307.84 54595.90 88888.00 2021-02-09 14:31:17.000 040 417.26 14308.03 54596.06 88888.00 2021-02-09 14:31:18.000 040 417.17 14307.97 54596.09 88888.00 2021-02-09 14:31:19.000 040 417.06 14307.93 54595.84 88888.00 2021-02-09 14:31:20.000 040 417.85 14308.03 54596.23 88888.00 2021-02-09 14:31:21.000 040 417.45 14307.91 54596.20 88888.00 2021-02-09 14:31:22.000 040 417.40 14307.74 54596.06 88888.00 2021-02-09 14:31:23.000 040 417.35 14307.93 54596.01 88888.00 2021-02-09 14:31:24.000 040 417.28 14307.85 54595.99 88888.00 2021-02-09 14:31:25.000 040 417.76 14307.99 54596.01 88888.00 2021-02-09 14:31:26.000 040 417.20 14307.84 54596.02 88888.00 2021-02-09 14:31:27.000 040 417.36 14307.69 54596.04 88888.00 2021-02-09 14:31:28.000 040 417.24 14307.61 54596.05 88888.00 2021-02-09 14:31:29.000 040 417.07 14307.61 54596.04 88888.00 2021-02-09 14:31:30.000 040 417.58 14307.68 54595.94 88888.00 2021-02-09 14:31:31.000 040 416.95 14307.50 54596.09 88888.00 2021-02-09 14:31:32.000 040 416.94 14307.31 54595.99 88888.00 2021-02-09 14:31:33.000 040 417.09 14307.23 54596.01 88888.00 2021-02-09 14:31:34.000 040 417.22 14307.32 54595.94 88888.00 2021-02-09 14:31:35.000 040 417.57 14307.50 54595.82 88888.00 2021-02-09 14:31:36.000 040 417.24 14307.25 54595.74 88888.00 2021-02-09 14:31:37.000 040 416.84 14307.23 54595.84 88888.00 2021-02-09 14:31:38.000 040 417.03 14308.25 54593.79 88888.00 2021-02-09 14:31:39.000 040 419.05 14307.20 54595.85 88888.00 2021-02-09 14:31:40.000 040 417.53 14307.42 54596.03 88888.00 2021-02-09 14:31:41.000 040 417.22 14307.33 54595.85 88888.00 2021-02-09 14:31:42.000 040 417.22 14307.40 54595.81 88888.00 2021-02-09 14:31:43.000 040 417.23 14307.33 54595.90 88888.00 2021-02-09 14:31:44.000 040 419.37 14309.49 54593.74 88888.00 2021-02-09 14:31:45.000 040 417.88 14307.71 54595.69 88888.00 2021-02-09 14:31:46.000 040 417.44 14307.66 54595.80 88888.00 2021-02-09 14:31:47.000 040 417.72 14307.66 54595.85 88888.00 2021-02-09 14:31:48.000 040 417.51 14307.99 54595.93 88888.00 2021-02-09 14:31:49.000 040 417.56 14308.05 54595.99 88888.00 2021-02-09 14:31:50.000 040 418.16 14308.51 54595.90 88888.00 2021-02-09 14:31:51.000 040 417.85 14308.30 54595.96 88888.00 2021-02-09 14:31:52.000 040 417.68 14308.41 54595.76 88888.00 2021-02-09 14:31:53.000 040 418.05 14308.52 54596.12 88888.00 2021-02-09 14:31:54.000 040 417.94 14308.47 54596.03 88888.00 2021-02-09 14:31:55.000 040 418.47 14308.60 54594.55 88888.00 2021-02-09 14:31:56.000 040 419.80 14310.85 54594.04 88888.00 2021-02-09 14:31:57.000 040 417.96 14308.57 54596.11 88888.00 2021-02-09 14:31:58.000 040 417.83 14308.80 54596.16 88888.00 2021-02-09 14:31:59.000 040 417.92 14308.75 54596.31 88888.00 2021-02-09 14:32:00.000 040 418.35 14308.96 54596.20 88888.00 2021-02-09 14:32:01.000 040 417.76 14308.72 54596.21 88888.00 2021-02-09 14:32:02.000 040 419.86 14310.92 54594.17 88888.00 2021-02-09 14:32:03.000 040 417.51 14308.67 54596.28 88888.00 2021-02-09 14:32:04.000 040 417.86 14308.78 54596.30 88888.00 2021-02-09 14:32:05.000 040 418.02 14308.71 54596.01 88888.00 2021-02-09 14:32:06.000 040 417.65 14308.47 54596.40 88888.00 2021-02-09 14:32:07.000 040 417.44 14308.54 54596.47 88888.00 2021-02-09 14:32:08.000 040 417.30 14308.31 54596.33 88888.00 2021-02-09 14:32:09.000 040 417.29 14308.43 54596.42 88888.00 2021-02-09 14:32:10.000 040 417.77 14308.47 54596.46 88888.00 2021-02-09 14:32:11.000 040 417.26 14308.24 54596.35 88888.00 2021-02-09 14:32:12.000 040 416.99 14308.38 54596.29 88888.00 2021-02-09 14:32:13.000 040 417.30 14308.32 54596.35 88888.00 2021-02-09 14:32:14.000 040 416.94 14308.22 54596.28 88888.00 2021-02-09 14:32:15.000 040 417.62 14308.29 54596.34 88888.00 2021-02-09 14:32:16.000 040 417.37 14308.08 54596.23 88888.00 2021-02-09 14:32:17.000 040 417.34 14307.83 54596.24 88888.00 2021-02-09 14:32:18.000 040 417.06 14308.18 54596.21 88888.00 2021-02-09 14:32:19.000 040 417.14 14308.06 54596.14 88888.00 2021-02-09 14:32:20.000 040 417.64 14308.61 54596.16 88888.00 2021-02-09 14:32:21.000 040 417.15 14308.06 54596.05 88888.00 2021-02-09 14:32:22.000 040 416.97 14308.16 54596.17 88888.00 2021-02-09 14:32:23.000 040 417.06 14307.80 54596.13 88888.00 2021-02-09 14:32:24.000 040 416.97 14307.84 54596.15 88888.00 2021-02-09 14:32:25.000 040 417.55 14308.06 54596.13 88888.00 2021-02-09 14:32:26.000 040 418.02 14310.12 54593.95 88888.00 2021-02-09 14:32:27.000 040 417.78 14308.30 54595.83 88888.00 2021-02-09 14:32:28.000 040 416.95 14307.89 54595.98 88888.00 2021-02-09 14:32:29.000 040 416.94 14307.93 54596.05 88888.00 2021-02-09 14:32:30.000 040 417.35 14307.86 54596.10 88888.00 2021-02-09 14:32:31.000 040 417.02 14307.77 54595.99 88888.00 2021-02-09 14:32:32.000 040 418.95 14309.76 54593.83 88888.00 2021-02-09 14:32:33.000 040 416.80 14307.91 54595.96 88888.00 2021-02-09 14:32:34.000 040 416.95 14307.99 54595.96 88888.00 2021-02-09 14:32:35.000 040 417.42 14308.29 54596.00 88888.00 2021-02-09 14:32:36.000 040 417.22 14307.97 54595.94 88888.00 2021-02-09 14:32:37.000 040 416.62 14308.02 54595.94 88888.00 2021-02-09 14:32:38.000 040 416.99 14307.95 54595.92 88888.00 2021-02-09 14:32:39.000 040 417.40 14308.03 54595.98 88888.00 2021-02-09 14:32:40.000 040 417.56 14308.41 54595.87 88888.00 2021-02-09 14:32:41.000 040 417.22 14308.13 54595.95 88888.00 2021-02-09 14:32:42.000 040 417.27 14308.32 54595.92 88888.00 2021-02-09 14:32:43.000 040 417.26 14308.24 54595.94 88888.00 2021-02-09 14:32:44.000 040 417.29 14308.36 54595.95 88888.00 2021-02-09 14:32:45.000 040 417.79 14308.83 54596.03 88888.00 2021-02-09 14:32:46.000 040 417.27 14308.53 54596.00 88888.00 2021-02-09 14:32:47.000 040 417.36 14308.54 54596.03 88888.00 2021-02-09 14:32:48.000 040 419.47 14310.59 54593.97 88888.00 2021-02-09 14:32:49.000 040 417.43 14308.82 54595.96 88888.00 2021-02-09 14:32:50.000 040 417.78 14309.10 54596.00 88888.00 2021-02-09 14:32:51.000 040 417.09 14308.54 54596.10 88888.00 2021-02-09 14:32:52.000 040 416.94 14308.31 54595.67 88888.00 2021-02-09 14:32:53.000 040 417.41 14308.54 54596.06 88888.00 2021-02-09 14:32:54.000 040 419.30 14310.67 54594.43 88888.00 2021-02-09 14:32:55.000 040 417.64 14308.54 54596.11 88888.00 2021-02-09 14:32:56.000 040 417.17 14308.68 54596.18 88888.00 2021-02-09 14:32:57.000 040 417.60 14309.07 54595.95 88888.00 2021-02-09 14:32:58.000 040 417.06 14308.54 54596.11 88888.00 2021-02-09 14:32:59.000 040 417.03 14308.97 54596.19 88888.00 2021-02-09 14:33:00.000 040 417.43 14308.52 54596.34 88888.00 2021-02-09 14:33:01.000 040 417.16 14308.44 54596.27 88888.00 2021-02-09 14:33:02.000 040 416.65 14308.61 54596.18 88888.00 2021-02-09 14:33:03.000 040 417.03 14308.60 54596.16 88888.00 2021-02-09 14:33:04.000 040 416.89 14308.80 54596.00 88888.00 2021-02-09 14:33:05.000 040 417.29 14308.89 54596.27 88888.00 2021-02-09 14:33:06.000 040 416.72 14308.63 54595.98 88888.00 2021-02-09 14:33:07.000 040 416.77 14308.33 54596.09 88888.00 2021-02-09 14:33:08.000 040 416.70 14308.37 54596.29 88888.00 2021-02-09 14:33:09.000 040 417.05 14308.73 54595.76 88888.00 2021-02-09 14:33:10.000 040 416.68 14308.22 54596.37 88888.00 2021-02-09 14:33:11.000 040 416.72 14308.21 54596.21 88888.00 2021-02-09 14:33:12.000 040 416.72 14308.18 54596.18 88888.00 2021-02-09 14:33:13.000 040 416.65 14308.13 54596.14 88888.00 2021-02-09 14:33:14.000 040 416.78 14308.00 54596.15 88888.00 2021-02-09 14:33:15.000 040 417.46 14308.60 54595.58 88888.00 2021-02-09 14:33:16.000 040 416.71 14308.10 54595.96 88888.00 2021-02-09 14:33:17.000 040 416.85 14308.21 54596.11 88888.00 2021-02-09 14:33:18.000 040 416.79 14308.20 54593.84 88888.00 2021-02-09 14:33:19.000 040 419.04 14309.48 54596.21 88888.00 2021-02-09 14:33:20.000 040 417.41 14308.55 54596.19 88888.00 2021-02-09 14:33:21.000 040 416.88 14308.25 54596.07 88888.00 2021-02-09 14:33:22.000 040 416.96 14308.08 54596.05 88888.00 2021-02-09 14:33:23.000 040 417.09 14308.38 54596.09 88888.00 2021-02-09 14:33:24.000 040 419.24 14310.49 54594.03 88888.00 2021-02-09 14:33:25.000 040 417.72 14308.62 54596.13 88888.00 2021-02-09 14:33:26.000 040 417.48 14308.60 54596.04 88888.00 2021-02-09 14:33:27.000 040 417.25 14308.69 54596.03 88888.00 2021-02-09 14:33:28.000 040 417.37 14308.88 54596.16 88888.00 2021-02-09 14:33:29.000 040 417.53 14308.69 54595.87 88888.00 2021-02-09 14:33:30.000 040 417.99 14308.80 54596.13 88888.00 2021-02-09 14:33:31.000 040 417.31 14308.91 54596.14 88888.00 2021-02-09 14:33:32.000 040 417.35 14308.78 54595.91 88888.00 2021-02-09 14:33:33.000 040 417.58 14309.11 54596.10 88888.00 2021-02-09 14:33:34.000 040 417.16 14308.98 54596.22 88888.00 2021-02-09 14:33:35.000 040 417.87 14309.19 54596.23 88888.00 2021-02-09 14:33:36.000 040 417.41 14308.87 54596.17 88888.00 2021-02-09 14:33:37.000 040 417.19 14308.74 54596.20 88888.00 2021-02-09 14:33:38.000 040 417.20 14308.84 54596.31 88888.00 2021-02-09 14:33:39.000 040 417.22 14309.26 54596.07 88888.00 2021-02-09 14:33:40.000 040 417.57 14308.95 54596.34 88888.00 2021-02-09 14:33:41.000 040 417.21 14308.99 54596.01 88888.00 2021-02-09 14:33:42.000 040 416.78 14308.60 54596.11 88888.00 2021-02-09 14:33:43.000 040 418.79 14310.81 54594.17 88888.00 2021-02-09 14:33:44.000 040 416.97 14308.60 54596.15 88888.00 2021-02-09 14:33:45.000 040 417.20 14308.74 54596.11 88888.00 2021-02-09 14:33:46.000 040 416.35 14308.75 54596.21 88888.00 2021-02-09 14:33:47.000 040 416.64 14308.52 54596.09 88888.00 2021-02-09 14:33:48.000 040 416.54 14308.57 54596.15 88888.00 2021-02-09 14:33:49.000 040 418.88 14310.71 54594.01 88888.00 2021-02-09 14:33:50.000 040 417.06 14308.38 54596.21 88888.00 2021-02-09 14:33:51.000 040 416.54 14308.39 54596.14 88888.00 2021-02-09 14:33:52.000 040 416.59 14308.35 54596.14 88888.00 2021-02-09 14:33:53.000 040 416.74 14308.74 54596.05 88888.00 2021-02-09 14:33:54.000 040 416.77 14308.53 54595.08 88888.00 2021-02-09 14:33:55.000 040 419.15 14310.85 54595.41 88888.00 2021-02-09 14:33:56.000 040 416.42 14308.65 54596.13 88888.00 2021-02-09 14:33:57.000 040 416.50 14308.61 54596.14 88888.00 2021-02-09 14:33:58.000 040 416.52 14308.69 54596.23 88888.00 2021-02-09 14:33:59.000 040 416.86 14308.68 54596.05 88888.00 2021-02-09 14:34:00.000 040 417.11 14308.82 54596.18 88888.00 2021-02-09 14:34:01.000 040 416.57 14308.60 54596.08 88888.00 2021-02-09 14:34:02.000 040 416.65 14308.63 54596.08 88888.00 2021-02-09 14:34:03.000 040 416.66 14308.70 54596.09 88888.00 2021-02-09 14:34:04.000 040 416.45 14309.03 54596.02 88888.00 2021-02-09 14:34:05.000 040 417.22 14308.81 54596.04 88888.00 2021-02-09 14:34:06.000 040 416.78 14308.72 54595.96 88888.00 2021-02-09 14:34:07.000 040 416.63 14308.65 54596.03 88888.00 2021-02-09 14:34:08.000 040 416.55 14308.62 54596.15 88888.00 2021-02-09 14:34:09.000 040 417.03 14308.98 54596.13 88888.00 2021-02-09 14:34:10.000 040 417.23 14308.55 54596.14 88888.00 2021-02-09 14:34:11.000 040 416.55 14308.51 54596.17 88888.00 2021-02-09 14:34:12.000 040 416.53 14308.54 54596.07 88888.00 2021-02-09 14:34:13.000 040 416.72 14308.50 54595.90 88888.00 2021-02-09 14:34:14.000 040 416.81 14308.60 54596.25 88888.00 2021-02-09 14:34:15.000 040 419.07 14310.63 54594.11 88888.00 2021-02-09 14:34:16.000 040 416.58 14308.32 54596.18 88888.00 2021-02-09 14:34:17.000 040 416.41 14308.47 54596.26 88888.00 2021-02-09 14:34:18.000 040 416.51 14308.83 54596.19 88888.00 2021-02-09 14:34:19.000 040 416.50 14308.63 54596.47 88888.00 2021-02-09 14:34:20.000 040 416.92 14308.60 54596.19 88888.00 2021-02-09 14:34:21.000 040 418.66 14310.63 54594.19 88888.00 2021-02-09 14:34:22.000 040 416.27 14308.63 54596.36 88888.00 2021-02-09 14:34:23.000 040 416.29 14308.66 54596.30 88888.00 2021-02-09 14:34:24.000 040 416.64 14308.81 54596.28 88888.00 2021-02-09 14:34:25.000 040 416.92 14308.71 54596.19 88888.00 2021-02-09 14:34:26.000 040 416.23 14309.04 54596.30 88888.00 2021-02-09 14:34:27.000 040 416.38 14308.75 54596.40 88888.00 2021-02-09 14:34:28.000 040 416.27 14310.88 54594.20 88888.00 2021-02-09 14:34:29.000 040 418.18 14310.23 54596.35 88888.00 2021-02-09 14:34:30.000 040 416.94 14308.92 54596.24 88888.00 2021-02-09 14:34:31.000 040 416.53 14308.80 54596.30 88888.00 2021-02-09 14:34:32.000 040 416.43 14308.70 54596.43 88888.00 2021-02-09 14:34:33.000 040 416.58 14308.72 54596.19 88888.00 2021-02-09 14:34:34.000 040 418.47 14310.83 54594.26 88888.00 2021-02-09 14:34:35.000 040 416.90 14308.77 54596.38 88888.00 2021-02-09 14:34:36.000 040 416.25 14308.47 54596.60 88888.00 2021-02-09 14:34:37.000 040 416.33 14308.49 54596.47 88888.00 2021-02-09 14:34:38.000 040 416.45 14308.45 54596.38 88888.00 2021-02-09 14:34:39.000 040 416.36 14308.44 54596.27 88888.00 2021-02-09 14:34:40.000 040 416.79 14308.32 54596.28 88888.00 2021-02-09 14:34:41.000 040 416.14 14308.28 54596.31 88888.00 2021-02-09 14:34:42.000 040 416.31 14308.22 54596.47 88888.00 2021-02-09 14:34:43.000 040 416.16 14308.16 54596.28 88888.00 2021-02-09 14:34:44.000 040 416.03 14308.15 54596.16 88888.00 2021-02-09 14:34:45.000 040 416.74 14308.22 54596.16 88888.00 2021-02-09 14:34:46.000 040 416.51 14308.01 54596.25 88888.00 2021-02-09 14:34:47.000 040 416.22 14308.08 54596.15 88888.00 2021-02-09 14:34:48.000 040 416.34 14308.20 54596.06 88888.00 2021-02-09 14:34:49.000 040 416.10 14307.87 54596.04 88888.00 2021-02-09 14:34:50.000 040 416.73 14307.96 54596.13 88888.00 2021-02-09 14:34:51.000 040 416.25 14309.14 54593.88 88888.00 2021-02-09 14:34:52.000 040 418.28 14308.60 54596.17 88888.00 2021-02-09 14:34:53.000 040 416.20 14308.31 54596.15 88888.00 2021-02-09 14:34:54.000 040 416.23 14308.29 54596.00 88888.00 2021-02-09 14:34:55.000 040 416.84 14308.36 54596.11 88888.00 2021-02-09 14:34:56.000 040 416.27 14308.23 54596.08 88888.00 2021-02-09 14:34:57.000 040 416.43 14308.41 54595.98 88888.00 2021-02-09 14:34:58.000 040 416.42 14308.59 54595.95 88888.00 2021-02-09 14:34:59.000 040 416.46 14308.65 54596.15 88888.00 2021-02-09 14:35:00.000 040 416.91 14308.55 54596.11 88888.00 2021-02-09 14:35:01.000 040 416.68 14308.70 54596.09 88888.00 2021-02-09 14:35:02.000 040 418.42 14310.72 54594.76 88888.00 2021-02-09 14:35:03.000 040 416.25 14308.60 54596.11 88888.00 2021-02-09 14:35:04.000 040 416.71 14308.62 54596.01 88888.00 2021-02-09 14:35:05.000 040 416.83 14308.52 54596.17 88888.00 2021-02-09 14:35:06.000 040 416.22 14308.40 54596.20 88888.00 2021-02-09 14:35:07.000 040 416.12 14308.41 54596.10 88888.00 2021-02-09 14:35:08.000 040 418.11 14310.69 54594.13 88888.00 2021-02-09 14:35:09.000 040 415.93 14308.29 54595.53 88888.00 2021-02-09 14:35:10.000 040 416.60 14308.31 54596.09 88888.00 2021-02-09 14:35:11.000 040 416.41 14308.16 54595.98 88888.00 2021-02-09 14:35:12.000 040 416.04 14308.07 54595.92 88888.00 2021-02-09 14:35:13.000 040 416.09 14308.03 54596.03 88888.00 2021-02-09 14:35:14.000 040 416.11 14308.15 54595.11 88888.00 2021-02-09 14:35:15.000 040 418.65 14310.42 54593.94 88888.00 2021-02-09 14:35:16.000 040 416.30 14308.35 54596.00 88888.00 2021-02-09 14:35:17.000 040 416.21 14308.10 54596.10 88888.00 2021-02-09 14:35:18.000 040 416.17 14308.01 54596.02 88888.00 2021-02-09 14:35:19.000 040 416.13 14308.31 54595.56 88888.00 2021-02-09 14:35:20.000 040 416.73 14308.19 54595.91 88888.00 2021-02-09 14:35:21.000 040 418.28 14310.32 54593.98 88888.00 2021-02-09 14:35:22.000 040 416.09 14308.32 54596.09 88888.00 2021-02-09 14:35:23.000 040 416.15 14308.46 54596.06 88888.00 2021-02-09 14:35:24.000 040 415.98 14308.42 54596.05 88888.00 2021-02-09 14:35:25.000 040 416.58 14308.43 54596.05 88888.00 2021-02-09 14:35:26.000 040 416.00 14308.31 54596.14 88888.00 2021-02-09 14:35:27.000 040 415.96 14308.35 54596.06 88888.00 2021-02-09 14:35:28.000 040 416.03 14308.24 54596.09 88888.00 2021-02-09 14:35:29.000 040 416.01 14308.29 54596.01 88888.00 2021-02-09 14:35:30.000 040 416.35 14308.60 54595.98 88888.00 2021-02-09 14:35:31.000 040 416.20 14308.35 54596.06 88888.00 2021-02-09 14:35:32.000 040 415.72 14308.27 54596.09 88888.00 2021-02-09 14:35:33.000 040 417.77 14310.60 54595.04 88888.00 2021-02-09 14:35:34.000 040 415.64 14308.46 54596.03 88888.00 2021-02-09 14:35:35.000 040 416.22 14308.35 54596.01 88888.00 2021-02-09 14:35:36.000 040 415.63 14308.41 54596.04 88888.00 2021-02-09 14:35:37.000 040 415.74 14308.36 54596.15 88888.00 2021-02-09 14:35:38.000 040 417.96 14310.51 54593.94 88888.00 2021-02-09 14:35:39.000 040 415.69 14308.50 54596.03 88888.00 2021-02-09 14:35:40.000 040 416.24 14308.48 54596.05 88888.00 2021-02-09 14:35:41.000 040 415.53 14308.90 54595.80 88888.00 2021-02-09 14:35:42.000 040 415.84 14308.38 54596.10 88888.00 2021-02-09 14:35:43.000 040 417.92 14310.42 54593.98 88888.00 2021-02-09 14:35:44.000 040 415.77 14308.38 54595.79 88888.00 2021-02-09 14:35:45.000 040 416.44 14308.67 54595.93 88888.00 2021-02-09 14:35:46.000 040 415.96 14308.22 54596.06 88888.00 2021-02-09 14:35:47.000 040 415.84 14308.39 54596.02 88888.00 2021-02-09 14:35:48.000 040 417.98 14310.58 54593.94 88888.00 2021-02-09 14:35:49.000 040 415.71 14308.36 54596.06 88888.00 2021-02-09 14:35:50.000 040 416.29 14308.22 54596.13 88888.00 2021-02-09 14:35:51.000 040 416.27 14308.62 54596.07 88888.00 2021-02-09 14:35:52.000 040 415.86 14308.33 54596.00 88888.00 2021-02-09 14:35:53.000 040 415.87 14308.41 54596.02 88888.00 2021-02-09 14:35:54.000 040 417.82 14310.44 54593.95 88888.00 2021-02-09 14:35:55.000 040 416.29 14308.62 54596.23 88888.00 2021-02-09 14:35:56.000 040 415.75 14308.66 54596.16 88888.00 2021-02-09 14:35:57.000 040 415.80 14308.54 54596.14 88888.00 2021-02-09 14:35:58.000 040 415.63 14308.37 54596.18 88888.00 2021-02-09 14:35:59.000 040 415.56 14308.31 54596.03 88888.00 2021-02-09 14:36:00.000 040 416.09 14308.41 54596.09 88888.00 2021-02-09 14:36:01.000 040 415.64 14308.43 54596.09 88888.00 2021-02-09 14:36:02.000 040 415.65 14308.40 54596.08 88888.00 2021-02-09 14:36:03.000 040 415.36 14308.43 54595.89 88888.00 2021-02-09 14:36:04.000 040 415.51 14308.33 54596.02 88888.00 2021-02-09 14:36:05.000 040 416.06 14308.72 54596.04 88888.00 2021-02-09 14:36:06.000 040 415.95 14308.40 54596.33 88888.00 2021-02-09 14:36:07.000 040 415.72 14308.35 54596.08 88888.00 2021-02-09 14:36:08.000 040 415.83 14308.41 54595.84 88888.00 2021-02-09 14:36:09.000 040 415.65 14308.35 54595.98 88888.00 2021-02-09 14:36:10.000 040 416.16 14311.36 54592.93 88888.00 2021-02-09 14:36:11.000 040 417.66 14310.41 54594.87 88888.00 2021-02-09 14:36:12.000 040 415.46 14308.36 54596.12 88888.00 2021-02-09 14:36:13.000 040 415.58 14308.34 54596.05 88888.00 2021-02-09 14:36:14.000 040 415.50 14308.43 54595.94 88888.00 2021-02-09 14:36:15.000 040 416.21 14308.62 54595.85 88888.00 2021-02-09 14:36:16.000 040 417.83 14310.42 54593.88 88888.00 2021-02-09 14:36:17.000 040 415.49 14308.26 54596.02 88888.00 2021-02-09 14:36:18.000 040 415.52 14308.30 54595.84 88888.00 2021-02-09 14:36:19.000 040 415.26 14308.16 54595.98 88888.00 2021-02-09 14:36:20.000 040 415.92 14308.45 54596.05 88888.00 2021-02-09 14:36:21.000 040 415.83 14308.48 54595.65 88888.00 2021-02-09 14:36:22.000 040 415.30 14308.11 54596.09 88888.00 2021-02-09 14:36:23.000 040 415.66 14307.95 54596.01 88888.00 2021-02-09 14:36:24.000 040 415.40 14307.78 54596.02 88888.00 2021-02-09 14:36:25.000 040 415.82 14308.01 54596.00 88888.00 2021-02-09 14:36:26.000 040 415.72 14307.83 54595.93 88888.00 2021-02-09 14:36:27.000 040 415.29 14307.71 54596.00 88888.00 2021-02-09 14:36:28.000 040 415.63 14307.73 54596.05 88888.00 2021-02-09 14:36:29.000 040 415.27 14307.59 54596.00 88888.00 2021-02-09 14:36:30.000 040 415.82 14307.92 54595.91 88888.00 2021-02-09 14:36:31.000 040 415.82 14307.72 54595.43 88888.00 2021-02-09 14:36:32.000 040 415.36 14307.57 54595.92 88888.00 2021-02-09 14:36:33.000 040 415.41 14307.90 54595.80 88888.00 2021-02-09 14:36:34.000 040 415.35 14307.59 54595.82 88888.00 2021-02-09 14:36:35.000 040 415.96 14307.64 54595.89 88888.00 2021-02-09 14:36:36.000 040 415.44 14307.70 54595.98 88888.00 2021-02-09 14:36:37.000 040 415.61 14307.65 54595.90 88888.00 2021-02-09 14:36:38.000 040 415.42 14307.72 54595.83 88888.00 2021-02-09 14:36:39.000 040 415.62 14307.67 54595.77 88888.00 2021-02-09 14:36:40.000 040 415.96 14307.99 54595.84 88888.00 2021-02-09 14:36:41.000 040 417.55 14309.90 54593.64 88888.00 2021-02-09 14:36:42.000 040 415.60 14307.67 54595.72 88888.00 2021-02-09 14:36:43.000 040 415.59 14307.95 54595.72 88888.00 2021-02-09 14:36:44.000 040 415.52 14307.94 54595.75 88888.00 2021-02-09 14:36:45.000 040 416.09 14308.10 54595.82 88888.00 2021-02-09 14:36:46.000 040 415.71 14308.11 54595.88 88888.00 2021-02-09 14:36:47.000 040 417.60 14310.17 54593.78 88888.00 2021-02-09 14:36:48.000 040 415.92 14308.13 54595.86 88888.00 2021-02-09 14:36:49.000 040 415.51 14308.25 54595.90 88888.00 2021-02-09 14:36:50.000 040 416.12 14308.61 54595.67 88888.00 2021-02-09 14:36:51.000 040 415.56 14308.58 54595.79 88888.00 2021-02-09 14:36:52.000 040 415.96 14308.44 54595.73 88888.00 2021-02-09 14:36:53.000 040 415.90 14308.41 54595.85 88888.00 2021-02-09 14:36:54.000 040 415.53 14308.37 54595.88 88888.00 2021-02-09 14:36:55.000 040 416.09 14308.45 54595.86 88888.00 2021-02-09 14:36:56.000 040 415.46 14308.39 54595.81 88888.00 2021-02-09 14:36:57.000 040 415.43 14308.42 54595.78 88888.00 2021-02-09 14:36:58.000 040 415.56 14308.22 54595.93 88888.00 2021-02-09 14:36:59.000 040 415.56 14308.08 54595.90 88888.00 2021-02-09 14:37:00.000 040 415.96 14308.28 54595.82 88888.00 2021-02-09 14:37:01.000 040 415.85 14308.17 54595.84 88888.00 2021-02-09 14:37:02.000 040 415.36 14309.66 54592.79 88888.00 2021-02-09 14:37:03.000 040 417.67 14309.99 54594.61 88888.00 2021-02-09 14:37:04.000 040 415.28 14307.83 54596.03 88888.00 2021-02-09 14:37:05.000 040 415.83 14307.95 54595.85 88888.00 2021-02-09 14:37:06.000 040 415.65 14307.89 54595.90 88888.00 2021-02-09 14:37:07.000 040 415.40 14307.72 54595.97 88888.00 2021-02-09 14:37:08.000 040 414.96 14307.72 54595.88 88888.00 2021-02-09 14:37:09.000 040 417.30 14309.80 54593.76 88888.00 2021-02-09 14:37:10.000 040 415.72 14307.95 54595.61 88888.00 2021-02-09 14:37:11.000 040 414.99 14308.14 54595.79 88888.00 2021-02-09 14:37:12.000 040 415.14 14307.70 54595.86 88888.00 2021-02-09 14:37:13.000 040 415.45 14307.99 54595.78 88888.00 2021-02-09 14:37:14.000 040 415.26 14307.66 54595.87 88888.00 2021-02-09 14:37:15.000 040 415.75 14308.03 54595.84 88888.00 2021-02-09 14:37:16.000 040 415.01 14308.15 54595.84 88888.00 2021-02-09 14:37:17.000 040 414.98 14307.59 54595.01 88888.00 2021-02-09 14:37:18.000 040 417.28 14309.86 54594.92 88888.00 2021-02-09 14:37:19.000 040 415.16 14307.68 54595.84 88888.00 2021-02-09 14:37:20.000 040 415.62 14307.78 54595.77 88888.00 2021-02-09 14:37:21.000 040 415.29 14308.06 54595.81 88888.00 2021-02-09 14:37:22.000 040 415.32 14307.54 54595.90 88888.00 2021-02-09 14:37:23.000 040 415.27 14307.69 54595.76 88888.00 2021-02-09 14:37:24.000 040 415.25 14307.66 54595.90 88888.00 2021-02-09 14:37:25.000 040 415.83 14307.59 54595.86 88888.00 2021-02-09 14:37:26.000 040 415.35 14307.43 54595.75 88888.00 2021-02-09 14:37:27.000 040 415.31 14307.58 54595.96 88888.00 2021-02-09 14:37:28.000 040 415.60 14307.59 54595.77 88888.00 2021-02-09 14:37:29.000 040 415.49 14307.62 54595.63 88888.00 2021-02-09 14:37:30.000 040 415.85 14307.51 54595.82 88888.00 2021-02-09 14:37:31.000 040 415.44 14307.59 54596.04 88888.00 2021-02-09 14:37:32.000 040 415.34 14307.59 54595.62 88888.00 2021-02-09 14:37:33.000 040 417.60 14309.70 54593.63 88888.00 2021-02-09 14:37:34.000 040 415.49 14307.53 54595.71 88888.00 2021-02-09 14:37:35.000 040 416.13 14307.74 54595.74 88888.00 2021-02-09 14:37:36.000 040 415.71 14307.58 54595.76 88888.00 2021-02-09 14:37:37.000 040 415.65 14307.56 54595.67 88888.00 2021-02-09 14:37:38.000 040 416.20 14307.49 54595.71 88888.00 2021-02-09 14:37:39.000 040 418.00 14309.66 54593.59 88888.00 2021-02-09 14:37:40.000 040 416.43 14307.90 54595.72 88888.00 2021-02-09 14:37:41.000 040 415.82 14307.79 54595.63 88888.00 2021-02-09 14:37:42.000 040 415.73 14307.87 54595.72 88888.00 2021-02-09 14:37:43.000 040 415.84 14307.53 54595.89 88888.00 2021-02-09 14:37:44.000 040 416.03 14307.79 54595.92 88888.00 2021-02-09 14:37:45.000 040 416.55 14308.17 54595.85 88888.00 2021-02-09 14:37:46.000 040 416.09 14307.73 54595.77 88888.00 2021-02-09 14:37:47.000 040 416.16 14308.03 54595.96 88888.00 2021-02-09 14:37:48.000 040 416.05 14307.98 54595.84 88888.00 2021-02-09 14:37:49.000 040 415.84 14307.92 54596.01 88888.00 2021-02-09 14:37:50.000 040 416.39 14308.45 54595.71 88888.00 2021-02-09 14:37:51.000 040 415.72 14308.03 54595.91 88888.00 2021-02-09 14:37:52.000 040 415.56 14307.91 54595.84 88888.00 2021-02-09 14:37:53.000 040 416.02 14308.39 54595.99 88888.00 2021-02-09 14:37:54.000 040 415.63 14307.97 54595.98 88888.00 2021-02-09 14:37:55.000 040 416.05 14308.07 54595.96 88888.00 2021-02-09 14:37:56.000 040 415.45 14308.00 54595.93 88888.00 2021-02-09 14:37:57.000 040 415.59 14308.15 54596.00 88888.00 2021-02-09 14:37:58.000 040 415.87 14308.29 54595.61 88888.00 2021-02-09 14:37:59.000 040 415.51 14309.42 54593.25 88888.00 2021-02-09 14:38:00.000 040 418.01 14310.13 54595.84 88888.00 2021-02-09 14:38:01.000 040 415.20 14307.66 54595.86 88888.00 2021-02-09 14:38:02.000 040 415.26 14307.84 54595.98 88888.00 2021-02-09 14:38:03.000 040 415.41 14307.61 54595.89 88888.00 2021-02-09 14:38:04.000 040 415.27 14307.66 54595.96 88888.00 2021-02-09 14:38:05.000 040 417.98 14309.65 54593.78 88888.00 2021-02-09 14:38:06.000 040 415.34 14307.35 54595.39 88888.00 2021-02-09 14:38:07.000 040 415.60 14307.22 54595.77 88888.00 2021-02-09 14:38:08.000 040 415.44 14307.37 54595.84 88888.00 2021-02-09 14:38:09.000 040 415.37 14307.25 54595.77 88888.00 2021-02-09 14:38:10.000 040 415.94 14307.50 54595.84 88888.00 2021-02-09 14:38:11.000 040 417.47 14309.39 54593.56 88888.00 2021-02-09 14:38:12.000 040 415.56 14307.32 54595.81 88888.00 2021-02-09 14:38:13.000 040 415.42 14307.39 54595.38 88888.00 2021-02-09 14:38:14.000 040 415.39 14307.30 54595.86 88888.00 2021-02-09 14:38:15.000 040 416.07 14307.48 54595.77 88888.00 2021-02-09 14:38:16.000 040 415.61 14307.32 54595.24 88888.00 2021-02-09 14:38:17.000 040 415.59 14307.43 54595.84 88888.00 2021-02-09 14:38:18.000 040 415.83 14307.23 54595.70 88888.00 2021-02-09 14:38:19.000 040 415.92 14307.29 54595.71 88888.00 2021-02-09 14:38:20.000 040 416.32 14307.54 54595.86 88888.00 2021-02-09 14:38:21.000 040 415.85 14307.42 54595.61 88888.00 2021-02-09 14:38:22.000 040 415.87 14307.46 54595.76 88888.00 2021-02-09 14:38:23.000 040 416.25 14307.47 54595.75 88888.00 2021-02-09 14:38:24.000 040 415.78 14307.63 54595.71 88888.00 2021-02-09 14:38:25.000 040 416.57 14307.58 54595.67 88888.00 2021-02-09 14:38:26.000 040 416.12 14307.38 54595.65 88888.00 2021-02-09 14:38:27.000 040 416.07 14307.40 54595.78 88888.00 2021-02-09 14:38:28.000 040 416.07 14307.76 54595.38 88888.00 2021-02-09 14:38:29.000 040 415.97 14307.44 54595.65 88888.00 2021-02-09 14:38:30.000 040 416.61 14307.71 54595.58 88888.00 2021-02-09 14:38:31.000 040 415.98 14307.57 54594.72 88888.00 2021-02-09 14:38:32.000 040 418.22 14309.54 54595.31 88888.00 2021-02-09 14:38:33.000 040 416.17 14307.68 54595.79 88888.00 2021-02-09 14:38:34.000 040 415.99 14307.60 54595.79 88888.00 2021-02-09 14:38:35.000 040 416.52 14307.92 54595.84 88888.00 2021-02-09 14:38:36.000 040 415.91 14307.78 54595.96 88888.00 2021-02-09 14:38:37.000 040 418.16 14310.11 54593.85 88888.00 2021-02-09 14:38:38.000 040 416.01 14308.24 54595.43 88888.00 2021-02-09 14:38:39.000 040 415.93 14307.77 54595.95 88888.00 2021-02-09 14:38:40.000 040 416.49 14307.99 54595.89 88888.00 2021-02-09 14:38:41.000 040 416.00 14307.95 54595.90 88888.00 2021-02-09 14:38:42.000 040 415.90 14308.01 54595.87 88888.00 2021-02-09 14:38:43.000 040 416.00 14308.55 54595.64 88888.00 2021-02-09 14:38:44.000 040 415.86 14308.05 54596.01 88888.00 2021-02-09 14:38:45.000 040 416.35 14308.40 54595.73 88888.00 2021-02-09 14:38:46.000 040 415.78 14308.11 54596.06 88888.00 2021-02-09 14:38:47.000 040 415.84 14308.07 54595.92 88888.00 2021-02-09 14:38:48.000 040 415.69 14308.19 54595.97 88888.00 2021-02-09 14:38:49.000 040 415.86 14308.09 54595.96 88888.00 2021-02-09 14:38:50.000 040 418.48 14310.27 54593.92 88888.00 2021-02-09 14:38:51.000 040 415.90 14308.03 54596.04 88888.00 2021-02-09 14:38:52.000 040 415.76 14308.10 54596.04 88888.00 2021-02-09 14:38:53.000 040 415.87 14308.14 54596.08 88888.00 2021-02-09 14:38:54.000 040 415.77 14308.03 54596.09 88888.00 2021-02-09 14:38:55.000 040 416.34 14308.29 54595.85 88888.00 2021-02-09 14:38:56.000 040 417.95 14310.00 54593.95 88888.00 2021-02-09 14:38:57.000 040 415.74 14307.96 54596.04 88888.00 2021-02-09 14:38:58.000 040 415.80 14307.99 54596.02 88888.00 2021-02-09 14:38:59.000 040 415.90 14307.97 54595.69 88888.00 2021-02-09 14:39:00.000 040 416.35 14308.16 54596.00 88888.00 2021-02-09 14:39:01.000 040 415.78 14307.79 54596.03 88888.00 2021-02-09 14:39:02.000 040 415.79 14307.82 54596.05 88888.00 2021-02-09 14:39:03.000 040 415.78 14307.95 54595.77 88888.00 2021-02-09 14:39:04.000 040 415.80 14307.91 54596.03 88888.00 2021-02-09 14:39:05.000 040 416.45 14308.24 54595.80 88888.00 2021-02-09 14:39:06.000 040 415.83 14307.74 54596.16 88888.00 2021-02-09 14:39:07.000 040 416.00 14307.88 54595.94 88888.00 2021-02-09 14:39:08.000 040 415.93 14307.90 54595.91 88888.00 2021-02-09 14:39:09.000 040 415.90 14308.01 54596.03 88888.00 2021-02-09 14:39:10.000 040 416.42 14308.21 54596.01 88888.00 2021-02-09 14:39:11.000 040 416.02 14307.90 54596.09 88888.00 2021-02-09 14:39:12.000 040 416.17 14308.04 54595.98 88888.00 2021-02-09 14:39:13.000 040 416.13 14308.11 54596.02 88888.00 2021-02-09 14:39:14.000 040 416.19 14308.03 54595.97 88888.00 2021-02-09 14:39:15.000 040 416.57 14308.28 54596.00 88888.00 2021-02-09 14:39:16.000 040 416.03 14308.12 54596.11 88888.00 2021-02-09 14:39:17.000 040 415.98 14308.09 54596.01 88888.00 2021-02-09 14:39:18.000 040 416.05 14308.34 54596.00 88888.00 2021-02-09 14:39:19.000 040 415.99 14308.29 54596.04 88888.00 2021-02-09 14:39:20.000 040 416.65 14308.56 54593.77 88888.00 2021-02-09 14:39:21.000 040 418.18 14309.39 54596.21 88888.00 2021-02-09 14:39:22.000 040 416.13 14308.39 54596.11 88888.00 2021-02-09 14:39:23.000 040 416.04 14308.38 54596.14 88888.00 2021-02-09 14:39:24.000 040 416.40 14308.40 54596.17 88888.00 2021-02-09 14:39:25.000 040 416.68 14308.70 54596.18 88888.00 2021-02-09 14:39:26.000 040 418.16 14310.43 54594.26 88888.00 2021-02-09 14:39:27.000 040 416.07 14308.40 54596.21 88888.00 2021-02-09 14:39:28.000 040 415.94 14308.32 54596.14 88888.00 2021-02-09 14:39:29.000 040 415.91 14308.38 54596.26 88888.00 2021-02-09 14:39:30.000 040 416.43 14308.60 54596.21 88888.00 2021-02-09 14:39:31.000 040 416.02 14308.33 54596.19 88888.00 2021-02-09 14:39:32.000 040 416.14 14308.31 54596.26 88888.00 2021-02-09 14:39:33.000 040 416.00 14308.28 54596.29 88888.00 2021-02-09 14:39:34.000 040 415.86 14308.35 54596.26 88888.00 2021-02-09 14:39:35.000 040 416.42 14308.41 54596.18 88888.00 2021-02-09 14:39:36.000 040 415.93 14308.20 54596.33 88888.00 2021-02-09 14:39:37.000 040 415.91 14309.80 54593.18 88888.00 2021-02-09 14:39:38.000 040 417.88 14310.17 54594.16 88888.00 2021-02-09 14:39:39.000 040 415.69 14308.47 54596.19 88888.00 2021-02-09 14:39:40.000 040 416.30 14308.45 54596.16 88888.00 2021-02-09 14:39:41.000 040 415.88 14308.18 54596.20 88888.00 2021-02-09 14:39:42.000 040 415.77 14308.26 54596.18 88888.00 2021-02-09 14:39:43.000 040 415.74 14308.03 54596.10 88888.00 2021-02-09 14:39:44.000 040 418.03 14310.18 54594.03 88888.00 2021-02-09 14:39:45.000 040 416.12 14308.35 54595.85 88888.00 2021-02-09 14:39:46.000 040 415.93 14308.09 54596.14 88888.00 2021-02-09 14:39:47.000 040 415.90 14308.27 54596.03 88888.00 2021-02-09 14:39:48.000 040 415.91 14308.21 54595.98 88888.00 2021-02-09 14:39:49.000 040 415.94 14308.40 54595.86 88888.00 2021-02-09 14:39:50.000 040 416.37 14308.55 54596.02 88888.00 2021-02-09 14:39:51.000 040 416.05 14308.19 54596.12 88888.00 2021-02-09 14:39:52.000 040 416.11 14308.17 54596.09 88888.00 2021-02-09 14:39:53.000 040 415.84 14308.28 54596.09 88888.00 2021-02-09 14:39:54.000 040 415.97 14308.21 54595.96 88888.00 2021-02-09 14:39:55.000 040 416.48 14308.44 54596.05 88888.00 2021-02-09 14:39:56.000 040 416.08 14308.22 54596.07 88888.00 2021-02-09 14:39:57.000 040 416.02 14308.29 54596.09 88888.00 2021-02-09 14:39:58.000 040 415.91 14308.22 54596.02 88888.00 2021-02-09 14:39:59.000 040 415.96 14308.35 54596.20 88888.00 2021-02-09 14:40:00.000 040 416.57 14308.56 54596.03 88888.00 2021-02-09 14:40:01.000 040 416.02 14308.29 54596.10 88888.00 2021-02-09 14:40:02.000 040 416.12 14308.40 54596.08 88888.00 2021-02-09 14:40:03.000 040 416.02 14308.34 54596.09 88888.00 2021-02-09 14:40:04.000 040 416.24 14308.28 54596.17 88888.00 2021-02-09 14:40:05.000 040 416.64 14308.47 54596.28 88888.00 2021-02-09 14:40:06.000 040 416.11 14308.40 54596.25 88888.00 2021-02-09 14:40:07.000 040 416.06 14308.34 54596.00 88888.00 2021-02-09 14:40:08.000 040 418.21 14310.47 54593.99 88888.00 2021-02-09 14:40:09.000 040 416.13 14308.41 54596.09 88888.00 2021-02-09 14:40:10.000 040 416.73 14308.61 54596.11 88888.00 2021-02-09 14:40:11.000 040 416.29 14308.29 54596.15 88888.00 2021-02-09 14:40:12.000 040 416.30 14308.30 54596.23 88888.00 2021-02-09 14:40:13.000 040 416.15 14308.29 54596.05 88888.00 2021-02-09 14:40:14.000 040 418.41 14310.26 54594.01 88888.00 2021-02-09 14:40:15.000 040 416.69 14308.55 54596.05 88888.00 2021-02-09 14:40:16.000 040 416.20 14308.10 54596.15 88888.00 2021-02-09 14:40:17.000 040 416.34 14308.16 54596.08 88888.00 2021-02-09 14:40:18.000 040 416.09 14308.13 54596.15 88888.00 2021-02-09 14:40:19.000 040 415.91 14308.22 54596.12 88888.00 2021-02-09 14:40:20.000 040 416.56 14308.36 54596.03 88888.00 2021-02-09 14:40:21.000 040 416.17 14308.03 54596.07 88888.00 2021-02-09 14:40:22.000 040 416.02 14308.18 54595.96 88888.00 2021-02-09 14:40:23.000 040 415.96 14308.14 54595.52 88888.00 2021-02-09 14:40:24.000 040 415.82 14308.03 54595.97 88888.00 2021-02-09 14:40:25.000 040 416.57 14308.23 54596.01 88888.00 2021-02-09 14:40:26.000 040 416.09 14307.95 54595.95 88888.00 2021-02-09 14:40:27.000 040 415.94 14307.98 54595.94 88888.00 2021-02-09 14:40:28.000 040 418.73 14309.99 54593.80 88888.00 2021-02-09 14:40:29.000 040 416.13 14308.11 54596.00 88888.00 2021-02-09 14:40:30.000 040 416.61 14308.27 54595.93 88888.00 2021-02-09 14:40:31.000 040 416.32 14308.04 54595.98 88888.00 2021-02-09 14:40:32.000 040 416.38 14307.97 54596.04 88888.00 2021-02-09 14:40:33.000 040 416.04 14307.97 54595.97 88888.00 2021-02-09 14:40:34.000 040 418.14 14310.05 54593.95 88888.00 2021-02-09 14:40:35.000 040 416.69 14308.22 54595.84 88888.00 2021-02-09 14:40:36.000 040 416.06 14308.27 54596.11 88888.00 2021-02-09 14:40:37.000 040 416.02 14308.03 54595.79 88888.00 2021-02-09 14:40:38.000 040 415.99 14308.04 54596.08 88888.00 2021-02-09 14:40:39.000 040 416.33 14308.12 54596.06 88888.00 2021-02-09 14:40:40.000 040 418.61 14310.41 54593.84 88888.00 2021-02-09 14:40:41.000 040 416.25 14308.05 54595.96 88888.00 2021-02-09 14:40:42.000 040 416.11 14308.04 54596.08 88888.00 2021-02-09 14:40:43.000 040 416.09 14308.00 54596.17 88888.00 2021-02-09 14:40:44.000 040 418.01 14310.15 54593.83 88888.00 2021-02-09 14:40:45.000 040 416.54 14308.31 54595.65 88888.00 2021-02-09 14:40:46.000 040 415.95 14307.95 54596.10 88888.00 2021-02-09 14:40:47.000 040 416.03 14308.06 54596.05 88888.00 2021-02-09 14:40:48.000 040 416.11 14308.01 54596.16 88888.00 2021-02-09 14:40:49.000 040 416.33 14308.10 54596.03 88888.00 2021-02-09 14:40:50.000 040 416.60 14308.35 54596.01 88888.00 2021-02-09 14:40:51.000 040 416.31 14308.14 54596.18 88888.00 2021-02-09 14:40:52.000 040 416.19 14308.26 54596.11 88888.00 2021-02-09 14:40:53.000 040 416.13 14308.30 54596.21 88888.00 2021-02-09 14:40:54.000 040 416.17 14308.40 54596.11 88888.00 2021-02-09 14:40:55.000 040 416.72 14308.55 54596.04 88888.00 2021-02-09 14:40:56.000 040 416.23 14308.24 54596.15 88888.00 2021-02-09 14:40:57.000 040 416.52 14308.39 54596.07 88888.00 2021-02-09 14:40:58.000 040 416.21 14308.35 54596.13 88888.00 2021-02-09 14:40:59.000 040 416.44 14310.46 54594.07 88888.00 2021-02-09 14:41:00.000 040 417.79 14308.47 54595.77 88888.00 2021-02-09 14:41:01.000 040 416.29 14308.39 54596.18 88888.00 2021-02-09 14:41:02.000 040 416.04 14308.40 54596.20 88888.00 2021-02-09 14:41:03.000 040 416.11 14308.45 54596.21 88888.00 2021-02-09 14:41:04.000 040 415.96 14308.38 54596.15 88888.00 2021-02-09 14:41:05.000 040 418.66 14310.70 54593.64 88888.00 2021-02-09 14:41:06.000 040 416.11 14308.22 54596.36 88888.00 2021-02-09 14:41:07.000 040 416.02 14308.25 54596.02 88888.00 2021-02-09 14:41:08.000 040 416.09 14308.29 54596.23 88888.00 2021-02-09 14:41:09.000 040 415.96 14308.18 54596.22 88888.00 2021-02-09 14:41:10.000 040 416.40 14308.29 54595.88 88888.00 2021-02-09 14:41:11.000 040 415.85 14307.97 54596.13 88888.00 2021-02-09 14:41:12.000 040 416.15 14307.94 54596.15 88888.00 2021-02-09 14:41:13.000 040 415.70 14307.80 54596.12 88888.00 2021-02-09 14:41:14.000 040 416.02 14307.90 54596.15 88888.00 2021-02-09 14:41:15.000 040 416.46 14308.15 54595.76 88888.00 2021-02-09 14:41:16.000 040 415.93 14307.99 54596.06 88888.00 2021-02-09 14:41:17.000 040 416.27 14307.97 54596.01 88888.00 2021-02-09 14:41:18.000 040 415.80 14307.97 54596.12 88888.00 2021-02-09 14:41:19.000 040 415.96 14307.78 54596.11 88888.00 2021-02-09 14:41:20.000 040 416.50 14308.13 54596.02 88888.00 2021-02-09 14:41:21.000 040 416.15 14307.75 54595.84 88888.00 2021-02-09 14:41:22.000 040 416.03 14307.94 54596.02 88888.00 2021-02-09 14:41:23.000 040 416.02 14307.83 54596.07 88888.00 2021-02-09 14:41:24.000 040 418.74 14309.92 54594.12 88888.00 2021-02-09 14:41:25.000 040 417.01 14307.99 54595.93 88888.00 2021-02-09 14:41:26.000 040 415.97 14307.90 54596.15 88888.00 2021-02-09 14:41:27.000 040 416.16 14307.88 54596.02 88888.00 2021-02-09 14:41:28.000 040 416.16 14307.74 54596.15 88888.00 2021-02-09 14:41:29.000 040 416.44 14307.76 54596.11 88888.00 2021-02-09 14:41:30.000 040 418.84 14309.99 54593.71 88888.00 2021-02-09 14:41:31.000 040 416.52 14308.03 54595.94 88888.00 2021-02-09 14:41:32.000 040 416.71 14307.91 54596.07 88888.00 2021-02-09 14:41:33.000 040 416.46 14308.02 54596.11 88888.00 2021-02-09 14:41:34.000 040 416.40 14308.03 54595.83 88888.00 2021-02-09 14:41:35.000 040 417.11 14309.39 54593.87 88888.00 2021-02-09 14:41:36.000 040 418.45 14308.30 54595.99 88888.00 2021-02-09 14:41:37.000 040 416.59 14308.15 54596.18 88888.00 2021-02-09 14:41:38.000 040 416.69 14308.20 54596.16 88888.00 2021-02-09 14:41:39.000 040 416.72 14308.21 54596.02 88888.00 2021-02-09 14:41:40.000 040 417.22 14308.54 54595.92 88888.00 2021-02-09 14:41:41.000 040 416.66 14308.22 54595.99 88888.00 2021-02-09 14:41:42.000 040 416.89 14308.34 54596.03 88888.00 2021-02-09 14:41:43.000 040 416.78 14308.34 54596.06 88888.00 2021-02-09 14:41:44.000 040 416.67 14308.24 54595.85 88888.00 2021-02-09 14:41:45.000 040 417.09 14308.69 54595.72 88888.00 2021-02-09 14:41:46.000 040 416.53 14308.29 54596.08 88888.00 2021-02-09 14:41:47.000 040 416.54 14308.35 54595.75 88888.00 2021-02-09 14:41:48.000 040 416.35 14308.43 54596.15 88888.00 2021-02-09 14:41:49.000 040 416.30 14308.44 54595.84 88888.00 2021-02-09 14:41:50.000 040 416.81 14308.55 54595.96 88888.00 2021-02-09 14:41:51.000 040 416.40 14308.38 54596.05 88888.00 2021-02-09 14:41:52.000 040 416.77 14308.43 54595.80 88888.00 2021-02-09 14:41:53.000 040 416.22 14308.30 54595.96 88888.00 2021-02-09 14:41:54.000 040 416.11 14308.47 54595.98 88888.00 2021-02-09 14:41:55.000 040 416.72 14308.52 54595.80 88888.00 2021-02-09 14:41:56.000 040 418.33 14310.38 54594.07 88888.00 2021-02-09 14:41:57.000 040 416.31 14308.22 54595.94 88888.00 2021-02-09 14:41:58.000 040 416.16 14308.16 54596.15 88888.00 2021-02-09 14:41:59.000 040 416.27 14308.21 54596.12 88888.00 2021-02-09 14:42:00.000 040 416.83 14308.32 54596.19 88888.00 2021-02-09 14:42:01.000 040 416.34 14308.10 54596.09 88888.00 2021-02-09 14:42:02.000 040 418.35 14310.02 54593.95 88888.00 2021-02-09 14:42:03.000 040 416.35 14307.86 54596.15 88888.00 2021-02-09 14:42:04.000 040 416.56 14307.78 54595.92 88888.00 2021-02-09 14:42:05.000 040 418.89 14310.00 54593.89 88888.00 2021-02-09 14:42:06.000 040 416.63 14307.75 54596.15 88888.00 2021-02-09 14:42:07.000 040 416.21 14307.71 54596.07 88888.00 2021-02-09 14:42:08.000 040 416.26 14307.63 54596.00 88888.00 2021-02-09 14:42:09.000 040 416.19 14307.32 54596.13 88888.00 2021-02-09 14:42:10.000 040 416.90 14307.81 54595.93 88888.00 2021-02-09 14:42:11.000 040 418.41 14309.61 54593.95 88888.00 2021-02-09 14:42:12.000 040 416.21 14307.78 54596.03 88888.00 2021-02-09 14:42:13.000 040 416.27 14307.59 54596.04 88888.00 2021-02-09 14:42:14.000 040 416.39 14307.47 54595.97 88888.00 2021-02-09 14:42:15.000 040 416.96 14307.66 54595.84 88888.00 2021-02-09 14:42:16.000 040 416.75 14307.75 54596.02 88888.00 2021-02-09 14:42:17.000 040 416.91 14307.53 54595.87 88888.00 2021-02-09 14:42:18.000 040 416.51 14307.41 54596.00 88888.00 2021-02-09 14:42:19.000 040 416.44 14307.78 54596.10 88888.00 2021-02-09 14:42:20.000 040 416.99 14307.89 54595.87 88888.00 2021-02-09 14:42:21.000 040 416.55 14307.68 54595.99 88888.00 2021-02-09 14:42:22.000 040 416.93 14307.88 54595.58 88888.00 2021-02-09 14:42:23.000 040 416.55 14307.65 54595.94 88888.00 2021-02-09 14:42:24.000 040 416.63 14307.79 54595.91 88888.00 2021-02-09 14:42:25.000 040 417.16 14307.97 54595.87 88888.00 2021-02-09 14:42:26.000 040 416.82 14307.95 54595.98 88888.00 2021-02-09 14:42:27.000 040 416.90 14308.14 54595.98 88888.00 2021-02-09 14:42:28.000 040 416.62 14308.09 54596.00 88888.00 2021-02-09 14:42:29.000 040 416.59 14308.16 54595.95 88888.00 2021-02-09 14:42:30.000 040 417.06 14308.35 54595.89 88888.00 2021-02-09 14:42:31.000 040 416.73 14308.47 54596.03 88888.00 2021-02-09 14:42:32.000 040 416.45 14308.25 54596.21 88888.00 2021-02-09 14:42:33.000 040 416.86 14308.47 54596.05 88888.00 2021-02-09 14:42:34.000 040 416.64 14308.84 54596.04 88888.00 2021-02-09 14:42:35.000 040 417.17 14310.70 54593.90 88888.00 2021-02-09 14:42:36.000 040 417.96 14308.48 54596.01 88888.00 2021-02-09 14:42:37.000 040 417.20 14308.62 54596.07 88888.00 2021-02-09 14:42:38.000 040 416.73 14308.72 54596.13 88888.00 2021-02-09 14:42:39.000 040 416.59 14308.55 54596.21 88888.00 2021-02-09 14:42:40.000 040 417.09 14308.73 54596.09 88888.00 2021-02-09 14:42:41.000 040 418.74 14310.49 54594.26 88888.00 2021-02-09 14:42:42.000 040 416.76 14308.51 54596.25 88888.00 2021-02-09 14:42:43.000 040 416.59 14308.37 54596.21 88888.00 2021-02-09 14:42:44.000 040 416.69 14308.39 54596.28 88888.00 2021-02-09 14:42:45.000 040 416.88 14308.13 54596.43 88888.00 2021-02-09 14:42:46.000 040 416.51 14308.36 54596.34 88888.00 2021-02-09 14:42:47.000 040 417.02 14308.20 54596.28 88888.00 2021-02-09 14:42:48.000 040 416.46 14308.03 54596.46 88888.00 2021-02-09 14:42:49.000 040 416.32 14307.95 54596.28 88888.00 2021-02-09 14:42:50.000 040 417.03 14310.23 54593.22 88888.00 2021-02-09 14:42:51.000 040 418.48 14310.22 54595.21 88888.00 2021-02-09 14:42:52.000 040 416.64 14307.97 54596.21 88888.00 2021-02-09 14:42:53.000 040 416.67 14308.06 54596.19 88888.00 2021-02-09 14:42:54.000 040 416.51 14307.97 54596.03 88888.00 2021-02-09 14:42:55.000 040 416.73 14307.86 54596.24 88888.00 2021-02-09 14:42:56.000 040 418.64 14309.99 54594.23 88888.00 2021-02-09 14:42:57.000 040 416.64 14308.03 54596.16 88888.00 2021-02-09 14:42:58.000 040 416.59 14308.03 54596.23 88888.00 2021-02-09 14:42:59.000 040 416.80 14308.15 54596.48 88888.00 2021-02-09 14:43:00.000 040 417.09 14308.03 54596.30 88888.00 2021-02-09 14:43:01.000 040 416.84 14308.21 54596.28 88888.00 2021-02-09 14:43:02.000 040 417.50 14309.14 54595.65 88888.00 2021-02-09 14:43:03.000 040 417.32 14309.10 54595.66 88888.00 2021-02-09 14:43:04.000 040 417.81 14309.15 54595.39 88888.00 2021-02-09 14:43:05.000 040 417.65 14309.16 54595.69 88888.00 2021-02-09 14:43:06.000 040 417.81 14309.27 54595.85 88888.00 2021-02-09 14:43:07.000 040 417.99 14309.32 54595.69 88888.00 2021-02-09 14:43:08.000 040 417.79 14309.22 54595.75 88888.00 2021-02-09 14:43:09.000 040 417.91 14309.29 54595.49 88888.00 2021-02-09 14:43:10.000 040 417.77 14309.32 54595.75 88888.00 2021-02-09 14:43:11.000 040 417.91 14309.21 54595.94 88888.00 2021-02-09 14:43:12.000 040 417.72 14309.16 54595.88 88888.00 2021-02-09 14:43:13.000 040 417.66 14309.08 54595.91 88888.00 2021-02-09 14:43:14.000 040 417.55 14309.04 54595.64 88888.00 2021-02-09 14:43:15.000 040 417.52 14308.98 54595.89 88888.00 2021-02-09 14:43:16.000 040 417.62 14308.86 54595.90 88888.00 2021-02-09 14:43:17.000 040 417.23 14308.69 54595.84 88888.00 2021-02-09 14:43:18.000 040 417.41 14308.68 54595.75 88888.00 2021-02-09 14:43:19.000 040 417.35 14308.56 54595.60 88888.00 2021-02-09 14:43:20.000 040 417.12 14308.47 54595.75 88888.00 2021-02-09 14:43:21.000 040 419.03 14310.43 54593.79 88888.00 2021-02-09 14:43:22.000 040 416.90 14308.33 54595.73 88888.00 2021-02-09 14:43:23.000 040 417.17 14308.28 54595.81 88888.00 2021-02-09 14:43:24.000 040 417.09 14308.26 54595.51 88888.00 2021-02-09 14:43:25.000 040 416.91 14308.30 54595.67 88888.00 2021-02-09 14:43:26.000 040 417.31 14308.33 54595.78 88888.00 2021-02-09 14:43:27.000 040 419.26 14310.49 54593.54 88888.00 2021-02-09 14:43:28.000 040 417.26 14308.41 54595.60 88888.00 2021-02-09 14:43:29.000 040 417.48 14308.45 54595.39 88888.00 2021-02-09 14:43:30.000 040 417.37 14308.47 54595.61 88888.00 2021-02-09 14:43:31.000 040 417.09 14308.56 54595.52 88888.00 2021-02-09 14:43:32.000 040 417.29 14308.64 54595.46 88888.00 2021-02-09 14:43:33.000 040 417.25 14308.73 54595.53 88888.00 2021-02-09 14:43:34.000 040 417.48 14308.79 54595.28 88888.00 2021-02-09 14:43:35.000 040 417.28 14308.52 54595.99 88888.00 2021-02-09 14:43:36.000 040 416.90 14308.14 54596.21 88888.00 2021-02-09 14:43:37.000 040 416.76 14308.21 54596.12 88888.00 2021-02-09 14:43:38.000 040 416.81 14308.22 54596.07 88888.00 2021-02-09 14:43:39.000 040 416.89 14308.27 54593.83 88888.00 2021-02-09 14:43:40.000 040 419.11 14310.38 54594.94 88888.00 2021-02-09 14:43:41.000 040 416.59 14308.29 54596.16 88888.00 2021-02-09 14:43:42.000 040 416.54 14308.37 54596.15 88888.00 2021-02-09 14:43:43.000 040 416.82 14308.35 54596.19 88888.00 2021-02-09 14:43:44.000 040 416.36 14308.78 54596.19 88888.00 2021-02-09 14:43:45.000 040 419.11 14310.79 54594.10 88888.00 2021-02-09 14:43:46.000 040 416.78 14308.49 54596.15 88888.00 2021-02-09 14:43:47.000 040 416.52 14308.55 54596.17 88888.00 2021-02-09 14:43:48.000 040 416.52 14308.49 54596.25 88888.00 2021-02-09 14:43:49.000 040 416.46 14308.35 54596.21 88888.00 2021-02-09 14:43:50.000 040 416.90 14308.60 54596.15 88888.00 2021-02-09 14:43:51.000 040 416.40 14308.37 54596.18 88888.00 2021-02-09 14:43:52.000 040 416.30 14308.43 54596.23 88888.00 2021-02-09 14:43:53.000 040 416.27 14308.47 54596.34 88888.00 2021-02-09 14:43:54.000 040 416.72 14308.52 54596.22 88888.00 2021-02-09 14:43:55.000 040 416.67 14308.48 54596.39 88888.00 2021-02-09 14:43:56.000 040 416.11 14308.29 54596.33 88888.00 2021-02-09 14:43:57.000 040 416.34 14308.43 54596.30 88888.00 2021-02-09 14:43:58.000 040 415.99 14308.15 54596.33 88888.00 2021-02-09 14:43:59.000 040 416.04 14308.08 54596.28 88888.00 2021-02-09 14:44:00.000 040 416.54 14308.03 54596.16 88888.00 2021-02-09 14:44:01.000 040 415.83 14308.03 54596.13 88888.00 2021-02-09 14:44:02.000 040 415.83 14307.91 54596.31 88888.00 2021-02-09 14:44:03.000 040 415.81 14307.83 54595.97 88888.00 2021-02-09 14:44:04.000 040 416.35 14307.82 54596.14 88888.00 2021-02-09 14:44:05.000 040 416.45 14307.92 54596.08 88888.00 2021-02-09 14:44:06.000 040 415.80 14307.79 54596.11 88888.00 2021-02-09 14:44:07.000 040 415.83 14307.84 54596.04 88888.00 2021-02-09 14:44:08.000 040 415.85 14307.70 54596.25 88888.00 2021-02-09 14:44:09.000 040 416.06 14307.73 54596.17 88888.00 2021-02-09 14:44:10.000 040 417.29 14309.86 54593.79 88888.00 2021-02-09 14:44:11.000 040 417.19 14307.64 54596.23 88888.00 2021-02-09 14:44:12.000 040 415.90 14307.54 54595.77 88888.00 2021-02-09 14:44:13.000 040 416.13 14307.61 54596.23 88888.00 2021-02-09 14:44:14.000 040 416.03 14307.58 54596.03 88888.00 2021-02-09 14:44:15.000 040 416.59 14307.71 54596.12 88888.00 2021-02-09 14:44:16.000 040 418.27 14309.61 54594.05 88888.00 2021-02-09 14:44:17.000 040 416.12 14307.46 54595.88 88888.00 2021-02-09 14:44:18.000 040 415.98 14307.62 54595.96 88888.00 2021-02-09 14:44:19.000 040 416.42 14307.41 54596.09 88888.00 2021-02-09 14:44:20.000 040 416.57 14307.36 54595.89 88888.00 2021-02-09 14:44:21.000 040 416.05 14307.60 54595.84 88888.00 2021-02-09 14:44:22.000 040 415.96 14307.28 54596.02 88888.00 2021-02-09 14:44:23.000 040 416.22 14307.44 54596.03 88888.00 2021-02-09 14:44:24.000 040 416.15 14307.57 54595.99 88888.00 2021-02-09 14:44:25.000 040 416.72 14307.39 54596.03 88888.00 2021-02-09 14:44:26.000 040 416.22 14307.48 54596.07 88888.00 2021-02-09 14:44:27.000 040 416.17 14307.59 54593.00 88888.00 2021-02-09 14:44:28.000 040 418.22 14309.80 54594.03 88888.00 2021-02-09 14:44:29.000 040 416.40 14307.73 54596.06 88888.00 2021-02-09 14:44:30.000 040 416.72 14307.99 54596.01 88888.00 2021-02-09 14:44:31.000 040 416.25 14307.90 54596.09 88888.00 2021-02-09 14:44:32.000 040 416.30 14307.62 54595.94 88888.00 2021-02-09 14:44:33.000 040 416.33 14307.91 54595.79 88888.00 2021-02-09 14:44:34.000 040 418.23 14310.17 54594.03 88888.00 2021-02-09 14:44:35.000 040 416.80 14308.16 54596.08 88888.00 2021-02-09 14:44:36.000 040 416.12 14308.06 54596.38 88888.00 2021-02-09 14:44:37.000 040 416.28 14308.16 54596.09 88888.00 2021-02-09 14:44:38.000 040 416.52 14308.31 54596.16 88888.00 2021-02-09 14:44:39.000 040 416.30 14308.52 54596.00 88888.00 2021-02-09 14:44:40.000 040 416.87 14308.45 54596.21 88888.00 2021-02-09 14:44:41.000 040 416.53 14308.51 54596.11 88888.00 2021-02-09 14:44:42.000 040 416.23 14308.36 54596.21 88888.00 2021-02-09 14:44:43.000 040 416.45 14308.39 54596.12 88888.00 2021-02-09 14:44:44.000 040 416.82 14308.48 54596.21 88888.00 2021-02-09 14:44:45.000 040 416.85 14308.59 54596.15 88888.00 2021-02-09 14:44:46.000 040 416.26 14308.29 54596.28 88888.00 2021-02-09 14:44:47.000 040 418.27 14310.20 54595.20 88888.00 2021-02-09 14:44:48.000 040 416.04 14308.41 54596.30 88888.00 2021-02-09 14:44:49.000 040 416.22 14308.31 54596.34 88888.00 2021-02-09 14:44:50.000 040 416.59 14308.14 54596.36 88888.00 2021-02-09 14:44:51.000 040 416.49 14308.30 54596.34 88888.00 2021-02-09 14:44:52.000 040 416.06 14307.96 54596.37 88888.00 2021-02-09 14:44:53.000 040 415.90 14308.07 54596.25 88888.00 2021-02-09 14:44:54.000 040 416.04 14307.99 54596.02 88888.00 2021-02-09 14:44:55.000 040 416.54 14307.84 54596.27 88888.00 2021-02-09 14:44:56.000 040 416.07 14308.02 54596.28 88888.00 2021-02-09 14:44:57.000 040 415.89 14307.66 54596.29 88888.00 2021-02-09 14:44:58.000 040 416.04 14307.79 54596.21 88888.00 2021-02-09 14:44:59.000 040 415.97 14307.72 54596.22 88888.00 2021-02-09 14:45:00.000 040 416.41 14307.66 54596.20 88888.00 2021-02-09 14:45:01.000 040 416.31 14307.72 54596.21 88888.00 2021-02-09 14:45:02.000 040 418.28 14309.80 54594.14 88888.00 2021-02-09 14:45:03.000 040 416.41 14307.72 54596.28 88888.00 2021-02-09 14:45:04.000 040 416.46 14307.82 54596.13 88888.00 2021-02-09 14:45:05.000 040 416.57 14307.92 54596.09 88888.00 2021-02-09 14:45:06.000 040 416.65 14308.09 54596.17 88888.00 2021-02-09 14:45:07.000 040 416.25 14307.71 54596.14 88888.00 2021-02-09 14:45:08.000 040 418.35 14309.88 54594.07 88888.00 2021-02-09 14:45:09.000 040 416.38 14307.81 54596.12 88888.00 2021-02-09 14:45:10.000 040 416.65 14307.78 54596.15 88888.00 2021-02-09 14:45:11.000 040 416.40 14307.57 54596.19 88888.00 2021-02-09 14:45:12.000 040 416.27 14307.71 54596.23 88888.00 2021-02-09 14:45:13.000 040 416.36 14307.81 54596.21 88888.00 2021-02-09 14:45:14.000 040 416.38 14307.65 54596.03 88888.00 2021-02-09 14:45:15.000 040 416.69 14307.78 54595.95 88888.00 2021-02-09 14:45:16.000 040 416.22 14307.66 54595.85 88888.00 2021-02-09 14:45:17.000 040 416.20 14307.58 54596.15 88888.00 2021-02-09 14:45:18.000 040 416.52 14307.43 54596.10 88888.00 2021-02-09 14:45:19.000 040 416.27 14307.44 54596.01 88888.00 2021-02-09 14:45:20.000 040 419.06 14309.42 54593.98 88888.00 2021-02-09 14:45:21.000 040 416.22 14307.41 54596.03 88888.00 2021-02-09 14:45:22.000 040 416.10 14307.24 54596.10 88888.00 2021-02-09 14:45:23.000 040 416.07 14307.33 54596.01 88888.00 2021-02-09 14:45:24.000 040 416.74 14307.15 54595.98 88888.00 2021-02-09 14:45:25.000 040 416.72 14307.29 54595.88 88888.00 2021-02-09 14:45:26.000 040 418.29 14309.04 54593.92 88888.00 2021-02-09 14:45:27.000 040 416.25 14307.00 54595.96 88888.00 2021-02-09 14:45:28.000 040 416.17 14307.02 54595.90 88888.00 2021-02-09 14:45:29.000 040 416.29 14307.04 54595.90 88888.00 2021-02-09 14:45:30.000 040 416.65 14307.33 54595.93 88888.00 2021-02-09 14:45:31.000 040 416.45 14307.24 54595.82 88888.00 2021-02-09 14:45:32.000 040 416.37 14307.28 54595.96 88888.00 2021-02-09 14:45:33.000 040 418.49 14309.46 54593.77 88888.00 2021-02-09 14:45:34.000 040 416.48 14307.57 54595.98 88888.00 2021-02-09 14:45:35.000 040 416.80 14307.80 54595.87 88888.00 2021-02-09 14:45:36.000 040 416.64 14308.03 54595.85 88888.00 2021-02-09 14:45:37.000 040 416.54 14307.84 54596.05 88888.00 2021-02-09 14:45:38.000 040 416.80 14307.91 54595.96 88888.00 2021-02-09 14:45:39.000 040 418.68 14310.20 54593.83 88888.00 2021-02-09 14:45:40.000 040 417.16 14308.12 54595.92 88888.00 2021-02-09 14:45:41.000 040 416.72 14308.28 54595.97 88888.00 2021-02-09 14:45:42.000 040 416.65 14308.22 54596.09 88888.00 2021-02-09 14:45:43.000 040 418.86 14310.41 54593.84 88888.00 2021-02-09 14:45:44.000 040 416.53 14308.28 54596.03 88888.00 2021-02-09 14:45:45.000 040 417.05 14308.29 54596.14 88888.00 2021-02-09 14:45:46.000 040 416.28 14308.28 54596.14 88888.00 2021-02-09 14:45:47.000 040 416.36 14308.39 54596.27 88888.00 2021-02-09 14:45:48.000 040 416.40 14308.17 54596.23 88888.00 2021-02-09 14:45:49.000 040 416.36 14308.27 54596.15 88888.00 2021-02-09 14:45:50.000 040 416.92 14308.27 54596.24 88888.00 2021-02-09 14:45:51.000 040 416.65 14308.41 54596.21 88888.00 2021-02-09 14:45:52.000 040 416.34 14308.00 54596.27 88888.00 2021-02-09 14:45:53.000 040 418.29 14309.99 54594.13 88888.00 2021-02-09 14:45:54.000 040 416.58 14308.35 54595.84 88888.00 2021-02-09 14:45:55.000 040 416.93 14308.17 54596.21 88888.00 2021-02-09 14:45:56.000 040 416.51 14307.82 54596.17 88888.00 2021-02-09 14:45:57.000 040 416.50 14307.67 54596.21 88888.00 2021-02-09 14:45:58.000 040 416.44 14307.68 54596.17 88888.00 2021-02-09 14:45:59.000 040 418.60 14309.81 54594.07 88888.00 2021-02-09 14:46:00.000 040 416.90 14307.96 54596.26 88888.00 2021-02-09 14:46:01.000 040 416.40 14307.55 54595.89 88888.00 2021-02-09 14:46:02.000 040 416.53 14307.62 54596.28 88888.00 2021-02-09 14:46:03.000 040 416.60 14307.71 54596.19 88888.00 2021-02-09 14:46:04.000 040 416.67 14307.72 54596.13 88888.00 2021-02-09 14:46:05.000 040 417.15 14307.82 54596.11 88888.00 2021-02-09 14:46:06.000 040 416.50 14307.61 54596.10 88888.00 2021-02-09 14:46:07.000 040 416.80 14307.81 54595.86 88888.00 2021-02-09 14:46:08.000 040 416.67 14307.79 54596.01 88888.00 2021-02-09 14:46:09.000 040 416.64 14308.09 54595.93 88888.00 2021-02-09 14:46:10.000 040 417.21 14308.13 54596.21 88888.00 2021-02-09 14:46:11.000 040 417.13 14307.86 54596.17 88888.00 2021-02-09 14:46:12.000 040 416.72 14307.88 54596.18 88888.00 2021-02-09 14:46:13.000 040 417.00 14308.22 54596.07 88888.00 2021-02-09 14:46:14.000 040 416.82 14307.91 54596.06 88888.00 2021-02-09 14:46:15.000 040 417.27 14307.97 54595.96 88888.00 2021-02-09 14:46:16.000 040 416.77 14307.96 54593.20 88888.00 2021-02-09 14:46:17.000 040 418.88 14310.01 54594.20 88888.00 2021-02-09 14:46:18.000 040 416.72 14307.98 54596.18 88888.00 2021-02-09 14:46:19.000 040 416.70 14307.87 54596.10 88888.00 2021-02-09 14:46:20.000 040 417.27 14307.77 54596.34 88888.00 2021-02-09 14:46:21.000 040 416.89 14307.73 54596.15 88888.00 2021-02-09 14:46:22.000 040 416.92 14307.72 54596.22 88888.00 2021-02-09 14:46:23.000 040 418.91 14309.61 54594.07 88888.00 2021-02-09 14:46:24.000 040 416.84 14307.59 54596.18 88888.00 2021-02-09 14:46:25.000 040 417.39 14307.90 54596.21 88888.00 2021-02-09 14:46:26.000 040 417.17 14307.58 54596.23 88888.00 2021-02-09 14:46:27.000 040 416.89 14307.58 54596.24 88888.00 2021-02-09 14:46:28.000 040 416.88 14307.56 54596.13 88888.00 2021-02-09 14:46:29.000 040 416.91 14307.53 54596.12 88888.00 2021-02-09 14:46:30.000 040 417.56 14307.88 54596.16 88888.00 2021-02-09 14:46:31.000 040 417.03 14307.69 54596.11 88888.00 2021-02-09 14:46:32.000 040 416.90 14307.63 54596.25 88888.00 2021-02-09 14:46:33.000 040 416.72 14307.70 54596.45 88888.00 2021-02-09 14:46:34.000 040 416.81 14307.55 54596.16 88888.00 2021-02-09 14:46:35.000 040 417.41 14307.89 54596.18 88888.00 2021-02-09 14:46:36.000 040 416.80 14307.75 54596.15 88888.00 2021-02-09 14:46:37.000 040 417.03 14307.66 54596.16 88888.00 2021-02-09 14:46:38.000 040 416.99 14307.52 54596.21 88888.00 2021-02-09 14:46:39.000 040 416.63 14307.72 54596.15 88888.00 2021-02-09 14:46:40.000 040 417.15 14307.98 54596.00 88888.00 2021-02-09 14:46:41.000 040 417.05 14308.06 54596.12 88888.00 2021-02-09 14:46:42.000 040 416.65 14307.85 54596.25 88888.00 2021-02-09 14:46:43.000 040 416.90 14307.88 54596.20 88888.00 2021-02-09 14:46:44.000 040 416.50 14307.84 54596.54 88888.00 2021-02-09 14:46:45.000 040 417.10 14308.19 54596.03 88888.00 2021-02-09 14:46:46.000 040 416.56 14308.00 54596.15 88888.00 2021-02-09 14:46:47.000 040 418.04 14310.19 54594.05 88888.00 2021-02-09 14:46:48.000 040 416.53 14307.91 54596.17 88888.00 2021-02-09 14:46:49.000 040 416.49 14308.02 54596.22 88888.00 2021-02-09 14:46:50.000 040 417.16 14308.46 54596.19 88888.00 2021-02-09 14:46:51.000 040 416.59 14308.35 54596.09 88888.00 2021-02-09 14:46:52.000 040 416.74 14308.14 54596.11 88888.00 2021-02-09 14:46:53.000 040 418.73 14310.30 54593.98 88888.00 2021-02-09 14:46:54.000 040 416.79 14308.26 54596.21 88888.00 2021-02-09 14:46:55.000 040 417.46 14308.47 54596.11 88888.00 2021-02-09 14:46:56.000 040 417.41 14308.52 54596.07 88888.00 2021-02-09 14:46:57.000 040 417.09 14308.34 54596.24 88888.00 2021-02-09 14:46:58.000 040 417.12 14308.25 54596.18 88888.00 2021-02-09 14:46:59.000 040 416.97 14308.20 54596.26 88888.00 2021-02-09 14:47:00.000 040 417.47 14308.36 54596.19 88888.00 2021-02-09 14:47:01.000 040 417.36 14307.91 54595.91 88888.00 2021-02-09 14:47:02.000 040 416.99 14308.10 54596.24 88888.00 2021-02-09 14:47:03.000 040 417.07 14308.15 54596.32 88888.00 2021-02-09 14:47:04.000 040 416.82 14308.16 54596.19 88888.00 2021-02-09 14:47:05.000 040 417.33 14308.10 54596.29 88888.00 2021-02-09 14:47:06.000 040 416.98 14308.56 54595.85 88888.00 2021-02-09 14:47:07.000 040 416.66 14307.95 54596.33 88888.00 2021-02-09 14:47:08.000 040 416.59 14308.00 54596.33 88888.00 2021-02-09 14:47:09.000 040 416.54 14307.94 54596.15 88888.00 2021-02-09 14:47:10.000 040 416.54 14308.04 54596.36 88888.00 2021-02-09 14:47:11.000 040 416.71 14307.87 54596.28 88888.00 2021-02-09 14:47:12.000 040 416.20 14308.06 54596.41 88888.00 2021-02-09 14:47:13.000 040 416.09 14308.29 54596.40 88888.00 2021-02-09 14:47:14.000 040 416.10 14307.86 54596.31 88888.00 2021-02-09 14:47:15.000 040 416.59 14309.27 54593.26 88888.00 2021-02-09 14:47:16.000 040 418.14 14310.01 54594.20 88888.00 2021-02-09 14:47:17.000 040 416.10 14308.03 54596.38 88888.00 2021-02-09 14:47:18.000 040 416.19 14307.84 54596.39 88888.00 2021-02-09 14:47:19.000 040 416.16 14307.93 54596.44 88888.00 2021-02-09 14:47:20.000 040 416.72 14308.36 54596.42 88888.00 2021-02-09 14:47:21.000 040 416.19 14308.06 54596.27 88888.00 2021-02-09 14:47:22.000 040 418.40 14310.14 54594.39 88888.00 2021-02-09 14:47:23.000 040 416.44 14308.15 54596.36 88888.00 2021-02-09 14:47:24.000 040 416.46 14307.96 54596.34 88888.00 2021-02-09 14:47:25.000 040 417.04 14308.26 54596.28 88888.00 2021-02-09 14:47:26.000 040 416.55 14308.04 54596.33 88888.00 2021-02-09 14:47:27.000 040 416.76 14307.90 54596.40 88888.00 2021-02-09 14:47:28.000 040 416.58 14308.00 54596.34 88888.00 2021-02-09 14:47:29.000 040 416.78 14307.95 54596.33 88888.00 2021-02-09 14:47:30.000 040 417.26 14307.94 54596.26 88888.00 2021-02-09 14:47:31.000 040 417.31 14307.87 54596.18 88888.00 2021-02-09 14:47:32.000 040 416.97 14307.78 54596.28 88888.00 2021-02-09 14:47:33.000 040 416.95 14307.76 54596.24 88888.00 2021-02-09 14:47:34.000 040 416.81 14307.68 54596.41 88888.00 2021-02-09 14:47:35.000 040 417.27 14308.05 54596.23 88888.00 2021-02-09 14:47:36.000 040 416.67 14308.20 54596.17 88888.00 2021-02-09 14:47:37.000 040 416.62 14308.10 54596.21 88888.00 2021-02-09 14:47:38.000 040 416.97 14307.81 54596.28 88888.00 2021-02-09 14:47:39.000 040 416.78 14307.83 54596.28 88888.00 2021-02-09 14:47:40.000 040 417.17 14307.84 54596.40 88888.00 2021-02-09 14:47:41.000 040 417.09 14308.41 54596.29 88888.00 2021-02-09 14:47:42.000 040 416.41 14308.04 54596.22 88888.00 2021-02-09 14:47:43.000 040 416.56 14307.84 54596.46 88888.00 2021-02-09 14:47:44.000 040 416.56 14308.10 54596.46 88888.00 2021-02-09 14:47:45.000 040 416.97 14308.30 54596.33 88888.00 2021-02-09 14:47:46.000 040 418.57 14310.32 54594.26 88888.00 2021-02-09 14:47:47.000 040 416.35 14308.18 54596.41 88888.00 2021-02-09 14:47:48.000 040 416.36 14308.35 54596.42 88888.00 2021-02-09 14:47:49.000 040 416.39 14308.47 54596.40 88888.00 2021-02-09 14:47:50.000 040 416.78 14308.68 54596.43 88888.00 2021-02-09 14:47:51.000 040 416.15 14308.52 54596.40 88888.00 2021-02-09 14:47:52.000 040 418.10 14310.69 54594.42 88888.00 2021-02-09 14:47:53.000 040 416.22 14308.55 54596.40 88888.00 2021-02-09 14:47:54.000 040 416.09 14308.48 54596.47 88888.00 2021-02-09 14:47:55.000 040 416.53 14308.79 54596.46 88888.00 2021-02-09 14:47:56.000 040 415.96 14308.98 54596.02 88888.00 2021-02-09 14:47:57.000 040 415.90 14308.25 54596.50 88888.00 2021-02-09 14:47:58.000 040 416.41 14308.43 54596.46 88888.00 2021-02-09 14:47:59.000 040 416.11 14308.27 54596.49 88888.00 2021-02-09 14:48:00.000 040 416.51 14308.47 54596.50 88888.00 2021-02-09 14:48:01.000 040 416.08 14308.27 54596.46 88888.00 2021-02-09 14:48:02.000 040 416.41 14308.97 54595.92 88888.00 2021-02-09 14:48:03.000 040 416.18 14308.06 54596.37 88888.00 2021-02-09 14:48:04.000 040 416.11 14308.03 54596.42 88888.00 2021-02-09 14:48:05.000 040 416.65 14308.15 54596.39 88888.00 2021-02-09 14:48:06.000 040 416.15 14307.84 54596.30 88888.00 2021-02-09 14:48:07.000 040 416.43 14307.82 54596.17 88888.00 2021-02-09 14:48:08.000 040 416.02 14307.97 54596.04 88888.00 2021-02-09 14:48:09.000 040 416.14 14307.78 54595.86 88888.00 2021-02-09 14:48:10.000 040 416.74 14307.92 54596.09 88888.00 2021-02-09 14:48:11.000 040 416.52 14307.87 54596.21 88888.00 2021-02-09 14:48:12.000 040 416.09 14307.88 54596.11 88888.00 2021-02-09 14:48:13.000 040 416.34 14307.86 54596.28 88888.00 2021-02-09 14:48:14.000 040 418.16 14309.89 54594.15 88888.00 2021-02-09 14:48:15.000 040 416.72 14308.15 54596.15 88888.00 2021-02-09 14:48:16.000 040 416.25 14307.95 54596.15 88888.00 2021-02-09 14:48:17.000 040 416.15 14307.84 54596.18 88888.00 2021-02-09 14:48:18.000 040 416.51 14307.67 54596.15 88888.00 2021-02-09 14:48:19.000 040 415.92 14307.83 54596.24 88888.00 2021-02-09 14:48:20.000 040 418.54 14310.14 54594.20 88888.00 2021-02-09 14:48:21.000 040 415.94 14307.91 54596.21 88888.00 2021-02-09 14:48:22.000 040 416.27 14308.47 54593.91 88888.00 2021-02-09 14:48:23.000 040 417.91 14308.87 54596.22 88888.00 2021-02-09 14:48:24.000 040 415.92 14307.85 54596.34 88888.00 2021-02-09 14:48:25.000 040 416.43 14308.03 54596.27 88888.00 2021-02-09 14:48:26.000 040 415.95 14307.78 54596.21 88888.00 2021-02-09 14:48:27.000 040 415.86 14307.78 54596.21 88888.00 2021-02-09 14:48:28.000 040 415.64 14307.77 54596.21 88888.00 2021-02-09 14:48:29.000 040 415.77 14307.73 54596.35 88888.00 2021-02-09 14:48:30.000 040 416.17 14307.82 54596.30 88888.00 2021-02-09 14:48:31.000 040 415.92 14307.77 54596.21 88888.00 2021-02-09 14:48:32.000 040 415.82 14307.81 54596.09 88888.00 2021-02-09 14:48:33.000 040 415.84 14307.57 54596.28 88888.00 2021-02-09 14:48:34.000 040 416.16 14307.81 54596.47 88888.00 2021-02-09 14:48:35.000 040 416.27 14307.90 54596.34 88888.00 2021-02-09 14:48:36.000 040 415.98 14307.80 54596.20 88888.00 2021-02-09 14:48:37.000 040 416.12 14307.95 54596.23 88888.00 2021-02-09 14:48:38.000 040 416.20 14308.39 54596.19 88888.00 2021-02-09 14:48:39.000 040 415.88 14307.87 54596.44 88888.00 2021-02-09 14:48:40.000 040 416.56 14308.08 54596.33 88888.00 2021-02-09 14:48:41.000 040 415.96 14308.10 54596.28 88888.00 2021-02-09 14:48:42.000 040 415.83 14307.76 54596.35 88888.00 2021-02-09 14:48:43.000 040 416.09 14307.83 54596.23 88888.00 2021-02-09 14:48:44.000 040 415.87 14307.89 54596.38 88888.00 2021-02-09 14:48:45.000 040 416.53 14307.78 54596.40 88888.00 2021-02-09 14:48:46.000 040 415.84 14307.67 54596.22 88888.00 2021-02-09 14:48:47.000 040 416.08 14307.92 54596.32 88888.00 2021-02-09 14:48:48.000 040 417.95 14309.81 54594.25 88888.00 2021-02-09 14:48:49.000 040 415.99 14307.61 54596.33 88888.00 2021-02-09 14:48:50.000 040 416.46 14307.93 54596.33 88888.00 2021-02-09 14:48:51.000 040 415.90 14307.77 54595.89 88888.00 2021-02-09 14:48:52.000 040 415.90 14307.59 54596.37 88888.00 2021-02-09 14:48:53.000 040 415.67 14308.00 54595.93 88888.00 2021-02-09 14:48:54.000 040 417.93 14309.80 54594.42 88888.00 2021-02-09 14:48:55.000 040 416.44 14307.70 54596.47 88888.00 2021-02-09 14:48:56.000 040 415.82 14307.59 54596.33 88888.00 2021-02-09 14:48:57.000 040 416.15 14307.59 54596.37 88888.00 2021-02-09 14:48:58.000 040 416.03 14307.70 54596.28 88888.00 2021-02-09 14:48:59.000 040 415.86 14307.67 54596.35 88888.00 2021-02-09 14:49:00.000 040 416.59 14307.84 54596.25 88888.00 2021-02-09 14:49:01.000 040 415.91 14307.60 54596.21 88888.00 2021-02-09 14:49:02.000 040 416.22 14307.48 54596.32 88888.00 2021-02-09 14:49:03.000 040 416.12 14307.68 54596.28 88888.00 2021-02-09 14:49:04.000 040 416.20 14307.72 54596.36 88888.00 2021-02-09 14:49:05.000 040 416.66 14307.75 54596.33 88888.00 2021-02-09 14:49:06.000 040 418.32 14309.61 54594.32 88888.00 2021-02-09 14:49:07.000 040 416.10 14307.43 54596.31 88888.00 2021-02-09 14:49:08.000 040 416.56 14307.80 54596.29 88888.00 2021-02-09 14:49:09.000 040 416.09 14307.57 54596.26 88888.00 2021-02-09 14:49:10.000 040 416.72 14307.62 54596.15 88888.00 2021-02-09 14:49:11.000 040 416.15 14307.41 54596.45 88888.00 2021-02-09 14:49:12.000 040 418.14 14309.32 54594.27 88888.00 2021-02-09 14:49:13.000 040 415.84 14307.71 54596.34 88888.00 2021-02-09 14:49:14.000 040 416.26 14307.27 54596.41 88888.00 2021-02-09 14:49:15.000 040 416.48 14307.26 54596.27 88888.00 2021-02-09 14:49:16.000 040 416.30 14307.29 54596.37 88888.00 2021-02-09 14:49:17.000 040 416.26 14307.34 54596.21 88888.00 2021-02-09 14:49:18.000 040 416.76 14307.66 54596.52 88888.00 2021-02-09 14:49:19.000 040 416.40 14307.23 54596.26 88888.00 2021-02-09 14:49:20.000 040 416.86 14307.55 54596.27 88888.00 2021-02-09 14:49:21.000 040 416.38 14307.22 54596.23 88888.00 2021-02-09 14:49:22.000 040 416.41 14307.40 54596.30 88888.00 2021-02-09 14:49:23.000 040 416.93 14307.93 54596.19 88888.00 2021-02-09 14:49:24.000 040 416.40 14307.33 54596.28 88888.00 2021-02-09 14:49:25.000 040 416.96 14307.73 54596.25 88888.00 2021-02-09 14:49:26.000 040 416.47 14307.52 54596.33 88888.00 2021-02-09 14:49:27.000 040 416.63 14307.57 54596.20 88888.00 2021-02-09 14:49:28.000 040 416.69 14307.41 54596.24 88888.00 2021-02-09 14:49:29.000 040 416.53 14307.71 54596.34 88888.00 2021-02-09 14:49:30.000 040 417.00 14307.99 54596.11 88888.00 2021-02-09 14:49:31.000 040 416.58 14307.81 54596.21 88888.00 2021-02-09 14:49:32.000 040 416.46 14307.81 54596.29 88888.00 2021-02-09 14:49:33.000 040 416.57 14307.93 54596.29 88888.00 2021-02-09 14:49:34.000 040 416.52 14307.81 54596.56 88888.00 2021-02-09 14:49:35.000 040 417.03 14308.06 54596.37 88888.00 2021-02-09 14:49:36.000 040 416.49 14307.75 54596.30 88888.00 2021-02-09 14:49:37.000 040 418.48 14309.83 54594.38 88888.00 2021-02-09 14:49:38.000 040 416.61 14307.83 54596.26 88888.00 2021-02-09 14:49:39.000 040 416.62 14307.91 54596.41 88888.00 2021-02-09 14:49:40.000 040 417.60 14307.84 54596.34 88888.00 2021-02-09 14:49:41.000 040 416.65 14307.71 54596.38 88888.00 2021-02-09 14:49:42.000 040 416.38 14307.59 54596.39 88888.00 2021-02-09 14:49:43.000 040 418.54 14309.88 54594.23 88888.00 2021-02-09 14:49:44.000 040 416.56 14307.88 54596.40 88888.00 2021-02-09 14:49:45.000 040 417.09 14307.91 54596.34 88888.00 2021-02-09 14:49:46.000 040 416.40 14307.59 54596.47 88888.00 2021-02-09 14:49:47.000 040 416.63 14307.84 54596.31 88888.00 2021-02-09 14:49:48.000 040 417.06 14308.03 54595.96 88888.00 2021-02-09 14:49:49.000 040 416.78 14307.85 54596.39 88888.00 2021-02-09 14:49:50.000 040 417.16 14307.93 54596.27 88888.00 2021-02-09 14:49:51.000 040 416.53 14307.78 54596.51 88888.00 2021-02-09 14:49:52.000 040 416.54 14308.06 54596.53 88888.00 2021-02-09 14:49:53.000 040 416.59 14307.92 54596.34 88888.00 2021-02-09 14:49:54.000 040 416.50 14309.48 54593.95 88888.00 2021-02-09 14:49:55.000 040 419.11 14310.18 54594.59 88888.00 2021-02-09 14:49:56.000 040 416.49 14307.80 54596.54 88888.00 2021-02-09 14:49:57.000 040 416.61 14307.86 54596.46 88888.00 2021-02-09 14:49:58.000 040 416.38 14308.15 54596.54 88888.00 2021-02-09 14:49:59.000 040 416.34 14307.53 54596.53 88888.00 2021-02-09 14:50:00.000 040 417.03 14308.01 54596.45 88888.00 2021-02-09 14:50:01.000 040 418.60 14309.79 54594.46 88888.00 2021-02-09 14:50:02.000 040 418.05 14307.72 54596.28 88888.00 2021-02-09 14:50:03.000 040 416.37 14307.72 54596.33 88888.00 2021-02-09 14:50:04.000 040 416.55 14307.58 54596.46 88888.00 2021-02-09 14:50:05.000 040 416.80 14307.99 54596.17 88888.00 2021-02-09 14:50:06.000 040 416.48 14307.66 54596.45 88888.00 2021-02-09 14:50:07.000 040 416.55 14307.53 54596.34 88888.00 2021-02-09 14:50:08.000 040 418.70 14309.50 54594.30 88888.00 2021-02-09 14:50:09.000 040 416.55 14307.53 54596.40 88888.00 2021-02-09 14:50:10.000 040 416.84 14307.84 54596.40 88888.00 2021-02-09 14:50:11.000 040 416.60 14307.43 54596.41 88888.00 2021-02-09 14:50:12.000 040 416.56 14307.43 54596.43 88888.00 2021-02-09 14:50:13.000 040 416.61 14307.52 54596.41 88888.00 2021-02-09 14:50:14.000 040 416.47 14307.50 54596.47 88888.00 2021-02-09 14:50:15.000 040 417.09 14307.43 54596.19 88888.00 2021-02-09 14:50:16.000 040 416.53 14307.39 54596.40 88888.00 2021-02-09 14:50:17.000 040 416.80 14307.39 54596.25 88888.00 2021-02-09 14:50:18.000 040 416.49 14307.43 54595.96 88888.00 2021-02-09 14:50:19.000 040 416.46 14307.28 54596.45 88888.00 2021-02-09 14:50:20.000 040 417.01 14307.42 54596.37 88888.00 2021-02-09 14:50:21.000 040 416.42 14307.12 54596.40 88888.00 2021-02-09 14:50:22.000 040 416.42 14307.34 54596.37 88888.00 2021-02-09 14:50:23.000 040 416.28 14307.17 54596.36 88888.00 2021-02-09 14:50:24.000 040 416.36 14307.31 54596.45 88888.00 2021-02-09 14:50:25.000 040 418.84 14309.12 54594.14 88888.00 2021-02-09 14:50:26.000 040 416.31 14307.01 54596.19 88888.00 2021-02-09 14:50:27.000 040 416.22 14307.03 54596.25 88888.00 2021-02-09 14:50:28.000 040 416.15 14306.89 54596.22 88888.00 2021-02-09 14:50:29.000 040 416.38 14306.96 54596.20 88888.00 2021-02-09 14:50:30.000 040 416.76 14307.37 54596.25 88888.00 2021-02-09 14:50:31.000 040 418.29 14309.06 54594.22 88888.00 2021-02-09 14:50:32.000 040 416.27 14307.19 54596.32 88888.00 2021-02-09 14:50:33.000 040 416.33 14307.12 54596.21 88888.00 2021-02-09 14:50:34.000 040 416.33 14307.22 54596.20 88888.00 2021-02-09 14:50:35.000 040 416.97 14309.73 54594.12 88888.00 2021-02-09 14:50:36.000 040 417.49 14307.37 54596.24 88888.00 2021-02-09 14:50:37.000 040 416.51 14307.59 54596.21 88888.00 2021-02-09 14:50:38.000 040 416.45 14307.46 54596.16 88888.00 2021-02-09 14:50:39.000 040 416.83 14307.71 54596.29 88888.00 2021-02-09 14:50:40.000 040 417.12 14307.91 54596.28 88888.00 2021-02-09 14:50:41.000 040 418.65 14309.81 54594.34 88888.00 2021-02-09 14:50:42.000 040 416.51 14307.84 54596.34 88888.00 2021-02-09 14:50:43.000 040 416.69 14307.91 54596.23 88888.00 2021-02-09 14:50:44.000 040 416.78 14308.08 54596.26 88888.00 2021-02-09 14:50:45.000 040 417.10 14308.00 54596.34 88888.00 2021-02-09 14:50:46.000 040 416.46 14307.93 54596.34 88888.00 2021-02-09 14:50:47.000 040 416.83 14307.94 54596.40 88888.00 2021-02-09 14:50:48.000 040 416.59 14309.30 54593.37 88888.00 2021-02-09 14:50:49.000 040 418.65 14309.89 54594.26 88888.00 2021-02-09 14:50:50.000 040 417.03 14308.27 54596.02 88888.00 2021-02-09 14:50:51.000 040 416.42 14307.75 54596.40 88888.00 2021-02-09 14:50:52.000 040 416.30 14307.77 54596.46 88888.00 2021-02-09 14:50:53.000 040 416.39 14307.74 54596.59 88888.00 2021-02-09 14:50:54.000 040 416.22 14307.59 54596.53 88888.00 2021-02-09 14:50:55.000 040 418.68 14309.64 54594.42 88888.00 2021-02-09 14:50:56.000 040 416.39 14307.47 54596.43 88888.00 2021-02-09 14:50:57.000 040 416.15 14307.43 54596.40 88888.00 2021-02-09 14:50:58.000 040 416.15 14307.41 54596.41 88888.00 2021-02-09 14:50:59.000 040 416.27 14307.36 54596.40 88888.00 2021-02-09 14:51:00.000 040 416.60 14307.52 54596.40 88888.00 2021-02-09 14:51:01.000 040 416.26 14307.37 54596.30 88888.00 2021-02-09 14:51:02.000 040 416.12 14307.31 54596.49 88888.00 2021-02-09 14:51:03.000 040 416.13 14307.29 54596.51 88888.00 2021-02-09 14:51:04.000 040 416.11 14307.23 54596.49 88888.00 2021-02-09 14:51:05.000 040 416.45 14307.02 54596.36 88888.00 2021-02-09 14:51:06.000 040 416.23 14307.28 54596.33 88888.00 2021-02-09 14:51:07.000 040 416.41 14307.28 54596.33 88888.00 2021-02-09 14:51:08.000 040 416.08 14307.15 54596.38 88888.00 2021-02-09 14:51:09.000 040 416.12 14307.24 54596.31 88888.00 2021-02-09 14:51:10.000 040 416.46 14307.36 54596.11 88888.00 2021-02-09 14:51:11.000 040 416.46 14307.26 54596.23 88888.00 2021-02-09 14:51:12.000 040 416.08 14307.37 54596.33 88888.00 2021-02-09 14:51:13.000 040 416.27 14307.30 54596.52 88888.00 2021-02-09 14:51:14.000 040 416.21 14307.49 54596.47 88888.00 2021-02-09 14:51:15.000 040 416.78 14307.41 54596.29 88888.00 2021-02-09 14:51:16.000 040 416.59 14307.41 54596.36 88888.00 2021-02-09 14:51:17.000 040 416.80 14307.55 54596.36 88888.00 2021-02-09 14:51:18.000 040 416.53 14307.35 54596.49 88888.00 2021-02-09 14:51:19.000 040 418.74 14309.42 54594.18 88888.00 2021-02-09 14:51:20.000 040 417.12 14307.39 54596.17 88888.00 2021-02-09 14:51:21.000 040 416.65 14307.31 54596.24 88888.00 2021-02-09 14:51:22.000 040 417.09 14307.31 54596.31 88888.00 2021-02-09 14:51:23.000 040 416.84 14307.34 54596.34 88888.00 2021-02-09 14:51:24.000 040 417.00 14307.45 54596.35 88888.00 2021-02-09 14:51:25.000 040 419.32 14309.78 54593.88 88888.00 2021-02-09 14:51:26.000 040 416.72 14307.31 54596.39 88888.00 2021-02-09 14:51:27.000 040 416.89 14307.41 54596.37 88888.00 2021-02-09 14:51:28.000 040 416.76 14307.34 54596.32 88888.00 2021-02-09 14:51:29.000 040 416.86 14307.27 54596.27 88888.00 2021-02-09 14:51:30.000 040 417.28 14307.71 54596.27 88888.00 2021-02-09 14:51:31.000 040 416.84 14307.29 54596.16 88888.00 2021-02-09 14:51:32.000 040 416.53 14307.59 54596.36 88888.00 2021-02-09 14:51:33.000 040 416.65 14307.47 54596.44 88888.00 2021-02-09 14:51:34.000 040 416.51 14307.32 54596.34 88888.00 2021-02-09 14:51:35.000 040 417.20 14307.66 54596.12 88888.00 2021-02-09 14:51:36.000 040 416.88 14307.33 54596.50 88888.00 2021-02-09 14:51:37.000 040 416.65 14307.28 54596.39 88888.00 2021-02-09 14:51:38.000 040 416.63 14307.26 54596.48 88888.00 2021-02-09 14:51:39.000 040 416.70 14307.30 54596.41 88888.00 2021-02-09 14:51:40.000 040 417.03 14307.57 54596.36 88888.00 2021-02-09 14:51:41.000 040 416.73 14307.36 54596.37 88888.00 2021-02-09 14:51:42.000 040 418.60 14309.59 54594.32 88888.00 2021-02-09 14:51:43.000 040 416.30 14307.48 54596.49 88888.00 2021-02-09 14:51:44.000 040 416.27 14307.51 54596.32 88888.00 2021-02-09 14:51:45.000 040 416.92 14307.84 54596.44 88888.00 2021-02-09 14:51:46.000 040 416.67 14307.53 54596.46 88888.00 2021-02-09 14:51:47.000 040 416.53 14307.84 54596.36 88888.00 2021-02-09 14:51:48.000 040 418.76 14309.68 54594.35 88888.00 2021-02-09 14:51:49.000 040 416.67 14307.65 54596.18 88888.00 2021-02-09 14:51:50.000 040 416.99 14307.78 54596.56 88888.00 2021-02-09 14:51:51.000 040 416.51 14307.59 54596.28 88888.00 2021-02-09 14:51:52.000 040 416.43 14307.55 54596.32 88888.00 2021-02-09 14:51:53.000 040 416.34 14307.51 54596.38 88888.00 2021-02-09 14:51:54.000 040 416.29 14307.42 54596.27 88888.00 2021-02-09 14:51:55.000 040 417.02 14308.35 54594.35 88888.00 2021-02-09 14:51:56.000 040 418.49 14308.50 54596.37 88888.00 2021-02-09 14:51:57.000 040 416.53 14307.45 54596.47 88888.00 2021-02-09 14:51:58.000 040 416.39 14307.22 54596.26 88888.00 2021-02-09 14:51:59.000 040 416.62 14307.19 54596.30 88888.00 2021-02-09 14:52:00.000 040 416.97 14307.49 54596.21 88888.00 2021-02-09 14:52:01.000 040 416.57 14307.09 54596.26 88888.00 2021-02-09 14:52:02.000 040 416.39 14307.41 54596.32 88888.00 2021-02-09 14:52:03.000 040 416.40 14306.93 54596.34 88888.00 2021-02-09 14:52:04.000 040 416.61 14306.90 54596.27 88888.00 2021-02-09 14:52:05.000 040 416.63 14307.09 54596.22 88888.00 2021-02-09 14:52:06.000 040 416.34 14307.01 54596.29 88888.00 2021-02-09 14:52:07.000 040 416.09 14306.91 54595.84 88888.00 2021-02-09 14:52:08.000 040 416.35 14306.89 54596.28 88888.00 2021-02-09 14:52:09.000 040 416.51 14306.84 54596.15 88888.00 2021-02-09 14:52:10.000 040 416.94 14307.11 54596.09 88888.00 2021-02-09 14:52:11.000 040 416.49 14307.29 54596.15 88888.00 2021-02-09 14:52:12.000 040 416.29 14307.41 54596.18 88888.00 2021-02-09 14:52:13.000 040 416.47 14307.12 54596.27 88888.00 2021-02-09 14:52:14.000 040 416.64 14307.28 54596.19 88888.00 2021-02-09 14:52:15.000 040 417.11 14307.50 54596.17 88888.00 2021-02-09 14:52:16.000 040 418.73 14309.48 54594.00 88888.00 2021-02-09 14:52:17.000 040 416.77 14307.37 54595.94 88888.00 2021-02-09 14:52:18.000 040 416.72 14307.59 54596.31 88888.00 2021-02-09 14:52:19.000 040 416.91 14307.67 54596.26 88888.00 2021-02-09 14:52:20.000 040 417.43 14307.78 54595.90 88888.00 2021-02-09 14:52:21.000 040 416.98 14307.86 54596.33 88888.00 2021-02-09 14:52:22.000 040 419.23 14309.83 54593.99 88888.00 2021-02-09 14:52:23.000 040 417.14 14307.95 54596.42 88888.00 2021-02-09 14:52:24.000 040 416.95 14307.80 54596.29 88888.00 2021-02-09 14:52:25.000 040 417.36 14307.92 54596.36 88888.00 2021-02-09 14:52:26.000 040 416.99 14308.19 54596.44 88888.00 2021-02-09 14:52:27.000 040 417.09 14307.95 54596.06 88888.00 2021-02-09 14:52:28.000 040 417.03 14308.06 54596.49 88888.00 2021-02-09 14:52:29.000 040 417.15 14307.98 54596.34 88888.00 2021-02-09 14:52:30.000 040 417.31 14307.84 54596.32 88888.00 2021-02-09 14:52:31.000 040 416.84 14307.74 54596.31 88888.00 2021-02-09 14:52:32.000 040 417.05 14307.83 54596.38 88888.00 2021-02-09 14:52:33.000 040 416.90 14307.60 54596.34 88888.00 2021-02-09 14:52:34.000 040 416.82 14307.62 54596.45 88888.00 2021-02-09 14:52:35.000 040 417.35 14307.85 54596.37 88888.00 2021-02-09 14:52:36.000 040 416.84 14307.66 54596.38 88888.00 2021-02-09 14:52:37.000 040 416.84 14307.51 54596.45 88888.00 2021-02-09 14:52:38.000 040 416.81 14307.30 54595.98 88888.00 2021-02-09 14:52:39.000 040 418.71 14309.32 54594.25 88888.00 2021-02-09 14:52:40.000 040 417.16 14307.31 54595.95 88888.00 2021-02-09 14:52:41.000 040 416.69 14307.40 54596.28 88888.00 2021-02-09 14:52:42.000 040 416.65 14307.57 54596.41 88888.00 2021-02-09 14:52:43.000 040 416.68 14307.14 54596.38 88888.00 2021-02-09 14:52:44.000 040 416.84 14307.15 54596.38 88888.00 2021-02-09 14:52:45.000 040 419.15 14309.47 54594.23 88888.00 2021-02-09 14:52:46.000 040 416.47 14307.38 54596.40 88888.00 2021-02-09 14:52:47.000 040 417.03 14307.08 54596.25 88888.00 2021-02-09 14:52:48.000 040 416.65 14307.04 54596.30 88888.00 2021-02-09 14:52:49.000 040 416.63 14307.06 54596.30 88888.00 2021-02-09 14:52:50.000 040 417.04 14306.83 54596.19 88888.00 2021-02-09 14:52:51.000 040 416.66 14307.00 54596.29 88888.00 2021-02-09 14:52:52.000 040 417.25 14307.18 54596.24 88888.00 2021-02-09 14:52:53.000 040 416.83 14307.27 54596.36 88888.00 2021-02-09 14:52:54.000 040 416.84 14307.18 54596.32 88888.00 2021-02-09 14:52:55.000 040 417.33 14307.34 54596.33 88888.00 2021-02-09 14:52:56.000 040 416.85 14307.29 54596.27 88888.00 2021-02-09 14:52:57.000 040 417.35 14307.37 54596.33 88888.00 2021-02-09 14:52:58.000 040 416.86 14307.35 54596.37 88888.00 2021-02-09 14:52:59.000 040 416.92 14307.38 54596.28 88888.00 2021-02-09 14:53:00.000 040 417.51 14307.54 54596.17 88888.00 2021-02-09 14:53:01.000 040 417.31 14307.65 54596.30 88888.00 2021-02-09 14:53:02.000 040 417.13 14307.40 54596.21 88888.00 2021-02-09 14:53:03.000 040 417.16 14307.49 54596.45 88888.00 2021-02-09 14:53:04.000 040 417.16 14307.79 54596.15 88888.00 2021-02-09 14:53:05.000 040 417.62 14307.83 54596.21 88888.00 2021-02-09 14:53:06.000 040 417.27 14307.51 54596.26 88888.00 2021-02-09 14:53:07.000 040 417.43 14307.66 54596.44 88888.00 2021-02-09 14:53:08.000 040 417.06 14307.64 54596.51 88888.00 2021-02-09 14:53:09.000 040 417.41 14308.80 54594.45 88888.00 2021-02-09 14:53:10.000 040 419.70 14308.46 54596.45 88888.00 2021-02-09 14:53:11.000 040 417.32 14307.86 54596.36 88888.00 2021-02-09 14:53:12.000 040 417.42 14307.66 54596.38 88888.00 2021-02-09 14:53:13.000 040 417.39 14307.79 54596.34 88888.00 2021-02-09 14:53:14.000 040 417.13 14307.59 54596.40 88888.00 2021-02-09 14:53:15.000 040 419.58 14309.67 54594.33 88888.00 2021-02-09 14:53:16.000 040 417.15 14307.52 54596.51 88888.00 2021-02-09 14:53:17.000 040 417.43 14307.35 54596.36 88888.00 2021-02-09 14:53:18.000 040 416.75 14307.42 54596.46 88888.00 2021-02-09 14:53:19.000 040 417.44 14307.42 54596.46 88888.00 2021-02-09 14:53:20.000 040 417.44 14307.91 54596.41 88888.00 2021-02-09 14:53:21.000 040 417.10 14307.28 54596.44 88888.00 2021-02-09 14:53:22.000 040 417.12 14307.37 54594.86 88888.00 2021-02-09 14:53:23.000 040 418.92 14309.54 54594.41 88888.00 2021-02-09 14:53:24.000 040 416.64 14307.09 54596.47 88888.00 2021-02-09 14:53:25.000 040 417.36 14307.42 54596.64 88888.00 2021-02-09 14:53:26.000 040 417.01 14307.10 54596.46 88888.00 2021-02-09 14:53:27.000 040 416.85 14307.16 54596.47 88888.00 2021-02-09 14:53:28.000 040 417.00 14306.98 54596.45 88888.00 2021-02-09 14:53:29.000 040 418.86 14308.86 54594.38 88888.00 2021-02-09 14:53:30.000 040 417.35 14307.14 54596.61 88888.00 2021-02-09 14:53:31.000 040 416.78 14307.22 54596.20 88888.00 2021-02-09 14:53:32.000 040 416.87 14307.01 54596.34 88888.00 2021-02-09 14:53:33.000 040 416.78 14306.93 54596.46 88888.00 2021-02-09 14:53:34.000 040 417.15 14306.97 54596.46 88888.00 2021-02-09 14:53:35.000 040 417.43 14307.22 54596.45 88888.00 2021-02-09 14:53:36.000 040 416.71 14306.87 54596.40 88888.00 2021-02-09 14:53:37.000 040 417.15 14306.76 54596.36 88888.00 2021-02-09 14:53:38.000 040 416.90 14306.96 54596.32 88888.00 2021-02-09 14:53:39.000 040 416.97 14307.00 54596.38 88888.00 2021-02-09 14:53:40.000 040 417.53 14307.30 54596.37 88888.00 2021-02-09 14:53:41.000 040 416.90 14307.05 54596.36 88888.00 2021-02-09 14:53:42.000 040 417.10 14307.11 54596.52 88888.00 2021-02-09 14:53:43.000 040 417.11 14307.03 54596.37 88888.00 2021-02-09 14:53:44.000 040 417.10 14307.16 54596.41 88888.00 2021-02-09 14:53:45.000 040 417.71 14307.12 54596.48 88888.00 2021-02-09 14:53:46.000 040 417.20 14307.30 54596.26 88888.00 2021-02-09 14:53:47.000 040 417.47 14307.27 54596.34 88888.00 2021-02-09 14:53:48.000 040 417.22 14307.47 54596.36 88888.00 2021-02-09 14:53:49.000 040 417.20 14307.41 54596.48 88888.00 2021-02-09 14:53:50.000 040 417.80 14307.96 54596.48 88888.00 2021-02-09 14:53:51.000 040 417.28 14307.88 54596.13 88888.00 2021-02-09 14:53:52.000 040 417.33 14307.85 54596.13 88888.00 2021-02-09 14:53:53.000 040 419.09 14310.03 54594.45 88888.00 2021-02-09 14:53:54.000 040 417.41 14308.03 54596.57 88888.00 2021-02-09 14:53:55.000 040 417.71 14308.12 54596.53 88888.00 2021-02-09 14:53:56.000 040 417.81 14308.17 54596.62 88888.00 2021-02-09 14:53:57.000 040 417.41 14308.41 54596.53 88888.00 2021-02-09 14:53:58.000 040 417.28 14308.14 54596.60 88888.00 2021-02-09 14:53:59.000 040 419.36 14310.36 54594.54 88888.00 2021-02-09 14:54:00.000 040 417.79 14308.18 54596.67 88888.00 2021-02-09 14:54:01.000 040 417.15 14308.17 54596.65 88888.00 2021-02-09 14:54:02.000 040 417.21 14308.28 54596.69 88888.00 2021-02-09 14:54:03.000 040 417.02 14308.28 54596.72 88888.00 2021-02-09 14:54:04.000 040 417.38 14308.41 54596.84 88888.00 2021-02-09 14:54:05.000 040 417.53 14308.41 54596.82 88888.00 2021-02-09 14:54:06.000 040 416.67 14307.90 54596.83 88888.00 2021-02-09 14:54:07.000 040 416.94 14307.78 54596.65 88888.00 2021-02-09 14:54:08.000 040 416.93 14307.98 54596.86 88888.00 2021-02-09 14:54:09.000 040 418.78 14309.94 54594.59 88888.00 2021-02-09 14:54:10.000 040 417.21 14308.16 54596.83 88888.00 2021-02-09 14:54:11.000 040 416.77 14307.73 54596.77 88888.00 2021-02-09 14:54:12.000 040 416.72 14307.81 54596.70 88888.00 2021-02-09 14:54:13.000 040 416.60 14307.95 54596.82 88888.00 2021-02-09 14:54:14.000 040 416.68 14307.80 54596.72 88888.00 2021-02-09 14:54:15.000 040 419.17 14309.66 54594.64 88888.00 2021-02-09 14:54:16.000 040 416.77 14307.70 54596.82 88888.00 2021-02-09 14:54:17.000 040 416.67 14307.79 54596.29 88888.00 2021-02-09 14:54:18.000 040 416.73 14307.63 54596.69 88888.00 2021-02-09 14:54:19.000 040 416.64 14307.73 54596.70 88888.00 2021-02-09 14:54:20.000 040 417.33 14307.98 54596.78 88888.00 2021-02-09 14:54:21.000 040 416.89 14307.81 54596.52 88888.00 2021-02-09 14:54:22.000 040 416.91 14307.63 54596.72 88888.00 2021-02-09 14:54:23.000 040 416.91 14307.52 54596.73 88888.00 2021-02-09 14:54:24.000 040 416.99 14307.31 54596.75 88888.00 2021-02-09 14:54:25.000 040 417.47 14307.81 54596.73 88888.00 2021-02-09 14:54:26.000 040 416.96 14307.56 54596.51 88888.00 2021-02-09 14:54:27.000 040 416.91 14307.89 54596.70 88888.00 2021-02-09 14:54:28.000 040 417.18 14307.81 54596.72 88888.00 2021-02-09 14:54:29.000 040 417.35 14307.93 54596.70 88888.00 2021-02-09 14:54:30.000 040 417.73 14307.79 54596.72 88888.00 2021-02-09 14:54:31.000 040 417.04 14307.47 54596.78 88888.00 2021-02-09 14:54:32.000 040 417.24 14307.57 54596.67 88888.00 2021-02-09 14:54:33.000 040 417.18 14307.57 54596.59 88888.00 2021-02-09 14:54:34.000 040 417.19 14307.63 54596.72 88888.00 2021-02-09 14:54:35.000 040 417.75 14307.61 54596.77 88888.00 2021-02-09 14:54:36.000 040 417.14 14307.45 54596.83 88888.00 2021-02-09 14:54:37.000 040 417.22 14307.60 54596.68 88888.00 2021-02-09 14:54:38.000 040 417.41 14307.59 54596.76 88888.00 2021-02-09 14:54:39.000 040 417.39 14307.60 54595.33 88888.00 2021-02-09 14:54:40.000 040 419.86 14309.58 54596.49 88888.00 2021-02-09 14:54:41.000 040 417.32 14307.59 54596.62 88888.00 2021-02-09 14:54:42.000 040 417.26 14307.70 54596.55 88888.00 2021-02-09 14:54:43.000 040 417.46 14307.64 54596.78 88888.00 2021-02-09 14:54:44.000 040 417.33 14307.49 54596.73 88888.00 2021-02-09 14:54:45.000 040 419.81 14310.14 54594.62 88888.00 2021-02-09 14:54:46.000 040 417.28 14307.84 54596.64 88888.00 2021-02-09 14:54:47.000 040 417.29 14307.86 54596.75 88888.00 2021-02-09 14:54:48.000 040 417.28 14307.99 54596.65 88888.00 2021-02-09 14:54:49.000 040 417.36 14308.00 54596.72 88888.00 2021-02-09 14:54:50.000 040 417.83 14308.39 54596.90 88888.00 2021-02-09 14:54:51.000 040 417.19 14308.23 54596.74 88888.00 2021-02-09 14:54:52.000 040 417.28 14308.00 54596.79 88888.00 2021-02-09 14:54:53.000 040 417.39 14308.27 54596.84 88888.00 2021-02-09 14:54:54.000 040 417.35 14308.26 54596.84 88888.00 2021-02-09 14:54:55.000 040 419.86 14310.63 54594.65 88888.00 2021-02-09 14:54:56.000 040 417.42 14308.20 54596.78 88888.00 2021-02-09 14:54:57.000 040 417.40 14308.17 54596.88 88888.00 2021-02-09 14:54:58.000 040 417.25 14308.21 54596.81 88888.00 2021-02-09 14:54:59.000 040 417.17 14307.95 54596.79 88888.00 2021-02-09 14:55:00.000 040 417.61 14308.54 54596.84 88888.00 2021-02-09 14:55:01.000 040 420.92 14310.50 54594.60 88888.00 2021-02-09 14:55:02.000 040 417.16 14307.97 54596.85 88888.00 2021-02-09 14:55:03.000 040 416.93 14307.97 54596.74 88888.00 2021-02-09 14:55:04.000 040 416.95 14308.35 54596.82 88888.00 2021-02-09 14:55:05.000 040 417.50 14308.31 54596.69 88888.00 2021-02-09 14:55:06.000 040 416.94 14307.80 54596.84 88888.00 2021-02-09 14:55:07.000 040 419.05 14309.70 54594.66 88888.00 2021-02-09 14:55:08.000 040 417.04 14308.03 54596.84 88888.00 2021-02-09 14:55:09.000 040 416.89 14307.77 54596.41 88888.00 2021-02-09 14:55:10.000 040 417.32 14307.91 54596.84 88888.00 2021-02-09 14:55:11.000 040 416.87 14307.53 54596.89 88888.00 2021-02-09 14:55:12.000 040 416.90 14307.43 54596.92 88888.00 2021-02-09 14:55:13.000 040 417.09 14307.71 54596.83 88888.00 2021-02-09 14:55:14.000 040 417.02 14307.59 54596.78 88888.00 2021-02-09 14:55:15.000 040 417.25 14307.86 54596.82 88888.00 2021-02-09 14:55:16.000 040 419.10 14309.72 54595.73 88888.00 2021-02-09 14:55:17.000 040 416.76 14307.64 54596.90 88888.00 2021-02-09 14:55:18.000 040 416.72 14307.69 54596.75 88888.00 2021-02-09 14:55:19.000 040 417.17 14307.91 54596.62 88888.00 2021-02-09 14:55:20.000 040 417.45 14307.86 54596.84 88888.00 2021-02-09 14:55:21.000 040 416.91 14307.63 54596.61 88888.00 2021-02-09 14:55:22.000 040 417.15 14307.89 54596.72 88888.00 2021-02-09 14:55:23.000 040 417.29 14307.92 54596.66 88888.00 2021-02-09 14:55:24.000 040 417.12 14308.40 54596.60 88888.00 2021-02-09 14:55:25.000 040 417.56 14308.22 54596.58 88888.00 2021-02-09 14:55:26.000 040 419.14 14310.09 54594.57 88888.00 2021-02-09 14:55:27.000 040 417.11 14308.10 54596.68 88888.00 2021-02-09 14:55:28.000 040 417.18 14308.08 54596.60 88888.00 2021-02-09 14:55:29.000 040 417.12 14308.23 54596.59 88888.00 2021-02-09 14:55:30.000 040 417.55 14308.37 54596.78 88888.00 2021-02-09 14:55:31.000 040 417.09 14308.01 54596.72 88888.00 2021-02-09 14:55:32.000 040 419.08 14309.92 54594.71 88888.00 2021-02-09 14:55:33.000 040 416.90 14307.78 54596.71 88888.00 2021-02-09 14:55:34.000 040 417.06 14308.22 54596.42 88888.00 2021-02-09 14:55:35.000 040 417.43 14308.03 54596.85 88888.00 2021-02-09 14:55:36.000 040 419.11 14309.65 54594.60 88888.00 2021-02-09 14:55:37.000 040 416.91 14307.62 54596.61 88888.00 2021-02-09 14:55:38.000 040 416.61 14307.64 54596.90 88888.00 2021-02-09 14:55:39.000 040 416.84 14307.63 54596.98 88888.00 2021-02-09 14:55:40.000 040 417.18 14307.92 54596.74 88888.00 2021-02-09 14:55:41.000 040 416.78 14307.67 54596.63 88888.00 2021-02-09 14:55:42.000 040 418.81 14309.63 54594.65 88888.00 2021-02-09 14:55:43.000 040 416.95 14307.57 54596.63 88888.00 2021-02-09 14:55:44.000 040 416.77 14309.84 54593.46 88888.00 2021-02-09 14:55:45.000 040 419.26 14310.02 54595.61 88888.00 2021-02-09 14:55:46.000 040 416.72 14307.78 54596.64 88888.00 2021-02-09 14:55:47.000 040 416.61 14307.53 54596.75 88888.00 2021-02-09 14:55:48.000 040 416.75 14307.85 54596.64 88888.00 2021-02-09 14:55:49.000 040 416.56 14307.82 54596.18 88888.00 2021-02-09 14:55:50.000 040 419.23 14310.23 54594.58 88888.00 2021-02-09 14:55:51.000 040 416.70 14307.62 54596.56 88888.00 2021-02-09 14:55:52.000 040 416.84 14307.61 54596.69 88888.00 2021-02-09 14:55:53.000 040 416.70 14307.61 54596.62 88888.00 2021-02-09 14:55:54.000 040 416.71 14308.08 54596.64 88888.00 2021-02-09 14:55:55.000 040 417.17 14307.97 54596.73 88888.00 2021-02-09 14:55:56.000 040 416.82 14307.57 54596.65 88888.00 2021-02-09 14:55:57.000 040 416.65 14307.65 54596.78 88888.00 2021-02-09 14:55:58.000 040 416.55 14307.65 54596.71 88888.00 2021-02-09 14:55:59.000 040 416.76 14307.45 54596.34 88888.00 2021-02-09 14:56:00.000 040 417.06 14307.58 54596.71 88888.00 2021-02-09 14:56:01.000 040 416.49 14307.34 54596.79 88888.00 2021-02-09 14:56:02.000 040 416.74 14307.27 54596.76 88888.00 2021-02-09 14:56:03.000 040 416.58 14307.28 54596.71 88888.00 2021-02-09 14:56:04.000 040 416.87 14307.03 54596.68 88888.00 2021-02-09 14:56:05.000 040 417.00 14307.40 54596.53 88888.00 2021-02-09 14:56:06.000 040 416.31 14306.72 54596.59 88888.00 2021-02-09 14:56:07.000 040 418.64 14309.06 54594.44 88888.00 2021-02-09 14:56:08.000 040 416.44 14306.87 54596.49 88888.00 2021-02-09 14:56:09.000 040 416.37 14306.80 54596.49 88888.00 2021-02-09 14:56:10.000 040 416.90 14307.01 54596.54 88888.00 2021-02-09 14:56:11.000 040 416.53 14306.79 54596.51 88888.00 2021-02-09 14:56:12.000 040 416.36 14306.76 54596.59 88888.00 2021-02-09 14:56:13.000 040 416.50 14306.89 54596.49 88888.00 2021-02-09 14:56:14.000 040 416.41 14306.84 54596.41 88888.00 2021-02-09 14:56:15.000 040 417.01 14307.15 54596.53 88888.00 2021-02-09 14:56:16.000 040 416.54 14306.84 54596.47 88888.00 2021-02-09 14:56:17.000 040 418.64 14309.04 54594.26 88888.00 2021-02-09 14:56:18.000 040 416.66 14307.01 54596.39 88888.00 2021-02-09 14:56:19.000 040 416.55 14307.16 54596.38 88888.00 2021-02-09 14:56:20.000 040 417.22 14307.45 54596.29 88888.00 2021-02-09 14:56:21.000 040 417.10 14307.28 54596.42 88888.00 2021-02-09 14:56:22.000 040 416.61 14307.28 54596.49 88888.00 2021-02-09 14:56:23.000 040 418.66 14309.36 54594.29 88888.00 2021-02-09 14:56:24.000 040 416.71 14307.48 54596.36 88888.00 2021-02-09 14:56:25.000 040 417.33 14307.32 54596.45 88888.00 2021-02-09 14:56:26.000 040 417.25 14307.33 54596.51 88888.00 2021-02-09 14:56:27.000 040 416.84 14307.40 54596.37 88888.00 2021-02-09 14:56:28.000 040 416.88 14307.30 54596.45 88888.00 2021-02-09 14:56:29.000 040 416.86 14307.42 54596.36 88888.00 2021-02-09 14:56:30.000 040 417.27 14307.33 54596.52 88888.00 2021-02-09 14:56:31.000 040 417.03 14307.29 54596.46 88888.00 2021-02-09 14:56:32.000 040 416.91 14307.09 54596.52 88888.00 2021-02-09 14:56:33.000 040 417.03 14307.08 54596.56 88888.00 2021-02-09 14:56:34.000 040 416.97 14307.46 54596.41 88888.00 2021-02-09 14:56:35.000 040 417.51 14307.34 54596.54 88888.00 2021-02-09 14:56:36.000 040 417.09 14307.18 54596.46 88888.00 2021-02-09 14:56:37.000 040 417.10 14306.85 54596.54 88888.00 2021-02-09 14:56:38.000 040 416.97 14306.90 54596.45 88888.00 2021-02-09 14:56:39.000 040 417.09 14306.97 54595.95 88888.00 2021-02-09 14:56:40.000 040 417.66 14307.16 54596.16 88888.00 2021-02-09 14:56:41.000 040 419.91 14309.41 54594.19 88888.00 2021-02-09 14:56:42.000 040 418.86 14307.14 54596.54 88888.00 2021-02-09 14:56:43.000 040 417.28 14306.99 54596.39 88888.00 2021-02-09 14:56:44.000 040 417.19 14307.06 54596.37 88888.00 2021-02-09 14:56:45.000 040 417.91 14307.20 54596.48 88888.00 2021-02-09 14:56:46.000 040 417.33 14307.20 54596.24 88888.00 2021-02-09 14:56:47.000 040 419.42 14309.25 54594.34 88888.00 2021-02-09 14:56:48.000 040 417.47 14307.22 54596.41 88888.00 2021-02-09 14:56:49.000 040 417.52 14307.43 54596.28 88888.00 2021-02-09 14:56:50.000 040 417.88 14307.41 54596.29 88888.00 2021-02-09 14:56:51.000 040 417.60 14307.77 54596.32 88888.00 2021-02-09 14:56:52.000 040 417.60 14307.56 54596.53 88888.00 2021-02-09 14:56:53.000 040 417.57 14307.70 54596.36 88888.00 2021-02-09 14:56:54.000 040 417.51 14307.74 54596.46 88888.00 2021-02-09 14:56:55.000 040 417.95 14308.13 54596.43 88888.00 2021-02-09 14:56:56.000 040 417.26 14307.77 54596.18 88888.00 2021-02-09 14:56:57.000 040 417.66 14307.78 54596.65 88888.00 2021-02-09 14:56:58.000 040 417.74 14307.76 54596.60 88888.00 2021-02-09 14:56:59.000 040 417.38 14307.74 54596.53 88888.00 2021-02-09 14:57:00.000 040 418.05 14307.84 54596.67 88888.00 2021-02-09 14:57:01.000 040 417.47 14307.88 54596.80 88888.00 2021-02-09 14:57:02.000 040 417.38 14307.56 54596.74 88888.00 2021-02-09 14:57:03.000 040 417.34 14307.47 54596.62 88888.00 2021-02-09 14:57:04.000 040 417.40 14307.33 54596.53 88888.00 2021-02-09 14:57:05.000 040 417.99 14307.66 54596.70 88888.00 2021-02-09 14:57:06.000 040 417.66 14307.27 54596.68 88888.00 2021-02-09 14:57:07.000 040 417.45 14307.14 54596.54 88888.00 2021-02-09 14:57:08.000 040 417.28 14306.91 54596.63 88888.00 2021-02-09 14:57:09.000 040 417.32 14307.03 54596.54 88888.00 2021-02-09 14:57:10.000 040 417.87 14307.28 54596.52 88888.00 2021-02-09 14:57:11.000 040 417.51 14306.98 54596.44 88888.00 2021-02-09 14:57:12.000 040 419.59 14308.96 54594.44 88888.00 2021-02-09 14:57:13.000 040 417.38 14306.82 54596.34 88888.00 2021-02-09 14:57:14.000 040 417.36 14307.09 54596.02 88888.00 2021-02-09 14:57:15.000 040 417.99 14307.18 54596.46 88888.00 2021-02-09 14:57:16.000 040 417.65 14307.07 54596.09 88888.00 2021-02-09 14:57:17.000 040 417.44 14307.11 54596.53 88888.00 2021-02-09 14:57:18.000 040 419.48 14309.12 54594.41 88888.00 2021-02-09 14:57:19.000 040 417.65 14307.09 54596.57 88888.00 2021-02-09 14:57:20.000 040 418.10 14307.44 54596.47 88888.00 2021-02-09 14:57:21.000 040 417.82 14307.35 54596.56 88888.00 2021-02-09 14:57:22.000 040 417.90 14307.39 54596.39 88888.00 2021-02-09 14:57:23.000 040 417.80 14307.27 54596.44 88888.00 2021-02-09 14:57:24.000 040 417.54 14307.30 54596.49 88888.00 2021-02-09 14:57:25.000 040 418.24 14307.69 54596.28 88888.00 2021-02-09 14:57:26.000 040 417.89 14307.66 54596.42 88888.00 2021-02-09 14:57:27.000 040 417.58 14307.58 54596.55 88888.00 2021-02-09 14:57:28.000 040 419.93 14309.63 54594.26 88888.00 2021-02-09 14:57:29.000 040 417.80 14307.61 54596.45 88888.00 2021-02-09 14:57:30.000 040 418.29 14307.99 54596.37 88888.00 2021-02-09 14:57:31.000 040 418.29 14307.64 54596.40 88888.00 2021-02-09 14:57:32.000 040 417.85 14307.92 54596.48 88888.00 2021-02-09 14:57:33.000 040 418.05 14307.44 54596.54 88888.00 2021-02-09 14:57:34.000 040 419.71 14309.67 54594.45 88888.00 2021-02-09 14:57:35.000 040 418.26 14308.00 54596.40 88888.00 2021-02-09 14:57:36.000 040 418.20 14307.66 54596.55 88888.00 2021-02-09 14:57:37.000 040 417.61 14307.60 54596.53 88888.00 2021-02-09 14:57:38.000 040 418.04 14307.61 54596.51 88888.00 2021-02-09 14:57:39.000 040 417.83 14307.66 54596.39 88888.00 2021-02-09 14:57:40.000 040 418.25 14307.90 54596.59 88888.00 2021-02-09 14:57:41.000 040 418.04 14307.58 54596.42 88888.00 2021-02-09 14:57:42.000 040 417.79 14307.50 54596.58 88888.00 2021-02-09 14:57:43.000 040 417.85 14307.56 54596.56 88888.00 2021-02-09 14:57:44.000 040 417.86 14307.48 54596.59 88888.00 2021-02-09 14:57:45.000 040 418.13 14307.51 54596.51 88888.00 2021-02-09 14:57:46.000 040 417.77 14307.46 54596.53 88888.00 2021-02-09 14:57:47.000 040 417.89 14307.64 54596.61 88888.00 2021-02-09 14:57:48.000 040 418.16 14307.99 54596.74 88888.00 2021-02-09 14:57:49.000 040 417.72 14307.76 54596.71 88888.00 2021-02-09 14:57:50.000 040 418.30 14308.23 54596.55 88888.00 2021-02-09 14:57:51.000 040 418.27 14307.94 54596.51 88888.00 2021-02-09 14:57:52.000 040 418.16 14308.02 54596.66 88888.00 2021-02-09 14:57:53.000 040 418.23 14308.33 54596.54 88888.00 2021-02-09 14:57:54.000 040 417.78 14308.03 54596.64 88888.00 2021-02-09 14:57:55.000 040 418.44 14308.44 54596.68 88888.00 2021-02-09 14:57:56.000 040 417.97 14308.21 54596.57 88888.00 2021-02-09 14:57:57.000 040 417.63 14308.29 54596.83 88888.00 2021-02-09 14:57:58.000 040 417.83 14308.60 54596.76 88888.00 2021-02-09 14:57:59.000 040 419.93 14310.22 54594.70 88888.00 2021-02-09 14:58:00.000 040 418.31 14308.54 54596.75 88888.00 2021-02-09 14:58:01.000 040 417.83 14308.11 54596.72 88888.00 2021-02-09 14:58:02.000 040 417.73 14308.11 54596.81 88888.00 2021-02-09 14:58:03.000 040 417.79 14308.19 54596.86 88888.00 2021-02-09 14:58:04.000 040 417.63 14308.09 54596.89 88888.00 2021-02-09 14:58:05.000 040 420.13 14310.30 54594.60 88888.00 2021-02-09 14:58:06.000 040 417.72 14308.40 54596.77 88888.00 2021-02-09 14:58:07.000 040 417.53 14308.03 54596.85 88888.00 2021-02-09 14:58:08.000 040 417.85 14308.09 54596.79 88888.00 2021-02-09 14:58:09.000 040 417.47 14308.00 54596.95 88888.00 2021-02-09 14:58:10.000 040 418.01 14308.30 54596.82 88888.00 2021-02-09 14:58:11.000 040 417.60 14307.97 54596.77 88888.00 2021-02-09 14:58:12.000 040 417.82 14308.22 54596.85 88888.00 2021-02-09 14:58:13.000 040 417.29 14307.92 54596.62 88888.00 2021-02-09 14:58:14.000 040 417.52 14307.88 54596.73 88888.00 2021-02-09 14:58:15.000 040 418.06 14308.20 54596.65 88888.00 2021-02-09 14:58:16.000 040 417.63 14308.12 54596.71 88888.00 2021-02-09 14:58:17.000 040 417.65 14307.98 54596.61 88888.00 2021-02-09 14:58:18.000 040 417.42 14307.87 54596.82 88888.00 2021-02-09 14:58:19.000 040 417.72 14307.90 54596.85 88888.00 2021-02-09 14:58:20.000 040 418.32 14308.22 54596.59 88888.00 2021-02-09 14:58:21.000 040 417.83 14308.17 54596.74 88888.00 2021-02-09 14:58:22.000 040 417.86 14310.16 54594.64 88888.00 2021-02-09 14:58:23.000 040 420.06 14309.33 54596.76 88888.00 2021-02-09 14:58:24.000 040 418.01 14308.09 54596.78 88888.00 2021-02-09 14:58:25.000 040 418.53 14308.48 54596.63 88888.00 2021-02-09 14:58:26.000 040 417.96 14308.25 54596.73 88888.00 2021-02-09 14:58:27.000 040 418.06 14308.22 54596.83 88888.00 2021-02-09 14:58:28.000 040 420.24 14310.23 54594.74 88888.00 2021-02-09 14:58:29.000 040 418.15 14308.19 54596.95 88888.00 2021-02-09 14:58:30.000 040 418.65 14308.37 54596.86 88888.00 2021-02-09 14:58:31.000 040 417.98 14308.22 54596.80 88888.00 2021-02-09 14:58:32.000 040 417.97 14308.06 54596.93 88888.00 2021-02-09 14:58:33.000 040 418.09 14308.09 54596.91 88888.00 2021-02-09 14:58:34.000 040 417.99 14307.84 54596.94 88888.00 2021-02-09 14:58:35.000 040 418.35 14308.19 54595.84 88888.00 2021-02-09 14:58:36.000 040 419.94 14309.92 54596.11 88888.00 2021-02-09 14:58:37.000 040 417.60 14307.75 54596.89 88888.00 2021-02-09 14:58:38.000 040 417.79 14307.72 54596.86 88888.00 2021-02-09 14:58:39.000 040 417.68 14307.73 54596.91 88888.00 2021-02-09 14:58:40.000 040 418.18 14307.86 54596.91 88888.00 2021-02-09 14:58:41.000 040 417.75 14308.10 54596.76 88888.00 2021-02-09 14:58:42.000 040 417.99 14307.82 54596.74 88888.00 2021-02-09 14:58:43.000 040 417.96 14307.66 54596.82 88888.00 2021-02-09 14:58:44.000 040 417.77 14307.83 54596.84 88888.00 2021-02-09 14:58:45.000 040 418.25 14308.05 54596.87 88888.00 2021-02-09 14:58:46.000 040 417.78 14307.81 54596.91 88888.00 2021-02-09 14:58:47.000 040 417.96 14307.84 54596.80 88888.00 2021-02-09 14:58:48.000 040 418.15 14307.88 54596.75 88888.00 2021-02-09 14:58:49.000 040 417.83 14307.96 54596.72 88888.00 2021-02-09 14:58:50.000 040 418.48 14308.27 54596.80 88888.00 2021-02-09 14:58:51.000 040 417.95 14307.95 54596.84 88888.00 2021-02-09 14:58:52.000 040 417.92 14308.07 54596.85 88888.00 2021-02-09 14:58:53.000 040 417.89 14308.17 54596.82 88888.00 2021-02-09 14:58:54.000 040 417.96 14308.15 54596.75 88888.00 2021-02-09 14:58:55.000 040 418.54 14308.12 54596.76 88888.00 2021-02-09 14:58:56.000 040 420.02 14310.11 54594.68 88888.00 2021-02-09 14:58:57.000 040 417.96 14308.03 54596.66 88888.00 2021-02-09 14:58:58.000 040 418.37 14308.51 54596.76 88888.00 2021-02-09 14:58:59.000 040 417.81 14308.00 54596.84 88888.00 2021-02-09 14:59:00.000 040 418.19 14308.07 54596.80 88888.00 2021-02-09 14:59:01.000 040 417.69 14308.02 54596.70 88888.00 2021-02-09 14:59:02.000 040 419.84 14310.17 54594.71 88888.00 2021-02-09 14:59:03.000 040 417.74 14308.09 54596.78 88888.00 2021-02-09 14:59:04.000 040 417.70 14308.10 54596.82 88888.00 2021-02-09 14:59:05.000 040 418.09 14308.36 54596.84 88888.00 2021-02-09 14:59:06.000 040 417.56 14307.88 54596.78 88888.00 2021-02-09 14:59:07.000 040 417.49 14308.02 54596.87 88888.00 2021-02-09 14:59:08.000 040 417.58 14308.42 54596.79 88888.00 2021-02-09 14:59:09.000 040 417.40 14307.87 54596.72 88888.00 2021-02-09 14:59:10.000 040 418.02 14308.18 54596.67 88888.00 2021-02-09 14:59:11.000 040 417.56 14308.12 54596.73 88888.00 2021-02-09 14:59:12.000 040 417.69 14308.04 54595.28 88888.00 2021-02-09 14:59:13.000 040 419.56 14310.15 54594.73 88888.00 2021-02-09 14:59:14.000 040 417.60 14308.10 54596.82 88888.00 2021-02-09 14:59:15.000 040 418.00 14308.50 54596.95 88888.00 2021-02-09 14:59:16.000 040 417.42 14307.97 54596.80 88888.00 2021-02-09 14:59:17.000 040 417.47 14308.35 54596.80 88888.00 2021-02-09 14:59:18.000 040 417.22 14308.56 54596.79 88888.00 2021-02-09 14:59:19.000 040 419.61 14310.23 54594.84 88888.00 2021-02-09 14:59:20.000 040 418.04 14308.45 54596.88 88888.00 2021-02-09 14:59:21.000 040 417.41 14308.16 54596.79 88888.00 2021-02-09 14:59:22.000 040 417.57 14308.06 54596.97 88888.00 2021-02-09 14:59:23.000 040 417.57 14308.25 54596.90 88888.00 2021-02-09 14:59:24.000 040 417.43 14308.18 54596.96 88888.00 2021-02-09 14:59:25.000 040 418.03 14308.50 54597.03 88888.00 2021-02-09 14:59:26.000 040 417.74 14308.03 54596.97 88888.00 2021-02-09 14:59:27.000 040 417.70 14308.11 54596.97 88888.00 2021-02-09 14:59:28.000 040 417.93 14307.92 54596.69 88888.00 2021-02-09 14:59:29.000 040 417.70 14308.11 54596.82 88888.00 2021-02-09 14:59:30.000 040 418.16 14308.33 54596.92 88888.00 2021-02-09 14:59:31.000 040 417.65 14308.03 54596.95 88888.00 2021-02-09 14:59:32.000 040 417.63 14309.27 54594.82 88888.00 2021-02-09 14:59:33.000 040 419.69 14308.16 54596.72 88888.00 2021-02-09 14:59:34.000 040 417.76 14308.02 54597.03 88888.00 2021-02-09 14:59:35.000 040 418.24 14308.18 54596.94 88888.00 2021-02-09 14:59:36.000 040 417.69 14307.84 54596.91 88888.00 2021-02-09 14:59:37.000 040 417.87 14307.90 54597.03 88888.00 2021-02-09 14:59:38.000 040 417.79 14308.11 54596.73 88888.00 2021-02-09 14:59:39.000 040 417.68 14307.76 54596.93 88888.00 2021-02-09 14:59:40.000 040 418.29 14307.93 54596.89 88888.00 2021-02-09 14:59:41.000 040 417.69 14307.56 54596.88 88888.00 2021-02-09 14:59:42.000 040 417.66 14307.59 54596.80 88888.00 2021-02-09 14:59:43.000 040 419.63 14309.60 54595.44 88888.00 2021-02-09 14:59:44.000 040 417.72 14307.69 54596.82 88888.00 2021-02-09 14:59:45.000 040 418.29 14307.72 54596.84 88888.00 2021-02-09 14:59:46.000 040 417.72 14307.42 54596.90 88888.00 2021-02-09 14:59:47.000 040 417.65 14307.53 54596.85 88888.00 2021-02-09 14:59:48.000 040 419.83 14309.61 54594.76 88888.00 2021-02-09 14:59:49.000 040 417.84 14307.57 54596.76 88888.00 2021-02-09 14:59:50.000 040 418.15 14307.88 54596.96 88888.00 2021-02-09 14:59:51.000 040 417.69 14307.57 54596.81 88888.00 2021-02-09 14:59:52.000 040 417.54 14307.52 54596.71 88888.00 2021-02-09 14:59:53.000 040 418.10 14307.56 54596.77 88888.00 2021-02-09 14:59:54.000 040 417.72 14307.47 54596.81 88888.00 2021-02-09 14:59:55.000 040 418.22 14307.76 54596.87 88888.00 2021-02-09 14:59:56.000 040 417.63 14307.53 54596.78 88888.00 2021-02-09 14:59:57.000 040 417.72 14307.54 54596.74 88888.00 2021-02-09 14:59:58.000 040 418.15 14307.31 54596.53 88888.00 2021-02-09 14:59:59.000 040 417.66 14309.29 54593.73 88888.00 2021-02-09 15:00:00.000 040 420.31 14310.12 54595.15 88888.00 2021-02-09 15:00:01.000 040 417.78 14309.95 54596.68 88888.00 2021-02-09 15:00:02.000 040 417.65 14307.54 54596.78 88888.00 2021-02-09 15:00:03.000 040 417.50 14307.60 54596.78 88888.00 2021-02-09 15:00:04.000 040 417.57 14307.50 54596.60 88888.00 2021-02-09 15:00:05.000 040 420.25 14309.96 54594.58 88888.00 2021-02-09 15:00:06.000 040 417.75 14307.65 54596.72 88888.00 2021-02-09 15:00:07.000 040 417.78 14307.50 54596.64 88888.00 2021-02-09 15:00:08.000 040 417.71 14308.08 54596.33 88888.00 2021-02-09 15:00:09.000 040 417.67 14307.57 54596.64 88888.00 2021-02-09 15:00:10.000 040 418.10 14307.87 54596.81 88888.00 2021-02-09 15:00:11.000 040 417.41 14307.56 54596.61 88888.00 2021-02-09 15:00:12.000 040 417.41 14307.62 54596.70 88888.00 2021-02-09 15:00:13.000 040 417.52 14307.67 54596.42 88888.00 2021-02-09 15:00:14.000 040 417.30 14307.67 54596.56 88888.00 2021-02-09 15:00:15.000 040 417.89 14307.87 54596.64 88888.00 2021-02-09 15:00:16.000 040 417.34 14307.56 54596.61 88888.00 2021-02-09 15:00:17.000 040 417.33 14307.64 54596.62 88888.00 2021-02-09 15:00:18.000 040 417.43 14307.69 54596.53 88888.00 2021-02-09 15:00:19.000 040 417.40 14307.68 54596.70 88888.00 2021-02-09 15:00:20.000 040 418.05 14307.97 54596.44 88888.00 2021-02-09 15:00:21.000 040 417.35 14307.57 54596.56 88888.00 2021-02-09 15:00:22.000 040 417.25 14307.64 54596.33 88888.00 2021-02-09 15:00:23.000 040 417.33 14308.15 54596.53 88888.00 2021-02-09 15:00:24.000 040 417.35 14308.00 54596.46 88888.00 2021-02-09 15:00:25.000 040 417.76 14308.21 54596.65 88888.00 2021-02-09 15:00:26.000 040 417.29 14307.79 54596.72 88888.00 2021-02-09 15:00:27.000 040 417.38 14307.79 54596.58 88888.00 2021-02-09 15:00:28.000 040 417.28 14307.90 54596.84 88888.00 2021-02-09 15:00:29.000 040 417.51 14308.25 54596.75 88888.00 2021-02-09 15:00:30.000 040 418.89 14310.35 54594.51 88888.00 2021-02-09 15:00:31.000 040 417.99 14308.03 54596.84 88888.00 2021-02-09 15:00:32.000 040 417.54 14308.08 54596.74 88888.00 2021-02-09 15:00:33.000 040 417.40 14308.05 54596.64 88888.00 2021-02-09 15:00:34.000 040 417.35 14307.99 54596.79 88888.00 2021-02-09 15:00:35.000 040 417.81 14309.48 54594.91 88888.00 2021-02-09 15:00:36.000 040 419.37 14307.87 54596.85 88888.00 2021-02-09 15:00:37.000 040 417.47 14307.98 54596.78 88888.00 2021-02-09 15:00:38.000 040 417.21 14307.83 54596.73 88888.00 2021-02-09 15:00:39.000 040 417.28 14307.70 54596.68 88888.00 2021-02-09 15:00:40.000 040 417.77 14308.01 54596.78 88888.00 2021-02-09 15:00:41.000 040 417.24 14307.45 54596.81 88888.00 2021-02-09 15:00:42.000 040 417.28 14307.46 54596.78 88888.00 2021-02-09 15:00:43.000 040 417.16 14307.75 54596.63 88888.00 2021-02-09 15:00:44.000 040 417.45 14307.47 54596.73 88888.00 2021-02-09 15:00:45.000 040 417.76 14307.39 54596.72 88888.00 2021-02-09 15:00:46.000 040 417.20 14307.09 54596.76 88888.00 2021-02-09 15:00:47.000 040 417.30 14307.04 54596.72 88888.00 2021-02-09 15:00:48.000 040 417.22 14307.52 54596.69 88888.00 2021-02-09 15:00:49.000 040 417.34 14307.23 54596.65 88888.00 2021-02-09 15:00:50.000 040 417.80 14307.44 54596.54 88888.00 2021-02-09 15:00:51.000 040 417.41 14307.15 54596.52 88888.00 2021-02-09 15:00:52.000 040 420.41 14309.47 54594.64 88888.00 2021-02-09 15:00:53.000 040 418.55 14307.11 54596.77 88888.00 2021-02-09 15:00:54.000 040 417.56 14307.05 54596.35 88888.00 2021-02-09 15:00:55.000 040 417.90 14307.30 54596.51 88888.00 2021-02-09 15:00:56.000 040 417.60 14307.35 54596.38 88888.00 2021-02-09 15:00:57.000 040 417.51 14307.24 54596.45 88888.00 2021-02-09 15:00:58.000 040 419.76 14309.46 54594.20 88888.00 2021-02-09 15:00:59.000 040 417.73 14307.51 54596.70 88888.00 2021-02-09 15:01:00.000 040 418.21 14307.53 54596.58 88888.00 2021-02-09 15:01:01.000 040 417.91 14307.56 54596.59 88888.00 2021-02-09 15:01:02.000 040 417.93 14307.44 54596.54 88888.00 2021-02-09 15:01:03.000 040 417.70 14307.59 54596.46 88888.00 2021-02-09 15:01:04.000 040 417.75 14307.71 54596.52 88888.00 2021-02-09 15:01:05.000 040 418.16 14307.48 54596.53 88888.00 2021-02-09 15:01:06.000 040 417.71 14307.40 54596.54 88888.00 2021-02-09 15:01:07.000 040 417.56 14307.38 54596.61 88888.00 2021-02-09 15:01:08.000 040 417.49 14307.34 54596.51 88888.00 2021-02-09 15:01:09.000 040 417.59 14307.53 54596.69 88888.00 2021-02-09 15:01:10.000 040 418.07 14307.66 54596.57 88888.00 2021-02-09 15:01:11.000 040 417.56 14307.31 54596.65 88888.00 2021-02-09 15:01:12.000 040 417.73 14307.28 54596.64 88888.00 2021-02-09 15:01:13.000 040 417.61 14307.26 54596.46 88888.00 2021-02-09 15:01:14.000 040 417.53 14307.24 54596.53 88888.00 2021-02-09 15:01:15.000 040 418.04 14307.60 54596.52 88888.00 2021-02-09 15:01:16.000 040 417.67 14307.28 54596.68 88888.00 2021-02-09 15:01:17.000 040 417.54 14307.51 54596.60 88888.00 2021-02-09 15:01:18.000 040 417.58 14307.28 54596.53 88888.00 2021-02-09 15:01:19.000 040 417.95 14307.28 54596.55 88888.00 2021-02-09 15:01:20.000 040 418.25 14307.59 54596.50 88888.00 2021-02-09 15:01:21.000 040 417.72 14307.33 54596.57 88888.00 2021-02-09 15:01:22.000 040 417.75 14307.32 54596.65 88888.00 2021-02-09 15:01:23.000 040 419.76 14309.44 54594.40 88888.00 2021-02-09 15:01:24.000 040 417.53 14307.43 54596.59 88888.00 2021-02-09 15:01:25.000 040 418.23 14307.75 54596.59 88888.00 2021-02-09 15:01:26.000 040 417.82 14307.36 54596.63 88888.00 2021-02-09 15:01:27.000 040 417.70 14307.56 54596.57 88888.00 2021-02-09 15:01:28.000 040 417.66 14307.31 54596.68 88888.00 2021-02-09 15:01:29.000 040 419.63 14309.50 54594.49 88888.00 2021-02-09 15:01:30.000 040 418.04 14307.71 54596.57 88888.00 2021-02-09 15:01:31.000 040 417.60 14307.47 54596.64 88888.00 2021-02-09 15:01:32.000 040 417.72 14307.30 54596.65 88888.00 2021-02-09 15:01:33.000 040 417.66 14307.34 54596.66 88888.00 2021-02-09 15:01:34.000 040 417.39 14307.33 54596.55 88888.00 2021-02-09 15:01:35.000 040 417.97 14307.71 54596.47 88888.00 2021-02-09 15:01:36.000 040 417.34 14307.15 54596.57 88888.00 2021-02-09 15:01:37.000 040 417.52 14307.09 54596.41 88888.00 2021-02-09 15:01:38.000 040 417.35 14307.20 54596.30 88888.00 2021-02-09 15:01:39.000 040 417.59 14307.30 54596.43 88888.00 2021-02-09 15:01:40.000 040 417.96 14307.39 54596.13 88888.00 2021-02-09 15:01:41.000 040 417.55 14307.09 54596.64 88888.00 2021-02-09 15:01:42.000 040 417.45 14307.14 54596.58 88888.00 2021-02-09 15:01:43.000 040 417.32 14307.97 54593.70 88888.00 2021-02-09 15:01:44.000 040 419.42 14308.98 54596.49 88888.00 2021-02-09 15:01:45.000 040 417.93 14307.39 54596.41 88888.00 2021-02-09 15:01:46.000 040 417.44 14307.17 54596.46 88888.00 2021-02-09 15:01:47.000 040 417.68 14307.33 54596.50 88888.00 2021-02-09 15:01:48.000 040 417.28 14306.94 54596.33 88888.00 2021-02-09 15:01:49.000 040 419.49 14309.07 54594.39 88888.00 2021-02-09 15:01:50.000 040 417.92 14307.28 54596.48 88888.00 2021-02-09 15:01:51.000 040 417.37 14307.04 54596.46 88888.00 2021-02-09 15:01:52.000 040 417.53 14307.38 54596.43 88888.00 2021-02-09 15:01:53.000 040 417.35 14306.95 54596.52 88888.00 2021-02-09 15:01:54.000 040 417.48 14306.97 54596.46 88888.00 2021-02-09 15:01:55.000 040 417.99 14307.34 54596.43 88888.00 2021-02-09 15:01:56.000 040 417.30 14307.06 54596.54 88888.00 2021-02-09 15:01:57.000 040 417.24 14306.97 54596.42 88888.00 2021-02-09 15:01:58.000 040 417.31 14306.84 54596.51 88888.00 2021-02-09 15:01:59.000 040 417.21 14306.95 54596.56 88888.00 2021-02-09 15:02:00.000 040 417.90 14307.08 54596.38 88888.00 2021-02-09 15:02:01.000 040 417.36 14306.82 54596.43 88888.00 2021-02-09 15:02:02.000 040 417.33 14306.85 54596.27 88888.00 2021-02-09 15:02:03.000 040 417.42 14306.83 54596.57 88888.00 2021-02-09 15:02:04.000 040 417.16 14306.71 54596.49 88888.00 2021-02-09 15:02:05.000 040 417.88 14307.10 54595.95 88888.00 2021-02-09 15:02:06.000 040 417.47 14306.87 54596.53 88888.00 2021-02-09 15:02:07.000 040 417.74 14306.96 54596.43 88888.00 2021-02-09 15:02:08.000 040 417.28 14306.92 54596.56 88888.00 2021-02-09 15:02:09.000 040 417.38 14307.28 54596.34 88888.00 2021-02-09 15:02:10.000 040 417.92 14307.41 54596.17 88888.00 2021-02-09 15:02:11.000 040 417.53 14307.26 54596.49 88888.00 2021-02-09 15:02:12.000 040 417.52 14307.10 54596.43 88888.00 2021-02-09 15:02:13.000 040 417.36 14307.13 54596.60 88888.00 2021-02-09 15:02:14.000 040 419.36 14309.09 54594.37 88888.00 2021-02-09 15:02:15.000 040 418.08 14307.59 54596.09 88888.00 2021-02-09 15:02:16.000 040 417.59 14307.46 54596.53 88888.00 2021-02-09 15:02:17.000 040 417.55 14307.35 54596.57 88888.00 2021-02-09 15:02:18.000 040 417.64 14307.34 54596.55 88888.00 2021-02-09 15:02:19.000 040 417.66 14307.62 54596.61 88888.00 2021-02-09 15:02:20.000 040 420.11 14309.67 54594.45 88888.00 2021-02-09 15:02:21.000 040 417.49 14307.36 54596.74 88888.00 2021-02-09 15:02:22.000 040 417.59 14307.18 54596.62 88888.00 2021-02-09 15:02:23.000 040 417.44 14307.28 54596.63 88888.00 2021-02-09 15:02:24.000 040 417.44 14307.22 54596.45 88888.00 2021-02-09 15:02:25.000 040 417.97 14307.49 54596.81 88888.00 2021-02-09 15:02:26.000 040 417.40 14307.26 54596.60 88888.00 2021-02-09 15:02:27.000 040 417.47 14306.99 54596.59 88888.00 2021-02-09 15:02:28.000 040 417.66 14307.05 54596.58 88888.00 2021-02-09 15:02:29.000 040 417.53 14307.01 54596.03 88888.00 2021-02-09 15:02:30.000 040 417.85 14307.17 54596.63 88888.00 2021-02-09 15:02:31.000 040 417.63 14306.97 54596.44 88888.00 2021-02-09 15:02:32.000 040 417.42 14306.79 54596.47 88888.00 2021-02-09 15:02:33.000 040 417.29 14306.87 54596.61 88888.00 2021-02-09 15:02:34.000 040 419.73 14308.87 54594.26 88888.00 2021-02-09 15:02:35.000 040 417.93 14307.09 54596.10 88888.00 2021-02-09 15:02:36.000 040 417.42 14306.88 54596.46 88888.00 2021-02-09 15:02:37.000 040 417.86 14306.72 54596.47 88888.00 2021-02-09 15:02:38.000 040 417.47 14306.70 54596.54 88888.00 2021-02-09 15:02:39.000 040 417.35 14306.77 54596.56 88888.00 2021-02-09 15:02:40.000 040 420.05 14309.16 54594.45 88888.00 2021-02-09 15:02:41.000 040 417.63 14306.88 54596.63 88888.00 2021-02-09 15:02:42.000 040 417.64 14306.85 54596.40 88888.00 2021-02-09 15:02:43.000 040 417.42 14306.79 54596.59 88888.00 2021-02-09 15:02:44.000 040 417.79 14306.88 54596.57 88888.00 2021-02-09 15:02:45.000 040 418.09 14307.23 54596.42 88888.00 2021-02-09 15:02:46.000 040 417.82 14307.02 54596.53 88888.00 2021-02-09 15:02:47.000 040 417.43 14307.02 54596.39 88888.00 2021-02-09 15:02:48.000 040 417.64 14306.94 54596.60 88888.00 2021-02-09 15:02:49.000 040 417.79 14306.96 54596.51 88888.00 2021-02-09 15:02:50.000 040 418.35 14307.30 54595.35 88888.00 2021-02-09 15:02:51.000 040 420.05 14308.84 54596.48 88888.00 2021-02-09 15:02:52.000 040 418.03 14306.99 54596.47 88888.00 2021-02-09 15:02:53.000 040 417.88 14306.96 54596.62 88888.00 2021-02-09 15:02:54.000 040 418.00 14307.03 54596.51 88888.00 2021-02-09 15:02:55.000 040 418.39 14307.35 54596.34 88888.00 2021-02-09 15:02:56.000 040 417.80 14306.93 54596.46 88888.00 2021-02-09 15:02:57.000 040 417.92 14307.09 54596.45 88888.00 2021-02-09 15:02:58.000 040 418.01 14306.97 54596.53 88888.00 2021-02-09 15:02:59.000 040 417.84 14307.11 54596.45 88888.00 2021-02-09 15:03:00.000 040 418.34 14307.35 54596.71 88888.00 2021-02-09 15:03:01.000 040 417.86 14307.08 54596.62 88888.00 2021-02-09 15:03:02.000 040 417.85 14307.16 54596.28 88888.00 2021-02-09 15:03:03.000 040 417.92 14307.30 54596.57 88888.00 2021-02-09 15:03:04.000 040 417.80 14307.53 54596.48 88888.00 2021-02-09 15:03:05.000 040 418.25 14307.69 54596.47 88888.00 2021-02-09 15:03:06.000 040 419.87 14309.60 54594.32 88888.00 2021-02-09 15:03:07.000 040 417.72 14307.54 54596.65 88888.00 2021-02-09 15:03:08.000 040 417.74 14307.65 54596.65 88888.00 2021-02-09 15:03:09.000 040 417.41 14307.48 54596.60 88888.00 2021-02-09 15:03:10.000 040 418.09 14307.91 54596.59 88888.00 2021-02-09 15:03:11.000 040 417.44 14307.57 54596.48 88888.00 2021-02-09 15:03:12.000 040 419.58 14309.56 54594.58 88888.00 2021-02-09 15:03:13.000 040 417.44 14307.51 54596.64 88888.00 2021-02-09 15:03:14.000 040 417.72 14307.60 54596.69 88888.00 2021-02-09 15:03:15.000 040 418.06 14307.84 54596.50 88888.00 2021-02-09 15:03:16.000 040 417.60 14307.50 54596.67 88888.00 2021-02-09 15:03:17.000 040 417.44 14307.50 54596.65 88888.00 2021-02-09 15:03:18.000 040 417.57 14307.53 54596.78 88888.00 2021-02-09 15:03:19.000 040 417.61 14307.67 54596.70 88888.00 2021-02-09 15:03:20.000 040 418.03 14307.72 54596.22 88888.00 2021-02-09 15:03:21.000 040 417.52 14307.30 54596.68 88888.00 2021-02-09 15:03:22.000 040 417.54 14307.48 54596.75 88888.00 2021-02-09 15:03:23.000 040 417.42 14307.31 54596.61 88888.00 2021-02-09 15:03:24.000 040 417.41 14307.45 54596.46 88888.00 2021-02-09 15:03:25.000 040 418.05 14307.33 54596.62 88888.00 2021-02-09 15:03:26.000 040 417.76 14307.29 54596.68 88888.00 2021-02-09 15:03:27.000 040 417.61 14307.28 54596.86 88888.00 2021-02-09 15:03:28.000 040 417.56 14307.21 54596.68 88888.00 2021-02-09 15:03:29.000 040 417.66 14306.94 54596.71 88888.00 2021-02-09 15:03:30.000 040 418.16 14307.47 54594.03 88888.00 2021-02-09 15:03:31.000 040 419.81 14309.25 54594.63 88888.00 2021-02-09 15:03:32.000 040 418.07 14307.39 54596.58 88888.00 2021-02-09 15:03:33.000 040 417.55 14307.28 54596.68 88888.00 2021-02-09 15:03:34.000 040 417.60 14307.29 54596.67 88888.00 2021-02-09 15:03:35.000 040 418.35 14307.31 54596.77 88888.00 2021-02-09 15:03:36.000 040 417.81 14307.48 54596.55 88888.00 2021-02-09 15:03:37.000 040 420.07 14309.17 54594.56 88888.00 2021-02-09 15:03:38.000 040 417.90 14307.29 54596.83 88888.00 2021-02-09 15:03:39.000 040 417.91 14307.63 54596.74 88888.00 2021-02-09 15:03:40.000 040 418.49 14307.72 54596.78 88888.00 2021-02-09 15:03:41.000 040 418.10 14307.62 54596.74 88888.00 2021-02-09 15:03:42.000 040 418.04 14307.85 54594.89 88888.00 2021-02-09 15:03:43.000 040 420.11 14309.59 54596.78 88888.00 2021-02-09 15:03:44.000 040 418.04 14307.55 54596.78 88888.00 2021-02-09 15:03:45.000 040 418.56 14307.97 54596.74 88888.00 2021-02-09 15:03:46.000 040 418.06 14307.63 54596.69 88888.00 2021-02-09 15:03:47.000 040 417.80 14307.73 54596.99 88888.00 2021-02-09 15:03:48.000 040 418.10 14307.48 54596.82 88888.00 2021-02-09 15:03:49.000 040 417.94 14307.72 54596.59 88888.00 2021-02-09 15:03:50.000 040 418.36 14308.04 54596.85 88888.00 2021-02-09 15:03:51.000 040 417.80 14307.89 54596.72 88888.00 2021-02-09 15:03:52.000 040 418.08 14308.10 54596.80 88888.00 2021-02-09 15:03:53.000 040 417.85 14308.03 54596.82 88888.00 2021-02-09 15:03:54.000 040 418.02 14307.94 54596.92 88888.00 2021-02-09 15:03:55.000 040 418.17 14307.91 54596.80 88888.00 2021-02-09 15:03:56.000 040 418.06 14307.92 54596.79 88888.00 2021-02-09 15:03:57.000 040 418.37 14308.03 54596.80 88888.00 2021-02-09 15:03:58.000 040 418.01 14308.14 54596.78 88888.00 2021-02-09 15:03:59.000 040 417.96 14308.23 54596.85 88888.00 2021-02-09 15:04:00.000 040 418.31 14308.27 54596.72 88888.00 2021-02-09 15:04:01.000 040 417.92 14308.25 54596.92 88888.00 2021-02-09 15:04:02.000 040 418.12 14308.32 54596.94 88888.00 2021-02-09 15:04:03.000 040 419.95 14310.51 54594.89 88888.00 2021-02-09 15:04:04.000 040 418.29 14308.36 54597.01 88888.00 2021-02-09 15:04:05.000 040 418.46 14308.54 54597.13 88888.00 2021-02-09 15:04:06.000 040 417.91 14308.35 54596.91 88888.00 2021-02-09 15:04:07.000 040 418.09 14308.39 54596.97 88888.00 2021-02-09 15:04:08.000 040 418.10 14308.31 54596.85 88888.00 2021-02-09 15:04:09.000 040 419.94 14310.27 54594.75 88888.00 2021-02-09 15:04:10.000 040 418.36 14308.66 54597.14 88888.00 2021-02-09 15:04:11.000 040 417.79 14308.13 54596.99 88888.00 2021-02-09 15:04:12.000 040 417.75 14308.20 54597.09 88888.00 2021-02-09 15:04:13.000 040 417.71 14308.21 54597.04 88888.00 2021-02-09 15:04:14.000 040 418.07 14308.04 54597.10 88888.00 2021-02-09 15:04:15.000 040 418.16 14308.23 54597.03 88888.00 2021-02-09 15:04:16.000 040 417.72 14307.83 54597.03 88888.00 2021-02-09 15:04:17.000 040 417.89 14307.60 54596.84 88888.00 2021-02-09 15:04:18.000 040 417.60 14307.72 54597.01 88888.00 2021-02-09 15:04:19.000 040 420.34 14309.74 54594.89 88888.00 2021-02-09 15:04:20.000 040 418.60 14307.97 54597.03 88888.00 2021-02-09 15:04:21.000 040 417.70 14307.61 54596.90 88888.00 2021-02-09 15:04:22.000 040 417.66 14307.62 54596.89 88888.00 2021-02-09 15:04:23.000 040 417.98 14307.50 54596.93 88888.00 2021-02-09 15:04:24.000 040 417.58 14307.22 54597.15 88888.00 2021-02-09 15:04:25.000 040 420.34 14309.78 54594.91 88888.00 2021-02-09 15:04:26.000 040 417.86 14307.69 54596.89 88888.00 2021-02-09 15:04:27.000 040 418.10 14307.92 54596.88 88888.00 2021-02-09 15:04:28.000 040 418.01 14307.53 54596.96 88888.00 2021-02-09 15:04:29.000 040 417.99 14307.68 54596.91 88888.00 2021-02-09 15:04:30.000 040 418.58 14307.59 54596.89 88888.00 2021-02-09 15:04:31.000 040 418.24 14307.74 54596.79 88888.00 2021-02-09 15:04:32.000 040 418.13 14307.84 54596.80 88888.00 2021-02-09 15:04:33.000 040 418.53 14307.74 54596.88 88888.00 2021-02-09 15:04:34.000 040 418.64 14308.08 54596.65 88888.00 2021-02-09 15:04:35.000 040 418.94 14307.88 54596.80 88888.00 2021-02-09 15:04:36.000 040 418.88 14307.95 54596.64 88888.00 2021-02-09 15:04:37.000 040 418.41 14308.04 54596.65 88888.00 2021-02-09 15:04:38.000 040 418.70 14307.97 54596.88 88888.00 2021-02-09 15:04:39.000 040 418.98 14308.02 54596.91 88888.00 2021-02-09 15:04:40.000 040 419.05 14307.92 54596.80 88888.00 2021-02-09 15:04:41.000 040 418.57 14307.74 54596.84 88888.00 2021-02-09 15:04:42.000 040 418.49 14307.74 54596.84 88888.00 2021-02-09 15:04:43.000 040 418.43 14307.82 54596.86 88888.00 2021-02-09 15:04:44.000 040 418.90 14307.97 54596.92 88888.00 2021-02-09 15:04:45.000 040 419.04 14307.84 54596.94 88888.00 2021-02-09 15:04:46.000 040 418.71 14307.51 54596.91 88888.00 2021-02-09 15:04:47.000 040 418.43 14307.69 54596.70 88888.00 2021-02-09 15:04:48.000 040 418.64 14307.73 54596.79 88888.00 2021-02-09 15:04:49.000 040 418.64 14307.63 54595.84 88888.00 2021-02-09 15:04:50.000 040 421.00 14309.77 54596.05 88888.00 2021-02-09 15:04:51.000 040 418.25 14307.51 54596.84 88888.00 2021-02-09 15:04:52.000 040 418.24 14307.65 54596.76 88888.00 2021-02-09 15:04:53.000 040 418.31 14307.75 54597.00 88888.00 2021-02-09 15:04:54.000 040 418.35 14307.80 54596.88 88888.00 2021-02-09 15:04:55.000 040 420.93 14310.15 54594.76 88888.00 2021-02-09 15:04:56.000 040 418.16 14307.89 54596.91 88888.00 2021-02-09 15:04:57.000 040 418.41 14308.05 54596.78 88888.00 2021-02-09 15:04:58.000 040 418.41 14308.05 54596.84 88888.00 2021-02-09 15:04:59.000 040 418.27 14308.22 54596.90 88888.00 2021-02-09 15:05:00.000 040 418.79 14308.40 54596.98 88888.00 2021-02-09 15:05:01.000 040 418.10 14308.84 54595.37 88888.00 2021-02-09 15:05:02.000 040 418.20 14308.45 54596.84 88888.00 2021-02-09 15:05:03.000 040 418.23 14308.40 54596.90 88888.00 2021-02-09 15:05:04.000 040 418.60 14308.81 54596.87 88888.00 2021-02-09 15:05:05.000 040 418.62 14308.76 54597.00 88888.00 2021-02-09 15:05:06.000 040 418.16 14308.42 54596.96 88888.00 2021-02-09 15:05:07.000 040 420.23 14310.54 54594.77 88888.00 2021-02-09 15:05:08.000 040 418.16 14308.41 54596.95 88888.00 2021-02-09 15:05:09.000 040 418.10 14308.66 54597.03 88888.00 2021-02-09 15:05:10.000 040 418.54 14308.30 54597.06 88888.00 2021-02-09 15:05:11.000 040 418.25 14308.38 54596.96 88888.00 2021-02-09 15:05:12.000 040 417.90 14308.14 54596.78 88888.00 2021-02-09 15:05:13.000 040 417.99 14308.30 54596.97 88888.00 2021-02-09 15:05:14.000 040 417.75 14308.06 54597.23 88888.00 2021-02-09 15:05:15.000 040 418.29 14308.22 54597.10 88888.00 2021-02-09 15:05:16.000 040 417.63 14307.84 54597.07 88888.00 2021-02-09 15:05:17.000 040 417.80 14307.83 54596.90 88888.00 2021-02-09 15:05:18.000 040 419.90 14309.78 54594.73 88888.00 2021-02-09 15:05:19.000 040 417.41 14307.83 54596.86 88888.00 2021-02-09 15:05:20.000 040 418.23 14307.86 54597.03 88888.00 2021-02-09 15:05:21.000 040 417.79 14307.72 54596.88 88888.00 2021-02-09 15:05:22.000 040 417.63 14307.62 54596.79 88888.00 2021-02-09 15:05:23.000 040 417.97 14307.93 54596.65 88888.00 2021-02-09 15:05:24.000 040 419.86 14309.75 54594.70 88888.00 2021-02-09 15:05:25.000 040 418.28 14308.08 54596.76 88888.00 2021-02-09 15:05:26.000 040 417.95 14307.75 54596.85 88888.00 2021-02-09 15:05:27.000 040 417.65 14307.68 54596.79 88888.00 2021-02-09 15:05:28.000 040 417.71 14308.03 54596.91 88888.00 2021-02-09 15:05:29.000 040 417.68 14307.99 54596.82 88888.00 2021-02-09 15:05:30.000 040 418.26 14308.27 54596.88 88888.00 2021-02-09 15:05:31.000 040 417.60 14308.16 54596.90 88888.00 2021-02-09 15:05:32.000 040 419.77 14310.04 54594.70 88888.00 2021-02-09 15:05:33.000 040 417.87 14308.00 54596.90 88888.00 2021-02-09 15:05:34.000 040 418.06 14308.02 54596.91 88888.00 2021-02-09 15:05:35.000 040 418.12 14308.30 54596.92 88888.00 2021-02-09 15:05:36.000 040 417.66 14308.13 54596.65 88888.00 2021-02-09 15:05:37.000 040 419.06 14309.93 54594.86 88888.00 2021-02-09 15:05:38.000 040 419.57 14309.87 54594.80 88888.00 2021-02-09 15:05:39.000 040 417.79 14307.76 54596.74 88888.00 2021-02-09 15:05:40.000 040 418.10 14308.05 54596.88 88888.00 2021-02-09 15:05:41.000 040 417.45 14307.62 54596.83 88888.00 2021-02-09 15:05:42.000 040 417.47 14307.57 54596.97 88888.00 2021-02-09 15:05:43.000 040 417.62 14307.53 54596.84 88888.00 2021-02-09 15:05:44.000 040 417.47 14307.41 54596.78 88888.00 2021-02-09 15:05:45.000 040 417.87 14307.66 54596.81 88888.00 2021-02-09 15:05:46.000 040 417.30 14307.50 54596.78 88888.00 2021-02-09 15:05:47.000 040 417.50 14307.12 54596.85 88888.00 2021-02-09 15:05:48.000 040 417.35 14307.39 54596.84 88888.00 2021-02-09 15:05:49.000 040 417.46 14307.17 54596.72 88888.00 2021-02-09 15:05:50.000 040 417.93 14307.36 54596.76 88888.00 2021-02-09 15:05:51.000 040 417.44 14307.01 54596.71 88888.00 2021-02-09 15:05:52.000 040 417.47 14307.04 54595.64 88888.00 2021-02-09 15:05:53.000 040 419.49 14309.12 54596.46 88888.00 2021-02-09 15:05:54.000 040 417.77 14307.23 54596.63 88888.00 2021-02-09 15:05:55.000 040 417.91 14307.35 54596.76 88888.00 2021-02-09 15:05:56.000 040 417.66 14307.03 54596.72 88888.00 2021-02-09 15:05:57.000 040 417.34 14307.16 54596.80 88888.00 2021-02-09 15:05:58.000 040 419.41 14309.36 54594.62 88888.00 2021-02-09 15:05:59.000 040 417.57 14307.30 54596.60 88888.00 2021-02-09 15:06:00.000 040 417.94 14307.73 54596.58 88888.00 2021-02-09 15:06:01.000 040 417.47 14307.53 54596.59 88888.00 2021-02-09 15:06:02.000 040 417.46 14307.36 54596.64 88888.00 2021-02-09 15:06:03.000 040 417.31 14307.24 54596.53 88888.00 2021-02-09 15:06:04.000 040 417.78 14307.47 54596.54 88888.00 2021-02-09 15:06:05.000 040 417.93 14307.78 54596.59 88888.00 2021-02-09 15:06:06.000 040 417.69 14307.76 54596.68 88888.00 2021-02-09 15:06:07.000 040 417.35 14307.75 54596.03 88888.00 2021-02-09 15:06:08.000 040 419.48 14309.91 54594.43 88888.00 2021-02-09 15:06:09.000 040 417.79 14308.16 54596.20 88888.00 2021-02-09 15:06:10.000 040 417.91 14308.09 54596.68 88888.00 2021-02-09 15:06:11.000 040 417.31 14307.86 54596.57 88888.00 2021-02-09 15:06:12.000 040 417.16 14307.72 54596.74 88888.00 2021-02-09 15:06:13.000 040 417.41 14307.76 54596.74 88888.00 2021-02-09 15:06:14.000 040 419.28 14309.86 54594.64 88888.00 2021-02-09 15:06:15.000 040 417.74 14307.92 54596.72 88888.00 2021-02-09 15:06:16.000 040 417.43 14307.69 54596.66 88888.00 2021-02-09 15:06:17.000 040 417.10 14307.63 54596.68 88888.00 2021-02-09 15:06:18.000 040 417.13 14307.95 54596.81 88888.00 2021-02-09 15:06:19.000 040 417.18 14307.72 54596.72 88888.00 2021-02-09 15:06:20.000 040 417.62 14308.00 54596.81 88888.00 2021-02-09 15:06:21.000 040 417.36 14307.75 54596.77 88888.00 2021-02-09 15:06:22.000 040 416.98 14307.66 54596.84 88888.00 2021-02-09 15:06:23.000 040 417.22 14307.71 54596.80 88888.00 2021-02-09 15:06:24.000 040 417.35 14307.60 54596.76 88888.00 2021-02-09 15:06:25.000 040 417.66 14307.83 54596.81 88888.00 2021-02-09 15:06:26.000 040 417.47 14308.08 54596.80 88888.00 2021-02-09 15:06:27.000 040 417.08 14307.65 54596.88 88888.00 2021-02-09 15:06:28.000 040 417.00 14307.58 54596.88 88888.00 2021-02-09 15:06:29.000 040 417.03 14307.81 54596.81 88888.00 2021-02-09 15:06:30.000 040 417.58 14308.09 54596.74 88888.00 2021-02-09 15:06:31.000 040 417.14 14307.78 54596.79 88888.00 2021-02-09 15:06:32.000 040 417.03 14307.76 54596.90 88888.00 2021-02-09 15:06:33.000 040 417.14 14307.78 54596.86 88888.00 2021-02-09 15:06:34.000 040 417.14 14308.29 54596.92 88888.00 2021-02-09 15:06:35.000 040 417.62 14308.07 54596.80 88888.00 2021-02-09 15:06:36.000 040 417.35 14307.91 54596.83 88888.00 2021-02-09 15:06:37.000 040 417.16 14307.91 54596.91 88888.00 2021-02-09 15:06:38.000 040 417.39 14308.10 54596.90 88888.00 2021-02-09 15:06:39.000 040 419.24 14310.11 54595.43 88888.00 2021-02-09 15:06:40.000 040 417.66 14308.16 54596.76 88888.00 2021-02-09 15:06:41.000 040 417.09 14307.93 54596.84 88888.00 2021-02-09 15:06:42.000 040 417.21 14307.83 54596.95 88888.00 2021-02-09 15:06:43.000 040 417.18 14307.92 54596.85 88888.00 2021-02-09 15:06:44.000 040 419.82 14310.24 54594.79 88888.00 2021-02-09 15:06:45.000 040 417.79 14308.20 54596.74 88888.00 2021-02-09 15:06:46.000 040 417.09 14307.88 54596.85 88888.00 2021-02-09 15:06:47.000 040 417.18 14307.95 54596.81 88888.00 2021-02-09 15:06:48.000 040 417.32 14307.92 54596.82 88888.00 2021-02-09 15:06:49.000 040 419.42 14309.80 54594.77 88888.00 2021-02-09 15:06:50.000 040 417.82 14308.12 54596.84 88888.00 2021-02-09 15:06:51.000 040 417.32 14307.85 54596.82 88888.00 2021-02-09 15:06:52.000 040 417.18 14307.93 54596.95 88888.00 2021-02-09 15:06:53.000 040 417.13 14307.87 54596.89 88888.00 2021-02-09 15:06:54.000 040 419.71 14310.11 54594.77 88888.00 2021-02-09 15:06:55.000 040 417.85 14308.16 54597.08 88888.00 2021-02-09 15:06:56.000 040 417.35 14307.86 54596.93 88888.00 2021-02-09 15:06:57.000 040 417.29 14307.76 54596.89 88888.00 2021-02-09 15:06:58.000 040 417.19 14307.88 54596.83 88888.00 2021-02-09 15:06:59.000 040 417.18 14307.97 54596.88 88888.00 2021-02-09 15:07:00.000 040 419.80 14310.39 54594.91 88888.00 2021-02-09 15:07:01.000 040 417.66 14307.99 54596.87 88888.00 2021-02-09 15:07:02.000 040 417.35 14307.95 54596.88 88888.00 2021-02-09 15:07:03.000 040 417.44 14308.29 54596.84 88888.00 2021-02-09 15:07:04.000 040 417.18 14308.63 54596.43 88888.00 2021-02-09 15:07:05.000 040 417.85 14308.46 54597.03 88888.00 2021-02-09 15:07:06.000 040 417.75 14308.23 54596.90 88888.00 2021-02-09 15:07:07.000 040 417.35 14308.17 54596.89 88888.00 2021-02-09 15:07:08.000 040 417.03 14308.09 54596.97 88888.00 2021-02-09 15:07:09.000 040 417.17 14308.16 54596.88 88888.00 2021-02-09 15:07:10.000 040 417.78 14308.45 54596.81 88888.00 2021-02-09 15:07:11.000 040 416.99 14308.32 54596.69 88888.00 2021-02-09 15:07:12.000 040 417.37 14308.22 54596.91 88888.00 2021-02-09 15:07:13.000 040 417.20 14308.12 54596.86 88888.00 2021-02-09 15:07:14.000 040 417.22 14308.15 54596.97 88888.00 2021-02-09 15:07:15.000 040 417.60 14308.54 54596.95 88888.00 2021-02-09 15:07:16.000 040 417.20 14308.20 54597.01 88888.00 2021-02-09 15:07:17.000 040 417.49 14308.02 54596.98 88888.00 2021-02-09 15:07:18.000 040 417.21 14308.16 54597.00 88888.00 2021-02-09 15:07:19.000 040 417.23 14308.17 54596.60 88888.00 2021-02-09 15:07:20.000 040 417.67 14308.39 54597.02 88888.00 2021-02-09 15:07:21.000 040 417.07 14308.43 54596.89 88888.00 2021-02-09 15:07:22.000 040 417.28 14308.24 54596.97 88888.00 2021-02-09 15:07:23.000 040 417.24 14308.29 54596.81 88888.00 2021-02-09 15:07:24.000 040 417.13 14308.23 54594.60 88888.00 2021-02-09 15:07:25.000 040 419.77 14309.71 54597.01 88888.00 2021-02-09 15:07:26.000 040 417.25 14308.33 54596.93 88888.00 2021-02-09 15:07:27.000 040 417.20 14308.29 54596.97 88888.00 2021-02-09 15:07:28.000 040 417.37 14308.21 54596.97 88888.00 2021-02-09 15:07:29.000 040 416.95 14308.21 54596.97 88888.00 2021-02-09 15:07:30.000 040 419.69 14310.72 54594.97 88888.00 2021-02-09 15:07:31.000 040 417.16 14308.46 54597.07 88888.00 2021-02-09 15:07:32.000 040 417.45 14308.33 54596.90 88888.00 2021-02-09 15:07:33.000 040 417.03 14308.29 54596.97 88888.00 2021-02-09 15:07:34.000 040 416.96 14308.31 54597.04 88888.00 2021-02-09 15:07:35.000 040 417.52 14308.79 54597.19 88888.00 2021-02-09 15:07:36.000 040 417.00 14308.46 54597.15 88888.00 2021-02-09 15:07:37.000 040 417.05 14308.47 54597.10 88888.00 2021-02-09 15:07:38.000 040 416.72 14308.49 54597.13 88888.00 2021-02-09 15:07:39.000 040 416.77 14308.39 54596.68 88888.00 2021-02-09 15:07:40.000 040 417.34 14308.79 54597.03 88888.00 2021-02-09 15:07:41.000 040 417.02 14308.52 54597.19 88888.00 2021-02-09 15:07:42.000 040 417.02 14308.47 54597.12 88888.00 2021-02-09 15:07:43.000 040 417.03 14311.11 54594.06 88888.00 2021-02-09 15:07:44.000 040 419.04 14310.50 54596.27 88888.00 2021-02-09 15:07:45.000 040 417.25 14308.79 54597.28 88888.00 2021-02-09 15:07:46.000 040 416.81 14308.55 54597.24 88888.00 2021-02-09 15:07:47.000 040 416.81 14308.57 54597.28 88888.00 2021-02-09 15:07:48.000 040 416.73 14308.39 54597.30 88888.00 2021-02-09 15:07:49.000 040 418.73 14310.43 54595.33 88888.00 2021-02-09 15:07:50.000 040 417.19 14308.54 54597.14 88888.00 2021-02-09 15:07:51.000 040 416.73 14308.66 54597.03 88888.00 2021-02-09 15:07:52.000 040 416.50 14308.32 54597.26 88888.00 2021-02-09 15:07:53.000 040 416.35 14308.13 54597.25 88888.00 2021-02-09 15:07:54.000 040 416.46 14308.03 54597.34 88888.00 2021-02-09 15:07:55.000 040 416.98 14308.38 54597.21 88888.00 2021-02-09 15:07:56.000 040 416.72 14308.05 54597.17 88888.00 2021-02-09 15:07:57.000 040 416.53 14307.83 54597.33 88888.00 2021-02-09 15:07:58.000 040 416.40 14307.91 54597.35 88888.00 2021-02-09 15:07:59.000 040 416.51 14307.86 54597.30 88888.00 2021-02-09 15:08:00.000 040 416.84 14308.14 54597.10 88888.00 2021-02-09 15:08:01.000 040 416.27 14307.97 54597.28 88888.00 2021-02-09 15:08:02.000 040 416.35 14308.01 54597.28 88888.00 2021-02-09 15:08:03.000 040 416.56 14308.03 54597.19 88888.00 2021-02-09 15:08:04.000 040 416.14 14307.97 54597.32 88888.00 2021-02-09 15:08:05.000 040 416.78 14308.43 54597.31 88888.00 2021-02-09 15:08:06.000 040 416.55 14308.17 54597.10 88888.00 2021-02-09 15:08:07.000 040 416.02 14308.16 54597.10 88888.00 2021-02-09 15:08:08.000 040 416.27 14308.15 54597.21 88888.00 2021-02-09 15:08:09.000 040 416.14 14308.17 54597.24 88888.00 2021-02-09 15:08:10.000 040 416.69 14308.55 54597.09 88888.00 2021-02-09 15:08:11.000 040 416.52 14308.25 54597.03 88888.00 2021-02-09 15:08:12.000 040 415.96 14308.16 54597.06 88888.00 2021-02-09 15:08:13.000 040 416.32 14308.22 54597.03 88888.00 2021-02-09 15:08:14.000 040 418.00 14310.36 54595.07 88888.00 2021-02-09 15:08:15.000 040 416.35 14308.58 54597.14 88888.00 2021-02-09 15:08:16.000 040 415.83 14308.52 54597.11 88888.00 2021-02-09 15:08:17.000 040 415.54 14308.23 54597.22 88888.00 2021-02-09 15:08:18.000 040 415.61 14308.18 54597.14 88888.00 2021-02-09 15:08:19.000 040 415.44 14308.24 54597.20 88888.00 2021-02-09 15:08:20.000 040 418.05 14310.60 54595.06 88888.00 2021-02-09 15:08:21.000 040 415.90 14308.15 54597.06 88888.00 2021-02-09 15:08:22.000 040 415.42 14308.07 54597.22 88888.00 2021-02-09 15:08:23.000 040 415.25 14307.96 54597.16 88888.00 2021-02-09 15:08:24.000 040 415.03 14307.92 54597.04 88888.00 2021-02-09 15:08:25.000 040 415.56 14308.20 54597.09 88888.00 2021-02-09 15:08:26.000 040 415.12 14307.95 54597.09 88888.00 2021-02-09 15:08:27.000 040 415.24 14307.99 54597.16 88888.00 2021-02-09 15:08:28.000 040 414.91 14307.82 54597.06 88888.00 2021-02-09 15:08:29.000 040 415.10 14307.81 54597.18 88888.00 2021-02-09 15:08:30.000 040 415.50 14308.08 54597.09 88888.00 2021-02-09 15:08:31.000 040 417.09 14309.89 54594.90 88888.00 2021-02-09 15:08:32.000 040 415.02 14307.82 54596.87 88888.00 2021-02-09 15:08:33.000 040 414.97 14307.83 54596.91 88888.00 2021-02-09 15:08:34.000 040 414.98 14307.76 54597.04 88888.00 2021-02-09 15:08:35.000 040 415.52 14308.08 54597.04 88888.00 2021-02-09 15:08:36.000 040 415.06 14307.78 54597.02 88888.00 2021-02-09 15:08:37.000 040 417.01 14309.75 54594.75 88888.00 2021-02-09 15:08:38.000 040 415.01 14307.74 54596.88 88888.00 2021-02-09 15:08:39.000 040 415.14 14307.56 54596.96 88888.00 2021-02-09 15:08:40.000 040 415.43 14307.98 54596.79 88888.00 2021-02-09 15:08:41.000 040 414.94 14307.59 54596.91 88888.00 2021-02-09 15:08:42.000 040 414.98 14307.77 54596.88 88888.00 2021-02-09 15:08:43.000 040 414.73 14307.47 54596.94 88888.00 2021-02-09 15:08:44.000 040 414.76 14307.47 54596.92 88888.00 2021-02-09 15:08:45.000 040 415.20 14307.53 54596.84 88888.00 2021-02-09 15:08:46.000 040 414.86 14307.41 54596.72 88888.00 2021-02-09 15:08:47.000 040 414.45 14307.51 54596.80 88888.00 2021-02-09 15:08:48.000 040 414.66 14307.21 54596.82 88888.00 2021-02-09 15:08:49.000 040 414.70 14307.15 54596.89 88888.00 2021-02-09 15:08:50.000 040 415.12 14307.41 54596.78 88888.00 2021-02-09 15:08:51.000 040 414.43 14307.13 54596.59 88888.00 2021-02-09 15:08:52.000 040 415.02 14307.31 54596.68 88888.00 2021-02-09 15:08:53.000 040 414.94 14307.02 54596.64 88888.00 2021-02-09 15:08:54.000 040 414.45 14306.95 54596.61 88888.00 2021-02-09 15:08:55.000 040 414.99 14307.02 54596.61 88888.00 2021-02-09 15:08:56.000 040 414.31 14306.73 54596.59 88888.00 2021-02-09 15:08:57.000 040 414.55 14306.90 54596.68 88888.00 2021-02-09 15:08:58.000 040 414.07 14306.71 54596.67 88888.00 2021-02-09 15:08:59.000 040 414.48 14306.73 54596.66 88888.00 2021-02-09 15:09:00.000 040 414.83 14306.98 54596.66 88888.00 2021-02-09 15:09:01.000 040 414.28 14306.41 54596.39 88888.00 2021-02-09 15:09:02.000 040 416.43 14308.49 54594.52 88888.00 2021-02-09 15:09:03.000 040 414.66 14306.51 54596.56 88888.00 2021-02-09 15:09:04.000 040 414.39 14306.70 54596.53 88888.00 2021-02-09 15:09:05.000 040 414.83 14306.84 54596.46 88888.00 2021-02-09 15:09:06.000 040 414.30 14306.97 54596.50 88888.00 2021-02-09 15:09:07.000 040 414.27 14306.52 54596.58 88888.00 2021-02-09 15:09:08.000 040 416.54 14308.64 54594.45 88888.00 2021-02-09 15:09:09.000 040 414.39 14306.52 54596.59 88888.00 2021-02-09 15:09:10.000 040 414.86 14306.59 54596.31 88888.00 2021-02-09 15:09:11.000 040 414.37 14306.47 54596.37 88888.00 2021-02-09 15:09:12.000 040 414.39 14306.52 54596.56 88888.00 2021-02-09 15:09:13.000 040 414.60 14306.38 54596.39 88888.00 2021-02-09 15:09:14.000 040 414.32 14306.30 54596.53 88888.00 2021-02-09 15:09:15.000 040 414.85 14306.51 54596.50 88888.00 2021-02-09 15:09:16.000 040 414.23 14306.08 54596.40 88888.00 2021-02-09 15:09:17.000 040 414.15 14306.14 54596.40 88888.00 2021-02-09 15:09:18.000 040 414.26 14306.13 54596.38 88888.00 2021-02-09 15:09:19.000 040 414.12 14306.02 54596.37 88888.00 2021-02-09 15:09:20.000 040 414.66 14306.30 54596.28 88888.00 2021-02-09 15:09:21.000 040 414.16 14305.84 54596.33 88888.00 2021-02-09 15:09:22.000 040 414.38 14306.26 54596.29 88888.00 2021-02-09 15:09:23.000 040 414.14 14307.65 54593.08 88888.00 2021-02-09 15:09:24.000 040 416.16 14307.89 54594.99 88888.00 2021-02-09 15:09:25.000 040 414.57 14306.14 54596.05 88888.00 2021-02-09 15:09:26.000 040 414.10 14305.93 54596.21 88888.00 2021-02-09 15:09:27.000 040 414.14 14305.84 54596.11 88888.00 2021-02-09 15:09:28.000 040 414.07 14305.82 54595.95 88888.00 2021-02-09 15:09:29.000 040 415.86 14307.84 54594.21 88888.00 2021-02-09 15:09:30.000 040 414.35 14306.01 54596.20 88888.00 2021-02-09 15:09:31.000 040 414.33 14305.78 54596.04 88888.00 2021-02-09 15:09:32.000 040 413.92 14305.69 54596.08 88888.00 2021-02-09 15:09:33.000 040 413.87 14305.51 54596.06 88888.00 2021-02-09 15:09:34.000 040 413.80 14305.50 54596.13 88888.00 2021-02-09 15:09:35.000 040 414.37 14305.64 54596.10 88888.00 2021-02-09 15:09:36.000 040 413.93 14305.33 54595.94 88888.00 2021-02-09 15:09:37.000 040 413.83 14305.29 54595.97 88888.00 2021-02-09 15:09:38.000 040 413.78 14305.37 54595.89 88888.00 2021-02-09 15:09:39.000 040 413.83 14305.10 54595.99 88888.00 2021-02-09 15:09:40.000 040 414.32 14305.40 54595.99 88888.00 2021-02-09 15:09:41.000 040 413.88 14305.10 54595.63 88888.00 2021-02-09 15:09:42.000 040 413.89 14305.06 54595.85 88888.00 2021-02-09 15:09:43.000 040 413.95 14304.81 54595.90 88888.00 2021-02-09 15:09:44.000 040 413.91 14304.96 54595.97 88888.00 2021-02-09 15:09:45.000 040 414.38 14305.01 54595.85 88888.00 2021-02-09 15:09:46.000 040 413.85 14304.86 54595.77 88888.00 2021-02-09 15:09:47.000 040 413.78 14304.97 54595.90 88888.00 2021-02-09 15:09:48.000 040 414.09 14304.87 54595.76 88888.00 2021-02-09 15:09:49.000 040 414.01 14304.76 54595.77 88888.00 2021-02-09 15:09:50.000 040 414.35 14304.99 54595.52 88888.00 2021-02-09 15:09:51.000 040 414.03 14304.59 54595.77 88888.00 2021-02-09 15:09:52.000 040 413.97 14304.72 54595.88 88888.00 2021-02-09 15:09:53.000 040 414.10 14304.79 54595.72 88888.00 2021-02-09 15:09:54.000 040 415.01 14306.73 54593.74 88888.00 2021-02-09 15:09:55.000 040 414.48 14304.84 54595.74 88888.00 2021-02-09 15:09:56.000 040 414.10 14304.44 54595.72 88888.00 2021-02-09 15:09:57.000 040 413.76 14304.70 54595.78 88888.00 2021-02-09 15:09:58.000 040 413.92 14304.49 54595.68 88888.00 2021-02-09 15:09:59.000 040 413.98 14304.33 54595.65 88888.00 2021-02-09 15:10:00.000 040 416.55 14306.65 54593.57 88888.00 2021-02-09 15:10:01.000 040 413.91 14304.26 54594.15 88888.00 2021-02-09 15:10:02.000 040 413.88 14304.13 54595.69 88888.00 2021-02-09 15:10:03.000 040 414.03 14304.38 54595.61 88888.00 2021-02-09 15:10:04.000 040 414.06 14304.16 54595.69 88888.00 2021-02-09 15:10:05.000 040 414.64 14304.32 54595.56 88888.00 2021-02-09 15:10:06.000 040 414.15 14303.86 54595.65 88888.00 2021-02-09 15:10:07.000 040 416.27 14306.23 54593.20 88888.00 2021-02-09 15:10:08.000 040 414.27 14303.94 54595.38 88888.00 2021-02-09 15:10:09.000 040 414.11 14303.87 54595.42 88888.00 2021-02-09 15:10:10.000 040 414.74 14304.07 54595.51 88888.00 2021-02-09 15:10:11.000 040 414.28 14303.81 54595.61 88888.00 2021-02-09 15:10:12.000 040 414.45 14303.88 54595.33 88888.00 2021-02-09 15:10:13.000 040 414.56 14303.90 54595.43 88888.00 2021-02-09 15:10:14.000 040 414.62 14303.83 54595.42 88888.00 2021-02-09 15:10:15.000 040 414.88 14304.07 54595.52 88888.00 2021-02-09 15:10:16.000 040 414.54 14303.78 54595.39 88888.00 2021-02-09 15:10:17.000 040 414.76 14303.89 54595.49 88888.00 2021-02-09 15:10:18.000 040 414.57 14303.90 54595.41 88888.00 2021-02-09 15:10:19.000 040 414.38 14303.73 54592.36 88888.00 2021-02-09 15:10:20.000 040 417.10 14306.16 54593.24 88888.00 2021-02-09 15:10:21.000 040 414.58 14303.80 54595.32 88888.00 2021-02-09 15:10:22.000 040 414.58 14303.82 54595.40 88888.00 2021-02-09 15:10:23.000 040 414.65 14303.94 54595.35 88888.00 2021-02-09 15:10:24.000 040 414.59 14304.29 54595.28 88888.00 2021-02-09 15:10:25.000 040 415.08 14303.94 54595.36 88888.00 2021-02-09 15:10:26.000 040 416.60 14305.69 54593.28 88888.00 2021-02-09 15:10:27.000 040 414.44 14303.64 54595.33 88888.00 2021-02-09 15:10:28.000 040 414.64 14303.61 54594.95 88888.00 2021-02-09 15:10:29.000 040 414.88 14303.46 54595.18 88888.00 2021-02-09 15:10:30.000 040 415.18 14303.63 54594.17 88888.00 2021-02-09 15:10:31.000 040 416.81 14305.45 54594.47 88888.00 2021-02-09 15:10:32.000 040 414.76 14303.55 54595.49 88888.00 2021-02-09 15:10:33.000 040 415.02 14303.40 54595.25 88888.00 2021-02-09 15:10:34.000 040 414.88 14303.31 54595.38 88888.00 2021-02-09 15:10:35.000 040 415.40 14303.56 54595.41 88888.00 2021-02-09 15:10:36.000 040 417.02 14305.40 54593.38 88888.00 2021-02-09 15:10:37.000 040 415.19 14303.27 54595.15 88888.00 2021-02-09 15:10:38.000 040 414.91 14303.81 54595.21 88888.00 2021-02-09 15:10:39.000 040 415.23 14303.30 54595.37 88888.00 2021-02-09 15:10:40.000 040 415.58 14303.48 54595.26 88888.00 2021-02-09 15:10:41.000 040 415.03 14303.38 54595.21 88888.00 2021-02-09 15:10:42.000 040 417.21 14305.54 54593.18 88888.00 2021-02-09 15:10:43.000 040 415.22 14303.60 54595.13 88888.00 2021-02-09 15:10:44.000 040 415.11 14303.58 54595.32 88888.00 2021-02-09 15:10:45.000 040 415.60 14303.91 54595.22 88888.00 2021-02-09 15:10:46.000 040 415.17 14303.60 54595.22 88888.00 2021-02-09 15:10:47.000 040 415.15 14303.76 54595.23 88888.00 2021-02-09 15:10:48.000 040 415.20 14304.25 54595.23 88888.00 2021-02-09 15:10:49.000 040 415.22 14303.93 54595.21 88888.00 2021-02-09 15:10:50.000 040 415.65 14304.13 54595.26 88888.00 2021-02-09 15:10:51.000 040 417.22 14305.99 54593.25 88888.00 2021-02-09 15:10:52.000 040 415.36 14304.03 54595.33 88888.00 2021-02-09 15:10:53.000 040 415.02 14304.07 54595.39 88888.00 2021-02-09 15:10:54.000 040 415.20 14304.08 54595.33 88888.00 2021-02-09 15:10:55.000 040 415.57 14304.44 54595.33 88888.00 2021-02-09 15:10:56.000 040 415.16 14304.08 54595.51 88888.00 2021-02-09 15:10:57.000 040 417.29 14306.22 54593.35 88888.00 2021-02-09 15:10:58.000 040 415.24 14304.10 54595.48 88888.00 2021-02-09 15:10:59.000 040 415.27 14304.16 54595.39 88888.00 2021-02-09 15:11:00.000 040 415.73 14304.60 54595.20 88888.00 2021-02-09 15:11:01.000 040 414.87 14303.96 54595.46 88888.00 2021-02-09 15:11:02.000 040 415.01 14303.98 54595.30 88888.00 2021-02-09 15:11:03.000 040 415.11 14304.01 54595.27 88888.00 2021-02-09 15:11:04.000 040 415.12 14303.85 54595.39 88888.00 2021-02-09 15:11:05.000 040 415.66 14304.04 54595.40 88888.00 2021-02-09 15:11:06.000 040 415.04 14303.76 54595.52 88888.00 2021-02-09 15:11:07.000 040 415.21 14303.86 54595.64 88888.00 2021-02-09 15:11:08.000 040 415.19 14303.71 54595.39 88888.00 2021-02-09 15:11:09.000 040 415.52 14303.74 54592.35 88888.00 2021-02-09 15:11:10.000 040 417.95 14305.83 54593.42 88888.00 2021-02-09 15:11:11.000 040 415.61 14303.41 54595.53 88888.00 2021-02-09 15:11:12.000 040 415.62 14303.57 54595.46 88888.00 2021-02-09 15:11:13.000 040 415.73 14303.59 54595.43 88888.00 2021-02-09 15:11:14.000 040 415.67 14303.56 54595.52 88888.00 2021-02-09 15:11:15.000 040 416.31 14303.82 54595.61 88888.00 2021-02-09 15:11:16.000 040 417.97 14305.66 54593.38 88888.00 2021-02-09 15:11:17.000 040 415.70 14303.57 54595.52 88888.00 2021-02-09 15:11:18.000 040 415.89 14303.77 54595.58 88888.00 2021-02-09 15:11:19.000 040 415.83 14303.63 54595.55 88888.00 2021-02-09 15:11:20.000 040 416.69 14304.06 54595.53 88888.00 2021-02-09 15:11:21.000 040 416.37 14303.76 54595.54 88888.00 2021-02-09 15:11:22.000 040 416.51 14303.99 54595.62 88888.00 2021-02-09 15:11:23.000 040 416.24 14303.69 54595.49 88888.00 2021-02-09 15:11:24.000 040 416.22 14304.00 54595.62 88888.00 2021-02-09 15:11:25.000 040 416.93 14304.37 54595.63 88888.00 2021-02-09 15:11:26.000 040 416.71 14303.80 54595.58 88888.00 2021-02-09 15:11:27.000 040 416.59 14303.80 54595.62 88888.00 2021-02-09 15:11:28.000 040 416.59 14303.88 54595.68 88888.00 2021-02-09 15:11:29.000 040 416.60 14303.97 54595.56 88888.00 2021-02-09 15:11:30.000 040 417.13 14304.29 54595.49 88888.00 2021-02-09 15:11:31.000 040 416.74 14304.13 54595.66 88888.00 2021-02-09 15:11:32.000 040 416.70 14304.38 54595.77 88888.00 2021-02-09 15:11:33.000 040 416.77 14304.20 54595.84 88888.00 2021-02-09 15:11:34.000 040 416.83 14304.29 54595.94 88888.00 2021-02-09 15:11:35.000 040 417.33 14304.68 54595.92 88888.00 2021-02-09 15:11:36.000 040 416.88 14304.57 54595.83 88888.00 2021-02-09 15:11:37.000 040 417.16 14304.60 54595.86 88888.00 2021-02-09 15:11:38.000 040 417.03 14304.57 54595.84 88888.00 2021-02-09 15:11:39.000 040 416.91 14304.78 54595.98 88888.00 2021-02-09 15:11:40.000 040 418.70 14307.03 54593.80 88888.00 2021-02-09 15:11:41.000 040 417.03 14304.64 54596.00 88888.00 2021-02-09 15:11:42.000 040 416.92 14304.82 54595.81 88888.00 2021-02-09 15:11:43.000 040 417.12 14304.75 54595.69 88888.00 2021-02-09 15:11:44.000 040 417.20 14304.76 54595.95 88888.00 2021-02-09 15:11:45.000 040 417.60 14305.06 54596.07 88888.00 2021-02-09 15:11:46.000 040 419.48 14306.91 54593.95 88888.00 2021-02-09 15:11:47.000 040 417.36 14304.76 54596.03 88888.00 2021-02-09 15:11:48.000 040 417.41 14304.90 54596.01 88888.00 2021-02-09 15:11:49.000 040 417.41 14305.03 54596.05 88888.00 2021-02-09 15:11:50.000 040 417.87 14305.17 54596.00 88888.00 2021-02-09 15:11:51.000 040 417.51 14304.88 54596.29 88888.00 2021-02-09 15:11:52.000 040 417.47 14304.87 54596.23 88888.00 2021-02-09 15:11:53.000 040 417.41 14304.91 54596.15 88888.00 2021-02-09 15:11:54.000 040 417.34 14305.04 54596.17 88888.00 2021-02-09 15:11:55.000 040 417.91 14305.14 54596.18 88888.00 2021-02-09 15:11:56.000 040 417.44 14304.83 54596.27 88888.00 2021-02-09 15:11:57.000 040 417.88 14305.26 54596.08 88888.00 2021-02-09 15:11:58.000 040 417.56 14304.85 54596.19 88888.00 2021-02-09 15:11:59.000 040 417.50 14307.03 54593.95 88888.00 2021-02-09 15:12:00.000 040 420.13 14306.26 54596.20 88888.00 2021-02-09 15:12:01.000 040 417.72 14304.80 54596.25 88888.00 2021-02-09 15:12:02.000 040 417.89 14304.75 54596.32 88888.00 2021-02-09 15:12:03.000 040 417.67 14304.80 54596.44 88888.00 2021-02-09 15:12:04.000 040 418.05 14304.81 54596.33 88888.00 2021-02-09 15:12:05.000 040 420.42 14307.22 54594.23 88888.00 2021-02-09 15:12:06.000 040 418.19 14304.82 54596.28 88888.00 2021-02-09 15:12:07.000 040 418.09 14305.18 54596.03 88888.00 2021-02-09 15:12:08.000 040 418.10 14305.01 54596.33 88888.00 2021-02-09 15:12:09.000 040 418.35 14304.99 54596.29 88888.00 2021-02-09 15:12:10.000 040 418.80 14305.25 54596.29 88888.00 2021-02-09 15:12:11.000 040 418.39 14305.09 54596.40 88888.00 2021-02-09 15:12:12.000 040 418.60 14305.11 54596.34 88888.00 2021-02-09 15:12:13.000 040 418.53 14305.14 54596.42 88888.00 2021-02-09 15:12:14.000 040 418.60 14305.21 54596.40 88888.00 2021-02-09 15:12:15.000 040 419.22 14305.41 54595.85 88888.00 2021-02-09 15:12:16.000 040 418.74 14305.63 54596.35 88888.00 2021-02-09 15:12:17.000 040 418.88 14305.36 54596.42 88888.00 2021-02-09 15:12:18.000 040 418.71 14305.51 54596.46 88888.00 2021-02-09 15:12:19.000 040 418.84 14306.53 54594.06 88888.00 2021-02-09 15:12:20.000 040 421.37 14305.73 54596.72 88888.00 2021-02-09 15:12:21.000 040 418.73 14305.77 54596.43 88888.00 2021-02-09 15:12:22.000 040 418.92 14305.91 54596.30 88888.00 2021-02-09 15:12:23.000 040 418.79 14305.83 54596.58 88888.00 2021-02-09 15:12:24.000 040 419.08 14306.18 54596.57 88888.00 2021-02-09 15:12:25.000 040 419.31 14306.22 54596.53 88888.00 2021-02-09 15:12:26.000 040 418.97 14305.88 54596.56 88888.00 2021-02-09 15:12:27.000 040 418.79 14306.02 54596.63 88888.00 2021-02-09 15:12:28.000 040 418.73 14306.06 54596.58 88888.00 2021-02-09 15:12:29.000 040 418.78 14306.28 54596.63 88888.00 2021-02-09 15:12:30.000 040 421.36 14308.54 54595.58 88888.00 2021-02-09 15:12:31.000 040 418.98 14306.49 54596.43 88888.00 2021-02-09 15:12:32.000 040 419.15 14306.48 54596.65 88888.00 2021-02-09 15:12:33.000 040 419.05 14306.37 54596.83 88888.00 2021-02-09 15:12:34.000 040 418.79 14306.52 54596.78 88888.00 2021-02-09 15:12:35.000 040 421.35 14308.71 54594.72 88888.00 2021-02-09 15:12:36.000 040 418.93 14306.73 54596.84 88888.00 2021-02-09 15:12:37.000 040 418.83 14306.48 54596.64 88888.00 2021-02-09 15:12:38.000 040 418.72 14306.49 54596.91 88888.00 2021-02-09 15:12:39.000 040 418.64 14306.58 54596.70 88888.00 2021-02-09 15:12:40.000 040 419.14 14306.96 54596.69 88888.00 2021-02-09 15:12:41.000 040 418.86 14306.59 54596.89 88888.00 2021-02-09 15:12:42.000 040 418.76 14306.59 54596.82 88888.00 2021-02-09 15:12:43.000 040 418.53 14306.67 54594.35 88888.00 2021-02-09 15:12:44.000 040 420.67 14308.79 54594.92 88888.00 2021-02-09 15:12:45.000 040 419.13 14306.84 54596.86 88888.00 2021-02-09 15:12:46.000 040 418.67 14306.59 54596.97 88888.00 2021-02-09 15:12:47.000 040 418.89 14306.60 54597.06 88888.00 2021-02-09 15:12:48.000 040 418.54 14306.62 54596.85 88888.00 2021-02-09 15:12:49.000 040 418.74 14306.89 54596.88 88888.00 2021-02-09 15:12:50.000 040 421.10 14308.92 54594.81 88888.00 2021-02-09 15:12:51.000 040 418.34 14306.71 54596.97 88888.00 2021-02-09 15:12:52.000 040 418.25 14306.77 54596.90 88888.00 2021-02-09 15:12:53.000 040 418.34 14306.65 54596.97 88888.00 2021-02-09 15:12:54.000 040 418.29 14306.59 54596.85 88888.00 2021-02-09 15:12:55.000 040 418.93 14306.66 54597.03 88888.00 2021-02-09 15:12:56.000 040 418.43 14306.59 54597.01 88888.00 2021-02-09 15:12:57.000 040 418.35 14306.90 54597.05 88888.00 2021-02-09 15:12:58.000 040 418.45 14306.71 54597.03 88888.00 2021-02-09 15:12:59.000 040 418.26 14306.98 54597.03 88888.00 2021-02-09 15:13:00.000 040 418.77 14306.67 54596.97 88888.00 2021-02-09 15:13:01.000 040 418.46 14306.88 54596.99 88888.00 2021-02-09 15:13:02.000 040 418.60 14306.73 54596.97 88888.00 2021-02-09 15:13:03.000 040 418.87 14307.24 54596.79 88888.00 2021-02-09 15:13:04.000 040 418.22 14306.90 54596.91 88888.00 2021-02-09 15:13:05.000 040 418.70 14307.38 54596.96 88888.00 2021-02-09 15:13:06.000 040 418.48 14307.22 54596.92 88888.00 2021-02-09 15:13:07.000 040 418.11 14306.90 54596.97 88888.00 2021-02-09 15:13:08.000 040 418.60 14306.97 54596.75 88888.00 2021-02-09 15:13:09.000 040 418.28 14307.20 54597.03 88888.00 2021-02-09 15:13:10.000 040 418.77 14307.46 54596.91 88888.00 2021-02-09 15:13:11.000 040 418.17 14307.08 54596.87 88888.00 2021-02-09 15:13:12.000 040 418.16 14307.09 54596.98 88888.00 2021-02-09 15:13:13.000 040 418.43 14307.19 54597.15 88888.00 2021-02-09 15:13:14.000 040 420.49 14309.12 54594.92 88888.00 2021-02-09 15:13:15.000 040 418.67 14307.41 54596.69 88888.00 2021-02-09 15:13:16.000 040 418.33 14307.18 54597.05 88888.00 2021-02-09 15:13:17.000 040 418.16 14307.25 54597.03 88888.00 2021-02-09 15:13:18.000 040 418.13 14307.15 54596.97 88888.00 2021-02-09 15:13:19.000 040 418.23 14307.12 54597.09 88888.00 2021-02-09 15:13:20.000 040 420.75 14309.79 54594.93 88888.00 2021-02-09 15:13:21.000 040 418.33 14307.53 54596.98 88888.00 2021-02-09 15:13:22.000 040 418.47 14307.26 54597.15 88888.00 2021-02-09 15:13:23.000 040 418.07 14307.22 54597.16 88888.00 2021-02-09 15:13:24.000 040 418.35 14307.25 54597.25 88888.00 2021-02-09 15:13:25.000 040 418.60 14307.77 54596.71 88888.00 2021-02-09 15:13:26.000 040 418.20 14307.18 54597.14 88888.00 2021-02-09 15:13:27.000 040 418.29 14307.55 54597.27 88888.00 2021-02-09 15:13:28.000 040 418.19 14307.15 54597.34 88888.00 2021-02-09 15:13:29.000 040 418.03 14307.23 54597.19 88888.00 2021-02-09 15:13:30.000 040 418.40 14307.70 54597.14 88888.00 2021-02-09 15:13:31.000 040 418.10 14307.10 54597.28 88888.00 2021-02-09 15:13:32.000 040 420.17 14309.39 54595.08 88888.00 2021-02-09 15:13:33.000 040 418.04 14307.13 54597.34 88888.00 2021-02-09 15:13:34.000 040 417.91 14307.11 54597.16 88888.00 2021-02-09 15:13:35.000 040 418.39 14307.51 54597.10 88888.00 2021-02-09 15:13:36.000 040 418.07 14307.06 54597.19 88888.00 2021-02-09 15:13:37.000 040 418.16 14307.04 54596.83 88888.00 2021-02-09 15:13:38.000 040 420.23 14309.29 54595.06 88888.00 2021-02-09 15:13:39.000 040 418.09 14306.96 54597.11 88888.00 2021-02-09 15:13:40.000 040 418.39 14307.47 54597.15 88888.00 2021-02-09 15:13:41.000 040 417.97 14307.09 54597.19 88888.00 2021-02-09 15:13:42.000 040 418.24 14307.12 54597.37 88888.00 2021-02-09 15:13:43.000 040 418.24 14307.03 54597.04 88888.00 2021-02-09 15:13:44.000 040 418.02 14307.34 54597.07 88888.00 2021-02-09 15:13:45.000 040 418.41 14307.48 54596.66 88888.00 2021-02-09 15:13:46.000 040 418.05 14307.09 54597.03 88888.00 2021-02-09 15:13:47.000 040 418.12 14307.24 54597.04 88888.00 2021-02-09 15:13:48.000 040 418.14 14307.15 54597.18 88888.00 2021-02-09 15:13:49.000 040 418.12 14307.04 54596.82 88888.00 2021-02-09 15:13:50.000 040 418.41 14307.62 54595.14 88888.00 2021-02-09 15:13:51.000 040 420.15 14309.41 54597.19 88888.00 2021-02-09 15:13:52.000 040 417.93 14307.54 54596.92 88888.00 2021-02-09 15:13:53.000 040 417.88 14307.08 54596.99 88888.00 2021-02-09 15:13:54.000 040 418.04 14307.12 54596.99 88888.00 2021-02-09 15:13:55.000 040 418.30 14306.97 54596.95 88888.00 2021-02-09 15:13:56.000 040 417.80 14307.07 54596.96 88888.00 2021-02-09 15:13:57.000 040 418.39 14307.39 54596.72 88888.00 2021-02-09 15:13:58.000 040 417.71 14306.90 54597.02 88888.00 2021-02-09 15:13:59.000 040 417.98 14306.84 54596.93 88888.00 2021-02-09 15:14:00.000 040 418.40 14307.21 54596.90 88888.00 2021-02-09 15:14:01.000 040 417.80 14306.78 54596.92 88888.00 2021-02-09 15:14:02.000 040 417.94 14307.11 54596.83 88888.00 2021-02-09 15:14:03.000 040 418.06 14306.84 54596.99 88888.00 2021-02-09 15:14:04.000 040 418.16 14306.86 54596.64 88888.00 2021-02-09 15:14:05.000 040 418.55 14307.34 54596.91 88888.00 2021-02-09 15:14:06.000 040 420.05 14308.83 54594.81 88888.00 2021-02-09 15:14:07.000 040 418.34 14307.22 54596.94 88888.00 2021-02-09 15:14:08.000 040 418.35 14306.79 54596.88 88888.00 2021-02-09 15:14:09.000 040 418.30 14306.84 54596.77 88888.00 2021-02-09 15:14:10.000 040 418.64 14307.29 54596.78 88888.00 2021-02-09 15:14:11.000 040 418.35 14306.80 54596.83 88888.00 2021-02-09 15:14:12.000 040 420.34 14308.98 54594.78 88888.00 2021-02-09 15:14:13.000 040 418.34 14306.79 54596.89 88888.00 2021-02-09 15:14:14.000 040 418.60 14306.89 54596.85 88888.00 2021-02-09 15:14:15.000 040 419.21 14307.30 54596.39 88888.00 2021-02-09 15:14:16.000 040 418.72 14306.84 54596.83 88888.00 2021-02-09 15:14:17.000 040 418.73 14306.90 54596.78 88888.00 2021-02-09 15:14:18.000 040 418.64 14306.84 54596.89 88888.00 2021-02-09 15:14:19.000 040 418.96 14306.91 54596.85 88888.00 2021-02-09 15:14:20.000 040 419.18 14307.42 54596.81 88888.00 2021-02-09 15:14:21.000 040 418.92 14306.92 54596.84 88888.00 2021-02-09 15:14:22.000 040 418.91 14307.03 54596.89 88888.00 2021-02-09 15:14:23.000 040 418.93 14306.98 54596.85 88888.00 2021-02-09 15:14:24.000 040 419.05 14307.22 54596.82 88888.00 2021-02-09 15:14:25.000 040 419.36 14307.14 54596.85 88888.00 2021-02-09 15:14:26.000 040 421.63 14309.07 54594.71 88888.00 2021-02-09 15:14:27.000 040 419.22 14307.28 54596.80 88888.00 2021-02-09 15:14:28.000 040 418.93 14307.13 54596.78 88888.00 2021-02-09 15:14:29.000 040 419.08 14307.06 54596.86 88888.00 2021-02-09 15:14:30.000 040 419.26 14307.49 54596.79 88888.00 2021-02-09 15:14:31.000 040 418.91 14307.02 54596.84 88888.00 2021-02-09 15:14:32.000 040 421.06 14309.16 54594.70 88888.00 2021-02-09 15:14:33.000 040 418.97 14307.03 54596.76 88888.00 2021-02-09 15:14:34.000 040 418.97 14306.96 54596.83 88888.00 2021-02-09 15:14:35.000 040 419.23 14307.42 54596.49 88888.00 2021-02-09 15:14:36.000 040 418.72 14307.12 54596.84 88888.00 2021-02-09 15:14:37.000 040 418.73 14306.98 54596.77 88888.00 2021-02-09 15:14:38.000 040 418.97 14306.90 54596.80 88888.00 2021-02-09 15:14:39.000 040 418.75 14306.84 54596.84 88888.00 2021-02-09 15:14:40.000 040 419.15 14307.29 54596.75 88888.00 2021-02-09 15:14:41.000 040 418.63 14307.11 54596.93 88888.00 2021-02-09 15:14:42.000 040 418.69 14307.31 54596.82 88888.00 2021-02-09 15:14:43.000 040 418.70 14307.28 54596.91 88888.00 2021-02-09 15:14:44.000 040 418.72 14307.36 54596.87 88888.00 2021-02-09 15:14:45.000 040 419.07 14307.58 54596.91 88888.00 2021-02-09 15:14:46.000 040 418.77 14307.03 54596.93 88888.00 2021-02-09 15:14:47.000 040 418.77 14307.12 54596.78 88888.00 2021-02-09 15:14:48.000 040 418.41 14307.02 54596.86 88888.00 2021-02-09 15:14:49.000 040 418.75 14307.44 54596.95 88888.00 2021-02-09 15:14:50.000 040 418.98 14307.22 54596.89 88888.00 2021-02-09 15:14:51.000 040 418.33 14307.16 54596.93 88888.00 2021-02-09 15:14:52.000 040 418.38 14307.15 54596.81 88888.00 2021-02-09 15:14:53.000 040 418.65 14306.94 54596.72 88888.00 2021-02-09 15:14:54.000 040 418.16 14307.20 54596.90 88888.00 2021-02-09 15:14:55.000 040 418.86 14307.35 54596.79 88888.00 2021-02-09 15:14:56.000 040 418.42 14306.72 54595.74 88888.00 2021-02-09 15:14:57.000 040 420.94 14309.21 54596.43 88888.00 2021-02-09 15:14:58.000 040 418.17 14306.59 54596.93 88888.00 2021-02-09 15:14:59.000 040 418.32 14306.60 54596.55 88888.00 2021-02-09 15:15:00.000 040 418.73 14306.90 54596.73 88888.00 2021-02-09 15:15:01.000 040 418.29 14306.61 54596.78 88888.00 2021-02-09 15:15:02.000 040 420.68 14308.37 54594.80 88888.00 2021-02-09 15:15:03.000 040 418.35 14306.38 54596.75 88888.00 2021-02-09 15:15:04.000 040 418.37 14306.71 54596.86 88888.00 2021-02-09 15:15:05.000 040 418.82 14306.79 54596.73 88888.00 2021-02-09 15:15:06.000 040 418.60 14306.65 54596.59 88888.00 2021-02-09 15:15:07.000 040 418.67 14306.84 54596.51 88888.00 2021-02-09 15:15:08.000 040 420.70 14308.51 54594.64 88888.00 2021-02-09 15:15:09.000 040 418.64 14306.59 54596.77 88888.00 2021-02-09 15:15:10.000 040 419.05 14307.00 54596.74 88888.00 2021-02-09 15:15:11.000 040 418.74 14306.79 54596.66 88888.00 2021-02-09 15:15:12.000 040 420.93 14308.76 54594.59 88888.00 2021-02-09 15:15:13.000 040 418.69 14306.89 54596.78 88888.00 2021-02-09 15:15:14.000 040 418.82 14306.99 54596.76 88888.00 2021-02-09 15:15:15.000 040 419.18 14307.22 54596.75 88888.00 2021-02-09 15:15:16.000 040 419.08 14306.87 54596.65 88888.00 2021-02-09 15:15:17.000 040 418.86 14306.89 54596.70 88888.00 2021-02-09 15:15:18.000 040 421.00 14308.92 54594.55 88888.00 2021-02-09 15:15:19.000 040 418.89 14306.90 54596.65 88888.00 2021-02-09 15:15:20.000 040 419.11 14307.40 54596.70 88888.00 2021-02-09 15:15:21.000 040 418.69 14306.90 54596.77 88888.00 2021-02-09 15:15:22.000 040 418.60 14306.92 54596.71 88888.00 2021-02-09 15:15:23.000 040 418.35 14307.09 54596.65 88888.00 2021-02-09 15:15:24.000 040 418.61 14306.97 54596.58 88888.00 2021-02-09 15:15:25.000 040 418.99 14307.24 54596.72 88888.00 2021-02-09 15:15:26.000 040 418.48 14306.94 54596.65 88888.00 2021-02-09 15:15:27.000 040 419.11 14307.40 54596.65 88888.00 2021-02-09 15:15:28.000 040 418.54 14306.96 54596.77 88888.00 2021-02-09 15:15:29.000 040 418.71 14307.02 54596.73 88888.00 2021-02-09 15:15:30.000 040 418.94 14307.46 54596.88 88888.00 2021-02-09 15:15:31.000 040 418.32 14307.13 54596.56 88888.00 2021-02-09 15:15:32.000 040 418.58 14308.07 54594.64 88888.00 2021-02-09 15:15:33.000 040 420.89 14307.62 54596.55 88888.00 2021-02-09 15:15:34.000 040 418.36 14306.78 54596.80 88888.00 2021-02-09 15:15:35.000 040 418.97 14307.37 54596.86 88888.00 2021-02-09 15:15:36.000 040 418.48 14306.84 54596.72 88888.00 2021-02-09 15:15:37.000 040 418.72 14306.81 54596.65 88888.00 2021-02-09 15:15:38.000 040 420.41 14308.96 54594.75 88888.00 2021-02-09 15:15:39.000 040 418.57 14306.85 54596.87 88888.00 2021-02-09 15:15:40.000 040 418.88 14307.29 54596.78 88888.00 2021-02-09 15:15:41.000 040 418.48 14306.98 54596.82 88888.00 2021-02-09 15:15:42.000 040 418.48 14306.59 54596.79 88888.00 2021-02-09 15:15:43.000 040 420.33 14308.74 54595.58 88888.00 2021-02-09 15:15:44.000 040 418.25 14306.65 54596.84 88888.00 2021-02-09 15:15:45.000 040 418.72 14307.15 54596.75 88888.00 2021-02-09 15:15:46.000 040 418.18 14306.65 54596.74 88888.00 2021-02-09 15:15:47.000 040 418.16 14306.63 54596.73 88888.00 2021-02-09 15:15:48.000 040 420.21 14308.91 54594.64 88888.00 2021-02-09 15:15:49.000 040 418.08 14306.61 54596.69 88888.00 2021-02-09 15:15:50.000 040 418.62 14307.03 54596.69 88888.00 2021-02-09 15:15:51.000 040 418.23 14306.65 54596.42 88888.00 2021-02-09 15:15:52.000 040 417.93 14306.46 54596.66 88888.00 2021-02-09 15:15:53.000 040 417.81 14306.51 54596.65 88888.00 2021-02-09 15:15:54.000 040 418.29 14306.66 54596.59 88888.00 2021-02-09 15:15:55.000 040 418.53 14306.84 54596.70 88888.00 2021-02-09 15:15:56.000 040 418.04 14306.33 54596.53 88888.00 2021-02-09 15:15:57.000 040 418.45 14306.74 54596.32 88888.00 2021-02-09 15:15:58.000 040 417.88 14306.38 54596.34 88888.00 2021-02-09 15:15:59.000 040 418.07 14306.30 54596.64 88888.00 2021-02-09 15:16:00.000 040 418.57 14306.74 54596.55 88888.00 2021-02-09 15:16:01.000 040 418.17 14306.20 54596.41 88888.00 2021-02-09 15:16:02.000 040 418.24 14306.28 54596.47 88888.00 2021-02-09 15:16:03.000 040 418.16 14306.09 54596.59 88888.00 2021-02-09 15:16:04.000 040 418.27 14306.35 54596.46 88888.00 2021-02-09 15:16:05.000 040 418.68 14306.69 54596.51 88888.00 2021-02-09 15:16:06.000 040 418.23 14306.40 54593.79 88888.00 2021-02-09 15:16:07.000 040 420.53 14308.54 54594.48 88888.00 2021-02-09 15:16:08.000 040 419.44 14308.69 54594.39 88888.00 2021-02-09 15:16:09.000 040 418.70 14306.79 54596.46 88888.00 2021-02-09 15:16:10.000 040 418.74 14307.29 54596.54 88888.00 2021-02-09 15:16:11.000 040 418.47 14306.78 54596.51 88888.00 2021-02-09 15:16:12.000 040 418.44 14306.83 54596.59 88888.00 2021-02-09 15:16:13.000 040 420.27 14309.01 54594.52 88888.00 2021-02-09 15:16:14.000 040 418.23 14306.99 54596.57 88888.00 2021-02-09 15:16:15.000 040 418.59 14307.55 54596.57 88888.00 2021-02-09 15:16:16.000 040 418.22 14307.03 54596.65 88888.00 2021-02-09 15:16:17.000 040 417.96 14307.12 54596.67 88888.00 2021-02-09 15:16:18.000 040 418.10 14307.28 54596.59 88888.00 2021-02-09 15:16:19.000 040 418.04 14307.23 54596.57 88888.00 2021-02-09 15:16:20.000 040 418.26 14307.80 54596.70 88888.00 2021-02-09 15:16:21.000 040 417.79 14307.25 54596.65 88888.00 2021-02-09 15:16:22.000 040 417.63 14307.23 54596.77 88888.00 2021-02-09 15:16:23.000 040 417.78 14307.37 54596.66 88888.00 2021-02-09 15:16:24.000 040 417.59 14307.15 54596.76 88888.00 2021-02-09 15:16:25.000 040 417.87 14307.90 54596.84 88888.00 2021-02-09 15:16:26.000 040 417.37 14307.59 54596.79 88888.00 2021-02-09 15:16:27.000 040 417.36 14307.36 54596.90 88888.00 2021-02-09 15:16:28.000 040 417.16 14307.35 54596.78 88888.00 2021-02-09 15:16:29.000 040 417.16 14307.66 54596.78 88888.00 2021-02-09 15:16:30.000 040 417.73 14307.50 54596.78 88888.00 2021-02-09 15:16:31.000 040 417.34 14307.09 54596.93 88888.00 2021-02-09 15:16:32.000 040 417.22 14307.02 54596.76 88888.00 2021-02-09 15:16:33.000 040 417.07 14307.03 54596.81 88888.00 2021-02-09 15:16:34.000 040 417.15 14306.84 54596.69 88888.00 2021-02-09 15:16:35.000 040 417.63 14307.21 54596.83 88888.00 2021-02-09 15:16:36.000 040 417.36 14306.90 54596.89 88888.00 2021-02-09 15:16:37.000 040 417.08 14306.91 54596.90 88888.00 2021-02-09 15:16:38.000 040 417.10 14306.90 54596.70 88888.00 2021-02-09 15:16:39.000 040 419.19 14308.86 54594.70 88888.00 2021-02-09 15:16:40.000 040 417.75 14306.80 54596.68 88888.00 2021-02-09 15:16:41.000 040 417.13 14306.63 54596.63 88888.00 2021-02-09 15:16:42.000 040 417.15 14306.80 54596.72 88888.00 2021-02-09 15:16:43.000 040 417.43 14306.43 54596.60 88888.00 2021-02-09 15:16:44.000 040 417.16 14306.55 54596.62 88888.00 2021-02-09 15:16:45.000 040 419.74 14308.80 54594.66 88888.00 2021-02-09 15:16:46.000 040 417.17 14306.48 54596.65 88888.00 2021-02-09 15:16:47.000 040 417.15 14306.38 54596.62 88888.00 2021-02-09 15:16:48.000 040 417.21 14306.59 54596.60 88888.00 2021-02-09 15:16:49.000 040 417.23 14306.40 54596.53 88888.00 2021-02-09 15:16:50.000 040 417.65 14306.33 54596.70 88888.00 2021-02-09 15:16:51.000 040 417.05 14306.17 54596.74 88888.00 2021-02-09 15:16:52.000 040 417.04 14306.17 54596.68 88888.00 2021-02-09 15:16:53.000 040 417.01 14306.15 54596.60 88888.00 2021-02-09 15:16:54.000 040 416.97 14306.16 54596.72 88888.00 2021-02-09 15:16:55.000 040 417.47 14306.40 54596.73 88888.00 2021-02-09 15:16:56.000 040 417.12 14306.91 54595.99 88888.00 2021-02-09 15:16:57.000 040 417.33 14306.87 54595.97 88888.00 2021-02-09 15:16:58.000 040 417.27 14306.84 54596.10 88888.00 2021-02-09 15:16:59.000 040 417.18 14306.90 54595.73 88888.00 2021-02-09 15:17:00.000 040 417.50 14306.90 54595.88 88888.00 2021-02-09 15:17:01.000 040 417.23 14306.94 54595.93 88888.00 2021-02-09 15:17:02.000 040 419.32 14309.06 54593.81 88888.00 2021-02-09 15:17:03.000 040 419.12 14309.63 54593.46 88888.00 2021-02-09 15:17:04.000 040 419.35 14309.03 54595.59 88888.00 2021-02-09 15:17:05.000 040 417.28 14307.08 54595.88 88888.00 2021-02-09 15:17:06.000 040 417.34 14307.14 54595.93 88888.00 2021-02-09 15:17:07.000 040 417.13 14307.16 54595.91 88888.00 2021-02-09 15:17:08.000 040 417.12 14307.25 54596.05 88888.00 2021-02-09 15:17:09.000 040 419.37 14309.45 54593.46 88888.00 2021-02-09 15:17:10.000 040 417.36 14307.35 54595.87 88888.00 2021-02-09 15:17:11.000 040 417.37 14307.42 54595.93 88888.00 2021-02-09 15:17:12.000 040 417.24 14307.34 54595.89 88888.00 2021-02-09 15:17:13.000 040 417.22 14307.41 54595.91 88888.00 2021-02-09 15:17:14.000 040 417.26 14307.49 54595.70 88888.00 2021-02-09 15:17:15.000 040 416.94 14307.46 54594.81 88888.00 2021-02-09 15:17:16.000 040 419.23 14309.48 54595.50 88888.00 2021-02-09 15:17:17.000 040 417.03 14307.47 54595.71 88888.00 2021-02-09 15:17:18.000 040 416.97 14307.50 54595.74 88888.00 2021-02-09 15:17:19.000 040 416.83 14307.43 54595.59 88888.00 2021-02-09 15:17:20.000 040 416.84 14307.45 54595.76 88888.00 2021-02-09 15:17:21.000 040 416.89 14307.48 54595.76 88888.00 2021-02-09 15:17:22.000 040 416.85 14307.31 54595.70 88888.00 2021-02-09 15:17:23.000 040 416.98 14307.31 54595.91 88888.00 2021-02-09 15:17:24.000 040 417.04 14307.34 54595.54 88888.00 2021-02-09 15:17:25.000 040 417.01 14307.26 54595.77 88888.00 2021-02-09 15:17:26.000 040 418.86 14309.29 54593.65 88888.00 2021-02-09 15:17:27.000 040 416.74 14307.22 54595.83 88888.00 2021-02-09 15:17:28.000 040 416.53 14307.20 54595.74 88888.00 2021-02-09 15:17:29.000 040 416.84 14306.82 54595.91 88888.00 2021-02-09 15:17:30.000 040 416.51 14306.37 54596.35 88888.00 2021-02-09 15:17:31.000 040 416.63 14306.37 54596.34 88888.00 2021-02-09 15:17:32.000 040 418.60 14308.43 54594.41 88888.00 2021-02-09 15:17:33.000 040 416.65 14306.31 54596.51 88888.00 2021-02-09 15:17:34.000 040 416.65 14306.42 54596.37 88888.00 2021-02-09 15:17:35.000 040 417.28 14306.39 54596.47 88888.00 2021-02-09 15:17:36.000 040 416.65 14306.07 54596.34 88888.00 2021-02-09 15:17:37.000 040 416.78 14306.40 54596.35 88888.00 2021-02-09 15:17:38.000 040 416.87 14306.26 54596.46 88888.00 2021-02-09 15:17:39.000 040 416.78 14306.21 54596.40 88888.00 2021-02-09 15:17:40.000 040 417.36 14306.60 54596.49 88888.00 2021-02-09 15:17:41.000 040 416.67 14306.33 54596.37 88888.00 2021-02-09 15:17:42.000 040 416.86 14306.25 54596.35 88888.00 2021-02-09 15:17:43.000 040 416.69 14306.29 54596.41 88888.00 2021-02-09 15:17:44.000 040 416.79 14306.15 54596.56 88888.00 2021-02-09 15:17:45.000 040 417.33 14306.25 54596.39 88888.00 2021-02-09 15:17:46.000 040 416.60 14306.28 54596.39 88888.00 2021-02-09 15:17:47.000 040 416.77 14306.12 54596.60 88888.00 2021-02-09 15:17:48.000 040 416.77 14306.08 54596.53 88888.00 2021-02-09 15:17:49.000 040 416.73 14306.12 54596.36 88888.00 2021-02-09 15:17:50.000 040 417.30 14306.23 54596.17 88888.00 2021-02-09 15:17:51.000 040 417.17 14306.36 54596.35 88888.00 2021-02-09 15:17:52.000 040 416.88 14305.97 54596.51 88888.00 2021-02-09 15:17:53.000 040 416.96 14305.67 54596.44 88888.00 2021-02-09 15:17:54.000 040 416.71 14305.88 54596.35 88888.00 2021-02-09 15:17:55.000 040 417.35 14306.15 54596.42 88888.00 2021-02-09 15:17:56.000 040 416.91 14305.80 54596.40 88888.00 2021-02-09 15:17:57.000 040 419.08 14307.78 54594.26 88888.00 2021-02-09 15:17:58.000 040 417.10 14305.89 54596.31 88888.00 2021-02-09 15:17:59.000 040 417.12 14305.97 54596.30 88888.00 2021-02-09 15:18:00.000 040 417.66 14306.11 54596.33 88888.00 2021-02-09 15:18:01.000 040 417.63 14306.15 54596.41 88888.00 2021-02-09 15:18:02.000 040 417.14 14306.04 54596.42 88888.00 2021-02-09 15:18:03.000 040 419.37 14308.21 54594.14 88888.00 2021-02-09 15:18:04.000 040 417.29 14306.28 54595.91 88888.00 2021-02-09 15:18:05.000 040 417.91 14306.37 54596.42 88888.00 2021-02-09 15:18:06.000 040 417.86 14306.21 54596.30 88888.00 2021-02-09 15:18:07.000 040 417.55 14306.51 54596.38 88888.00 2021-02-09 15:18:08.000 040 417.58 14306.47 54596.34 88888.00 2021-02-09 15:18:09.000 040 417.46 14306.39 54596.32 88888.00 2021-02-09 15:18:10.000 040 418.06 14306.72 54596.45 88888.00 2021-02-09 15:18:11.000 040 417.47 14306.27 54596.45 88888.00 2021-02-09 15:18:12.000 040 417.38 14306.52 54596.50 88888.00 2021-02-09 15:18:13.000 040 417.42 14306.68 54596.48 88888.00 2021-02-09 15:18:14.000 040 417.38 14306.58 54596.53 88888.00 2021-02-09 15:18:15.000 040 417.95 14307.02 54596.39 88888.00 2021-02-09 15:18:16.000 040 417.45 14306.62 54596.60 88888.00 2021-02-09 15:18:17.000 040 417.60 14306.65 54596.60 88888.00 2021-02-09 15:18:18.000 040 417.35 14306.66 54596.66 88888.00 2021-02-09 15:18:19.000 040 417.28 14306.69 54596.67 88888.00 2021-02-09 15:18:20.000 040 417.90 14306.89 54596.46 88888.00 2021-02-09 15:18:21.000 040 417.05 14306.85 54596.72 88888.00 2021-02-09 15:18:22.000 040 417.28 14306.78 54596.78 88888.00 2021-02-09 15:18:23.000 040 417.15 14306.65 54596.72 88888.00 2021-02-09 15:18:24.000 040 417.16 14306.58 54596.90 88888.00 2021-02-09 15:18:25.000 040 417.74 14306.81 54596.76 88888.00 2021-02-09 15:18:26.000 040 417.20 14306.58 54596.74 88888.00 2021-02-09 15:18:27.000 040 417.19 14306.61 54594.58 88888.00 2021-02-09 15:18:28.000 040 419.14 14308.14 54596.70 88888.00 2021-02-09 15:18:29.000 040 417.16 14306.32 54596.81 88888.00 2021-02-09 15:18:30.000 040 417.74 14306.46 54596.73 88888.00 2021-02-09 15:18:31.000 040 417.35 14306.66 54596.66 88888.00 2021-02-09 15:18:32.000 040 417.33 14306.15 54596.66 88888.00 2021-02-09 15:18:33.000 040 419.35 14308.10 54594.62 88888.00 2021-02-09 15:18:34.000 040 417.17 14305.94 54596.78 88888.00 2021-02-09 15:18:35.000 040 417.85 14306.10 54596.72 88888.00 2021-02-09 15:18:36.000 040 417.31 14306.03 54596.62 88888.00 2021-02-09 15:18:37.000 040 417.69 14305.91 54596.60 88888.00 2021-02-09 15:18:38.000 040 417.36 14306.03 54596.60 88888.00 2021-02-09 15:18:39.000 040 417.60 14305.95 54596.66 88888.00 2021-02-09 15:18:40.000 040 418.10 14306.22 54596.59 88888.00 2021-02-09 15:18:41.000 040 417.80 14306.20 54596.49 88888.00 2021-02-09 15:18:42.000 040 417.59 14306.20 54596.64 88888.00 2021-02-09 15:18:43.000 040 417.72 14306.27 54596.57 88888.00 2021-02-09 15:18:44.000 040 417.63 14306.35 54596.65 88888.00 2021-02-09 15:18:45.000 040 418.23 14306.70 54596.65 88888.00 2021-02-09 15:18:46.000 040 417.91 14306.50 54596.30 88888.00 2021-02-09 15:18:47.000 040 417.85 14306.59 54596.59 88888.00 2021-02-09 15:18:48.000 040 417.71 14306.45 54596.59 88888.00 2021-02-09 15:18:49.000 040 417.72 14306.52 54596.49 88888.00 2021-02-09 15:18:50.000 040 418.15 14306.93 54596.57 88888.00 2021-02-09 15:18:51.000 040 418.08 14307.02 54596.64 88888.00 2021-02-09 15:18:52.000 040 417.73 14306.49 54596.58 88888.00 2021-02-09 15:18:53.000 040 417.49 14306.53 54596.60 88888.00 2021-02-09 15:18:54.000 040 417.53 14306.43 54596.63 88888.00 2021-02-09 15:18:55.000 040 418.00 14308.48 54593.49 88888.00 2021-02-09 15:18:56.000 040 419.59 14308.70 54595.23 88888.00 2021-02-09 15:18:57.000 040 417.41 14306.41 54596.72 88888.00 2021-02-09 15:18:58.000 040 417.41 14306.59 54596.70 88888.00 2021-02-09 15:18:59.000 040 417.24 14306.57 54596.65 88888.00 2021-02-09 15:19:00.000 040 417.78 14306.56 54596.57 88888.00 2021-02-09 15:19:01.000 040 419.42 14308.54 54594.59 88888.00 2021-02-09 15:19:02.000 040 417.32 14306.60 54596.85 88888.00 2021-02-09 15:19:03.000 040 417.24 14306.68 54596.71 88888.00 2021-02-09 15:19:04.000 040 417.09 14306.48 54596.82 88888.00 2021-02-09 15:19:05.000 040 417.60 14306.83 54596.72 88888.00 2021-02-09 15:19:06.000 040 417.16 14306.65 54596.70 88888.00 2021-02-09 15:19:07.000 040 417.24 14306.82 54596.79 88888.00 2021-02-09 15:19:08.000 040 416.79 14306.67 54596.67 88888.00 2021-02-09 15:19:09.000 040 417.03 14306.53 54596.90 88888.00 2021-02-09 15:19:10.000 040 417.54 14306.62 54596.52 88888.00 2021-02-09 15:19:11.000 040 417.00 14306.59 54596.80 88888.00 2021-02-09 15:19:12.000 040 416.91 14306.53 54596.96 88888.00 2021-02-09 15:19:13.000 040 417.03 14306.39 54596.57 88888.00 2021-02-09 15:19:14.000 040 416.84 14306.50 54596.91 88888.00 2021-02-09 15:19:15.000 040 417.40 14306.85 54596.78 88888.00 2021-02-09 15:19:16.000 040 416.65 14306.68 54596.72 88888.00 2021-02-09 15:19:17.000 040 416.72 14306.69 54596.64 88888.00 2021-02-09 15:19:18.000 040 416.80 14306.55 54596.81 88888.00 2021-02-09 15:19:19.000 040 416.79 14306.57 54596.89 88888.00 2021-02-09 15:19:20.000 040 417.29 14306.81 54596.73 88888.00 2021-02-09 15:19:21.000 040 416.77 14306.50 54596.66 88888.00 2021-02-09 15:19:22.000 040 416.76 14306.79 54596.78 88888.00 2021-02-09 15:19:23.000 040 417.02 14306.51 54596.71 88888.00 2021-02-09 15:19:24.000 040 416.76 14306.52 54596.82 88888.00 2021-02-09 15:19:25.000 040 417.28 14306.49 54596.78 88888.00 2021-02-09 15:19:26.000 040 418.84 14308.58 54594.58 88888.00 2021-02-09 15:19:27.000 040 416.64 14306.45 54596.64 88888.00 2021-02-09 15:19:28.000 040 416.70 14306.41 54596.71 88888.00 2021-02-09 15:19:29.000 040 416.72 14306.33 54596.83 88888.00 2021-02-09 15:19:30.000 040 417.16 14306.50 54596.69 88888.00 2021-02-09 15:19:31.000 040 416.63 14306.44 54596.67 88888.00 2021-02-09 15:19:32.000 040 418.95 14308.22 54594.60 88888.00 2021-02-09 15:19:33.000 040 416.55 14306.11 54596.71 88888.00 2021-02-09 15:19:34.000 040 416.76 14305.93 54596.65 88888.00 2021-02-09 15:19:35.000 040 417.22 14306.21 54596.53 88888.00 2021-02-09 15:19:36.000 040 416.57 14306.36 54596.47 88888.00 2021-02-09 15:19:37.000 040 416.39 14305.91 54596.69 88888.00 2021-02-09 15:19:38.000 040 416.59 14305.96 54596.68 88888.00 2021-02-09 15:19:39.000 040 416.58 14306.07 54596.65 88888.00 2021-02-09 15:19:40.000 040 417.03 14306.03 54596.60 88888.00 2021-02-09 15:19:41.000 040 416.46 14306.01 54596.54 88888.00 2021-02-09 15:19:42.000 040 416.46 14306.23 54596.57 88888.00 2021-02-09 15:19:43.000 040 416.65 14306.04 54596.59 88888.00 2021-02-09 15:19:44.000 040 416.54 14306.03 54596.55 88888.00 2021-02-09 15:19:45.000 040 416.76 14306.11 54596.58 88888.00 2021-02-09 15:19:46.000 040 416.41 14306.06 54596.58 88888.00 2021-02-09 15:19:47.000 040 416.47 14306.40 54593.43 88888.00 2021-02-09 15:19:48.000 040 418.56 14308.32 54595.55 88888.00 2021-02-09 15:19:49.000 040 416.49 14306.21 54596.59 88888.00 2021-02-09 15:19:50.000 040 416.86 14306.15 54596.59 88888.00 2021-02-09 15:19:51.000 040 416.36 14306.04 54596.51 88888.00 2021-02-09 15:19:52.000 040 416.47 14306.08 54596.61 88888.00 2021-02-09 15:19:53.000 040 418.51 14308.23 54594.51 88888.00 2021-02-09 15:19:54.000 040 416.49 14306.14 54596.64 88888.00 2021-02-09 15:19:55.000 040 416.84 14306.09 54596.72 88888.00 2021-02-09 15:19:56.000 040 416.34 14306.02 54596.56 88888.00 2021-02-09 15:19:57.000 040 416.29 14306.14 54596.64 88888.00 2021-02-09 15:19:58.000 040 416.39 14306.14 54596.53 88888.00 2021-02-09 15:19:59.000 040 416.66 14306.17 54596.39 88888.00 2021-02-09 15:20:00.000 040 417.06 14306.23 54596.54 88888.00 2021-02-09 15:20:01.000 040 416.59 14306.15 54596.73 88888.00 2021-02-09 15:20:02.000 040 416.60 14306.37 54594.35 88888.00 2021-02-09 15:20:03.000 040 418.92 14307.75 54596.47 88888.00 2021-02-09 15:20:04.000 040 416.62 14306.26 54596.69 88888.00 2021-02-09 15:20:05.000 040 417.20 14306.64 54596.60 88888.00 2021-02-09 15:20:06.000 040 416.65 14306.45 54596.53 88888.00 2021-02-09 15:20:07.000 040 416.77 14306.64 54596.53 88888.00 2021-02-09 15:20:08.000 040 418.67 14308.50 54594.46 88888.00 2021-02-09 15:20:09.000 040 416.81 14306.80 54596.60 88888.00 2021-02-09 15:20:10.000 040 417.07 14306.82 54596.60 88888.00 2021-02-09 15:20:11.000 040 416.59 14306.63 54596.14 88888.00 2021-02-09 15:20:12.000 040 416.55 14306.72 54596.50 88888.00 2021-02-09 15:20:13.000 040 416.31 14306.59 54596.61 88888.00 2021-02-09 15:20:14.000 040 416.48 14306.58 54596.63 88888.00 2021-02-09 15:20:15.000 040 416.98 14306.73 54596.69 88888.00 2021-02-09 15:20:16.000 040 416.42 14306.31 54596.59 88888.00 2021-02-09 15:20:17.000 040 416.57 14306.67 54596.66 88888.00 2021-02-09 15:20:18.000 040 418.22 14308.60 54594.44 88888.00 2021-02-09 15:20:19.000 040 416.50 14306.34 54596.60 88888.00 2021-02-09 15:20:20.000 040 416.84 14306.33 54596.61 88888.00 2021-02-09 15:20:21.000 040 416.21 14306.36 54596.63 88888.00 2021-02-09 15:20:22.000 040 416.46 14306.22 54596.53 88888.00 2021-02-09 15:20:23.000 040 416.28 14306.62 54596.65 88888.00 2021-02-09 15:20:24.000 040 418.55 14308.24 54594.70 88888.00 2021-02-09 15:20:25.000 040 416.90 14306.42 54596.72 88888.00 2021-02-09 15:20:26.000 040 416.26 14306.28 54596.69 88888.00 2021-02-09 15:20:27.000 040 416.40 14306.13 54596.58 88888.00 2021-02-09 15:20:28.000 040 416.47 14306.16 54596.59 88888.00 2021-02-09 15:20:29.000 040 416.46 14306.05 54596.64 88888.00 2021-02-09 15:20:30.000 040 417.09 14306.12 54596.69 88888.00 2021-02-09 15:20:31.000 040 416.53 14305.89 54596.55 88888.00 2021-02-09 15:20:32.000 040 416.87 14305.84 54596.51 88888.00 2021-02-09 15:20:33.000 040 418.55 14308.02 54594.43 88888.00 2021-02-09 15:20:34.000 040 416.59 14305.92 54596.71 88888.00 2021-02-09 15:20:35.000 040 417.21 14306.13 54596.53 88888.00 2021-02-09 15:20:36.000 040 416.53 14305.78 54596.70 88888.00 2021-02-09 15:20:37.000 040 416.84 14305.99 54596.44 88888.00 2021-02-09 15:20:38.000 040 418.86 14308.03 54594.32 88888.00 2021-02-09 15:20:39.000 040 418.12 14305.82 54596.38 88888.00 2021-02-09 15:20:40.000 040 417.31 14306.04 54596.44 88888.00 2021-02-09 15:20:41.000 040 416.73 14305.84 54596.44 88888.00 2021-02-09 15:20:42.000 040 416.86 14305.96 54596.45 88888.00 2021-02-09 15:20:43.000 040 416.94 14306.27 54596.33 88888.00 2021-02-09 15:20:44.000 040 418.93 14308.12 54594.42 88888.00 2021-02-09 15:20:45.000 040 417.44 14306.24 54596.15 88888.00 2021-02-09 15:20:46.000 040 416.97 14306.01 54596.47 88888.00 2021-02-09 15:20:47.000 040 416.92 14306.12 54596.38 88888.00 2021-02-09 15:20:48.000 040 417.08 14306.18 54596.36 88888.00 2021-02-09 15:20:49.000 040 416.95 14306.15 54596.40 88888.00 2021-02-09 15:20:50.000 040 417.45 14306.52 54596.75 88888.00 2021-02-09 15:20:51.000 040 416.90 14306.33 54596.54 88888.00 2021-02-09 15:20:52.000 040 417.12 14306.45 54596.29 88888.00 2021-02-09 15:20:53.000 040 416.86 14306.46 54596.46 88888.00 2021-02-09 15:20:54.000 040 416.94 14306.55 54596.31 88888.00 2021-02-09 15:20:55.000 040 417.41 14306.65 54596.26 88888.00 2021-02-09 15:20:56.000 040 416.79 14306.48 54596.36 88888.00 2021-02-09 15:20:57.000 040 416.93 14306.79 54596.40 88888.00 2021-02-09 15:20:58.000 040 417.14 14306.57 54596.39 88888.00 2021-02-09 15:20:59.000 040 416.46 14306.28 54596.36 88888.00 2021-02-09 15:21:00.000 040 417.16 14306.78 54596.47 88888.00 2021-02-09 15:21:01.000 040 416.51 14306.45 54596.50 88888.00 2021-02-09 15:21:02.000 040 416.84 14306.45 54596.58 88888.00 2021-02-09 15:21:03.000 040 416.54 14306.49 54596.53 88888.00 2021-02-09 15:21:04.000 040 416.70 14306.64 54596.28 88888.00 2021-02-09 15:21:05.000 040 417.13 14306.56 54596.48 88888.00 2021-02-09 15:21:06.000 040 416.44 14306.60 54596.61 88888.00 2021-02-09 15:21:07.000 040 416.84 14306.60 54596.53 88888.00 2021-02-09 15:21:08.000 040 416.28 14306.22 54596.47 88888.00 2021-02-09 15:21:09.000 040 418.86 14308.52 54594.35 88888.00 2021-02-09 15:21:10.000 040 416.85 14306.61 54596.66 88888.00 2021-02-09 15:21:11.000 040 416.78 14306.56 54596.48 88888.00 2021-02-09 15:21:12.000 040 416.56 14306.63 54596.45 88888.00 2021-02-09 15:21:13.000 040 416.61 14306.73 54596.18 88888.00 2021-02-09 15:21:14.000 040 418.77 14308.63 54594.37 88888.00 2021-02-09 15:21:15.000 040 419.26 14308.86 54594.49 88888.00 2021-02-09 15:21:16.000 040 416.65 14306.61 54596.66 88888.00 2021-02-09 15:21:17.000 040 416.65 14306.65 54596.59 88888.00 2021-02-09 15:21:18.000 040 416.57 14306.75 54596.52 88888.00 2021-02-09 15:21:19.000 040 416.75 14306.84 54596.46 88888.00 2021-02-09 15:21:20.000 040 417.31 14306.95 54596.59 88888.00 2021-02-09 15:21:21.000 040 416.71 14306.64 54596.56 88888.00 2021-02-09 15:21:22.000 040 416.70 14306.70 54596.65 88888.00 2021-02-09 15:21:23.000 040 416.73 14306.77 54596.57 88888.00 2021-02-09 15:21:24.000 040 416.90 14306.73 54596.62 88888.00 2021-02-09 15:21:25.000 040 417.32 14306.87 54596.56 88888.00 2021-02-09 15:21:26.000 040 418.84 14308.73 54594.51 88888.00 2021-02-09 15:21:27.000 040 416.88 14306.55 54596.76 88888.00 2021-02-09 15:21:28.000 040 416.90 14306.71 54596.81 88888.00 2021-02-09 15:21:29.000 040 416.86 14306.88 54596.41 88888.00 2021-02-09 15:21:30.000 040 417.33 14306.89 54596.65 88888.00 2021-02-09 15:21:31.000 040 416.87 14306.64 54596.68 88888.00 2021-02-09 15:21:32.000 040 418.99 14308.67 54594.45 88888.00 2021-02-09 15:21:33.000 040 416.68 14306.68 54596.97 88888.00 2021-02-09 15:21:34.000 040 416.66 14306.62 54596.72 88888.00 2021-02-09 15:21:35.000 040 417.19 14306.55 54596.68 88888.00 2021-02-09 15:21:36.000 040 416.81 14306.52 54596.75 88888.00 2021-02-09 15:21:37.000 040 416.75 14306.53 54596.65 88888.00 2021-02-09 15:21:38.000 040 416.64 14306.46 54596.64 88888.00 2021-02-09 15:21:39.000 040 416.71 14306.59 54596.74 88888.00 2021-02-09 15:21:40.000 040 417.63 14306.40 54596.50 88888.00 2021-02-09 15:21:41.000 040 416.75 14306.21 54596.63 88888.00 2021-02-09 15:21:42.000 040 416.88 14306.24 54596.54 88888.00 2021-02-09 15:21:43.000 040 416.96 14306.21 54596.59 88888.00 2021-02-09 15:21:44.000 040 417.16 14306.16 54596.52 88888.00 2021-02-09 15:21:45.000 040 417.53 14306.21 54596.53 88888.00 2021-02-09 15:21:46.000 040 417.03 14306.17 54596.60 88888.00 2021-02-09 15:21:47.000 040 416.99 14306.14 54596.50 88888.00 2021-02-09 15:21:48.000 040 417.02 14306.08 54596.44 88888.00 2021-02-09 15:21:49.000 040 417.23 14306.24 54596.58 88888.00 2021-02-09 15:21:50.000 040 417.66 14306.02 54596.53 88888.00 2021-02-09 15:21:51.000 040 417.41 14306.02 54596.63 88888.00 2021-02-09 15:21:52.000 040 417.16 14306.02 54596.47 88888.00 2021-02-09 15:21:53.000 040 417.16 14305.96 54596.40 88888.00 2021-02-09 15:21:54.000 040 417.47 14306.18 54596.55 88888.00 2021-02-09 15:21:55.000 040 417.73 14306.34 54596.13 88888.00 2021-02-09 15:21:56.000 040 417.38 14307.03 54594.38 88888.00 2021-02-09 15:21:57.000 040 419.27 14306.14 54596.53 88888.00 2021-02-09 15:21:58.000 040 417.19 14305.84 54596.40 88888.00 2021-02-09 15:21:59.000 040 417.22 14305.97 54596.53 88888.00 2021-02-09 15:22:00.000 040 417.85 14306.27 54596.38 88888.00 2021-02-09 15:22:01.000 040 417.47 14305.99 54596.42 88888.00 2021-02-09 15:22:02.000 040 419.36 14308.00 54594.48 88888.00 2021-02-09 15:22:03.000 040 417.31 14305.94 54596.34 88888.00 2021-02-09 15:22:04.000 040 417.24 14306.14 54596.29 88888.00 2021-02-09 15:22:05.000 040 417.75 14306.20 54596.48 88888.00 2021-02-09 15:22:06.000 040 417.40 14305.91 54596.50 88888.00 2021-02-09 15:22:07.000 040 417.42 14306.23 54596.55 88888.00 2021-02-09 15:22:08.000 040 417.27 14305.88 54596.53 88888.00 2021-02-09 15:22:09.000 040 417.11 14305.83 54596.47 88888.00 2021-02-09 15:22:10.000 040 417.60 14306.14 54596.46 88888.00 2021-02-09 15:22:11.000 040 417.19 14306.17 54596.45 88888.00 2021-02-09 15:22:12.000 040 417.03 14305.76 54596.57 88888.00 2021-02-09 15:22:13.000 040 417.01 14305.91 54596.36 88888.00 2021-02-09 15:22:14.000 040 416.85 14305.92 54596.21 88888.00 2021-02-09 15:22:15.000 040 417.42 14306.21 54596.23 88888.00 2021-02-09 15:22:16.000 040 416.88 14305.99 54596.48 88888.00 2021-02-09 15:22:17.000 040 416.71 14306.18 54596.26 88888.00 2021-02-09 15:22:18.000 040 416.72 14305.95 54596.43 88888.00 2021-02-09 15:22:19.000 040 416.93 14306.00 54596.40 88888.00 2021-02-09 15:22:20.000 040 417.44 14306.21 54596.03 88888.00 2021-02-09 15:22:21.000 040 416.98 14306.02 54596.47 88888.00 2021-02-09 15:22:22.000 040 416.84 14305.97 54596.31 88888.00 2021-02-09 15:22:23.000 040 416.94 14306.00 54596.41 88888.00 2021-02-09 15:22:24.000 040 417.33 14306.01 54596.37 88888.00 2021-02-09 15:22:25.000 040 420.11 14308.69 54594.28 88888.00 2021-02-09 15:22:26.000 040 418.94 14306.41 54596.45 88888.00 2021-02-09 15:22:27.000 040 417.29 14306.41 54596.39 88888.00 2021-02-09 15:22:28.000 040 417.02 14306.17 54596.48 88888.00 2021-02-09 15:22:29.000 040 417.02 14306.39 54596.43 88888.00 2021-02-09 15:22:30.000 040 417.63 14306.58 54596.35 88888.00 2021-02-09 15:22:31.000 040 419.41 14308.27 54594.53 88888.00 2021-02-09 15:22:32.000 040 417.03 14306.24 54596.52 88888.00 2021-02-09 15:22:33.000 040 417.08 14306.40 54596.54 88888.00 2021-02-09 15:22:34.000 040 417.02 14306.41 54596.62 88888.00 2021-02-09 15:22:35.000 040 417.53 14306.65 54596.44 88888.00 2021-02-09 15:22:36.000 040 416.97 14306.28 54596.55 88888.00 2021-02-09 15:22:37.000 040 416.82 14306.32 54596.76 88888.00 2021-02-09 15:22:38.000 040 416.92 14306.22 54596.56 88888.00 2021-02-09 15:22:39.000 040 416.93 14306.27 54596.55 88888.00 2021-02-09 15:22:40.000 040 417.41 14306.33 54596.58 88888.00 2021-02-09 15:22:41.000 040 416.89 14306.12 54596.66 88888.00 2021-02-09 15:22:42.000 040 416.85 14306.13 54596.54 88888.00 2021-02-09 15:22:43.000 040 416.72 14306.09 54596.67 88888.00 2021-02-09 15:22:44.000 040 416.98 14305.90 54596.67 88888.00 2021-02-09 15:22:45.000 040 417.30 14306.20 54596.53 88888.00 2021-02-09 15:22:46.000 040 416.85 14305.75 54596.64 88888.00 2021-02-09 15:22:47.000 040 416.89 14305.71 54596.46 88888.00 2021-02-09 15:22:48.000 040 416.65 14305.61 54596.46 88888.00 2021-02-09 15:22:49.000 040 416.73 14305.62 54596.60 88888.00 2021-02-09 15:22:50.000 040 417.24 14305.91 54596.49 88888.00 2021-02-09 15:22:51.000 040 416.70 14305.87 54596.61 88888.00 2021-02-09 15:22:52.000 040 416.89 14305.64 54596.50 88888.00 2021-02-09 15:22:53.000 040 417.07 14305.52 54596.61 88888.00 2021-02-09 15:22:54.000 040 416.91 14305.52 54596.65 88888.00 2021-02-09 15:22:55.000 040 417.42 14305.92 54596.12 88888.00 2021-02-09 15:22:56.000 040 419.06 14307.78 54594.38 88888.00 2021-02-09 15:22:57.000 040 416.95 14305.75 54596.44 88888.00 2021-02-09 15:22:58.000 040 416.97 14305.87 54596.65 88888.00 2021-02-09 15:22:59.000 040 417.19 14305.80 54596.59 88888.00 2021-02-09 15:23:00.000 040 417.57 14306.02 54596.50 88888.00 2021-02-09 15:23:01.000 040 416.86 14306.00 54596.42 88888.00 2021-02-09 15:23:02.000 040 419.17 14308.04 54594.15 88888.00 2021-02-09 15:23:03.000 040 416.96 14305.94 54596.61 88888.00 2021-02-09 15:23:04.000 040 417.00 14305.89 54596.52 88888.00 2021-02-09 15:23:05.000 040 417.59 14306.27 54596.46 88888.00 2021-02-09 15:23:06.000 040 417.22 14306.11 54596.47 88888.00 2021-02-09 15:23:07.000 040 417.37 14306.02 54596.31 88888.00 2021-02-09 15:23:08.000 040 416.97 14305.63 54596.56 88888.00 2021-02-09 15:23:09.000 040 417.28 14305.68 54596.51 88888.00 2021-02-09 15:23:10.000 040 417.56 14305.93 54596.47 88888.00 2021-02-09 15:23:11.000 040 416.89 14305.58 54596.34 88888.00 2021-02-09 15:23:12.000 040 416.89 14305.72 54596.15 88888.00 2021-02-09 15:23:13.000 040 417.22 14305.37 54596.54 88888.00 2021-02-09 15:23:14.000 040 417.10 14305.69 54596.48 88888.00 2021-02-09 15:23:15.000 040 417.70 14305.66 54596.43 88888.00 2021-02-09 15:23:16.000 040 416.96 14305.47 54596.57 88888.00 2021-02-09 15:23:17.000 040 417.25 14305.55 54596.21 88888.00 2021-02-09 15:23:18.000 040 420.17 14307.33 54594.39 88888.00 2021-02-09 15:23:19.000 040 417.99 14305.05 54596.39 88888.00 2021-02-09 15:23:20.000 040 417.86 14305.44 54596.32 88888.00 2021-02-09 15:23:21.000 040 417.15 14305.12 54596.41 88888.00 2021-02-09 15:23:22.000 040 417.10 14305.47 54596.30 88888.00 2021-02-09 15:23:23.000 040 417.28 14305.27 54596.37 88888.00 2021-02-09 15:23:24.000 040 419.31 14307.22 54594.45 88888.00 2021-02-09 15:23:25.000 040 417.92 14305.54 54596.52 88888.00 2021-02-09 15:23:26.000 040 417.27 14305.43 54596.38 88888.00 2021-02-09 15:23:27.000 040 417.37 14305.58 54596.28 88888.00 2021-02-09 15:23:28.000 040 417.38 14305.22 54596.28 88888.00 2021-02-09 15:23:29.000 040 417.28 14305.52 54596.35 88888.00 2021-02-09 15:23:30.000 040 417.77 14305.58 54596.41 88888.00 2021-02-09 15:23:31.000 040 417.35 14305.31 54596.31 88888.00 2021-02-09 15:23:32.000 040 417.65 14306.38 54593.89 88888.00 2021-02-09 15:23:33.000 040 419.16 14305.57 54596.34 88888.00 2021-02-09 15:23:34.000 040 417.16 14305.58 54596.22 88888.00 2021-02-09 15:23:35.000 040 417.60 14305.83 54595.82 88888.00 2021-02-09 15:23:36.000 040 417.10 14305.45 54596.44 88888.00 2021-02-09 15:23:37.000 040 416.93 14305.67 54596.27 88888.00 2021-02-09 15:23:38.000 040 416.90 14305.78 54596.45 88888.00 2021-02-09 15:23:39.000 040 417.01 14305.71 54596.47 88888.00 2021-02-09 15:23:40.000 040 417.30 14305.94 54595.94 88888.00 2021-02-09 15:23:41.000 040 416.87 14305.72 54596.39 88888.00 2021-02-09 15:23:42.000 040 417.01 14305.75 54596.32 88888.00 2021-02-09 15:23:43.000 040 416.70 14305.80 54596.32 88888.00 2021-02-09 15:23:44.000 040 416.92 14305.77 54596.34 88888.00 2021-02-09 15:23:45.000 040 417.27 14305.97 54595.87 88888.00 2021-02-09 15:23:46.000 040 416.65 14305.83 54596.34 88888.00 2021-02-09 15:23:47.000 040 417.05 14305.90 54596.28 88888.00 2021-02-09 15:23:48.000 040 416.81 14305.68 54596.34 88888.00 2021-02-09 15:23:49.000 040 416.53 14305.64 54596.31 88888.00 2021-02-09 15:23:50.000 040 417.14 14305.84 54596.25 88888.00 2021-02-09 15:23:51.000 040 416.82 14305.50 54596.21 88888.00 2021-02-09 15:23:52.000 040 416.95 14305.58 54596.26 88888.00 2021-02-09 15:23:53.000 040 418.52 14307.56 54594.23 88888.00 2021-02-09 15:23:54.000 040 416.35 14305.33 54596.23 88888.00 2021-02-09 15:23:55.000 040 417.02 14305.93 54596.19 88888.00 2021-02-09 15:23:56.000 040 416.28 14305.58 54596.18 88888.00 2021-02-09 15:23:57.000 040 416.86 14305.64 54595.99 88888.00 2021-02-09 15:23:58.000 040 416.53 14305.45 54596.33 88888.00 2021-02-09 15:23:59.000 040 418.50 14307.50 54594.20 88888.00 2021-02-09 15:24:00.000 040 416.93 14305.77 54596.30 88888.00 2021-02-09 15:24:01.000 040 416.40 14305.71 54596.31 88888.00 2021-02-09 15:24:02.000 040 416.05 14305.88 54596.49 88888.00 2021-02-09 15:24:03.000 040 416.13 14305.45 54596.37 88888.00 2021-02-09 15:24:04.000 040 416.55 14305.49 54596.35 88888.00 2021-02-09 15:24:05.000 040 416.86 14305.90 54596.23 88888.00 2021-02-09 15:24:06.000 040 419.27 14308.73 54594.19 88888.00 2021-02-09 15:24:07.000 040 418.35 14306.71 54595.90 88888.00 2021-02-09 15:24:08.000 040 416.27 14305.59 54596.34 88888.00 2021-02-09 15:24:09.000 040 416.21 14305.70 54596.30 88888.00 2021-02-09 15:24:10.000 040 416.75 14306.06 54596.16 88888.00 2021-02-09 15:24:11.000 040 416.41 14305.65 54596.26 88888.00 2021-02-09 15:24:12.000 040 418.34 14307.83 54593.81 88888.00 2021-02-09 15:24:13.000 040 416.31 14305.73 54596.28 88888.00 2021-02-09 15:24:14.000 040 416.25 14305.52 54596.28 88888.00 2021-02-09 15:24:15.000 040 416.78 14305.86 54596.17 88888.00 2021-02-09 15:24:16.000 040 416.27 14305.75 54596.27 88888.00 2021-02-09 15:24:17.000 040 416.41 14305.84 54595.86 88888.00 2021-02-09 15:24:18.000 040 416.34 14305.43 54596.23 88888.00 2021-02-09 15:24:19.000 040 416.37 14305.20 54596.28 88888.00 2021-02-09 15:24:20.000 040 416.91 14305.42 54596.16 88888.00 2021-02-09 15:24:21.000 040 416.53 14305.09 54595.95 88888.00 2021-02-09 15:24:22.000 040 416.37 14304.93 54596.26 88888.00 2021-02-09 15:24:23.000 040 416.58 14304.67 54596.19 88888.00 2021-02-09 15:24:24.000 040 416.82 14304.66 54596.20 88888.00 2021-02-09 15:24:25.000 040 417.12 14304.93 54596.21 88888.00 2021-02-09 15:24:26.000 040 416.58 14304.66 54596.27 88888.00 2021-02-09 15:24:27.000 040 416.66 14304.62 54596.10 88888.00 2021-02-09 15:24:28.000 040 416.62 14304.64 54596.20 88888.00 2021-02-09 15:24:29.000 040 416.71 14304.76 54596.00 88888.00 2021-02-09 15:24:30.000 040 417.32 14304.79 54595.92 88888.00 2021-02-09 15:24:31.000 040 417.02 14304.61 54596.01 88888.00 2021-02-09 15:24:32.000 040 416.88 14305.11 54595.90 88888.00 2021-02-09 15:24:33.000 040 417.02 14304.83 54595.85 88888.00 2021-02-09 15:24:34.000 040 416.90 14304.84 54595.92 88888.00 2021-02-09 15:24:35.000 040 417.36 14305.18 54595.92 88888.00 2021-02-09 15:24:36.000 040 416.85 14304.98 54595.97 88888.00 2021-02-09 15:24:37.000 040 418.97 14307.14 54593.81 88888.00 2021-02-09 15:24:38.000 040 416.76 14305.06 54595.94 88888.00 2021-02-09 15:24:39.000 040 416.65 14305.34 54595.94 88888.00 2021-02-09 15:24:40.000 040 417.44 14305.46 54595.97 88888.00 2021-02-09 15:24:41.000 040 416.83 14305.05 54595.95 88888.00 2021-02-09 15:24:42.000 040 416.59 14305.31 54595.81 88888.00 2021-02-09 15:24:43.000 040 418.75 14307.29 54593.95 88888.00 2021-02-09 15:24:44.000 040 416.73 14305.27 54595.53 88888.00 2021-02-09 15:24:45.000 040 417.24 14305.59 54596.06 88888.00 2021-02-09 15:24:46.000 040 416.82 14305.21 54595.91 88888.00 2021-02-09 15:24:47.000 040 416.65 14305.33 54595.98 88888.00 2021-02-09 15:24:48.000 040 416.60 14305.20 54595.96 88888.00 2021-02-09 15:24:49.000 040 416.71 14305.17 54595.95 88888.00 2021-02-09 15:24:50.000 040 417.03 14305.14 54596.04 88888.00 2021-02-09 15:24:51.000 040 416.62 14305.14 54595.86 88888.00 2021-02-09 15:24:52.000 040 417.16 14305.16 54595.86 88888.00 2021-02-09 15:24:53.000 040 416.87 14305.08 54595.87 88888.00 2021-02-09 15:24:54.000 040 416.77 14305.07 54595.95 88888.00 2021-02-09 15:24:55.000 040 418.48 14308.29 54593.22 88888.00 2021-02-09 15:24:56.000 040 418.89 14306.96 54595.86 88888.00 2021-02-09 15:24:57.000 040 417.02 14305.00 54595.87 88888.00 2021-02-09 15:24:58.000 040 417.06 14304.94 54595.94 88888.00 2021-02-09 15:24:59.000 040 417.03 14305.34 54595.70 88888.00 2021-02-09 15:25:00.000 040 417.52 14305.49 54596.03 88888.00 2021-02-09 15:25:01.000 040 419.07 14307.27 54593.76 88888.00 2021-02-09 15:25:02.000 040 417.15 14305.25 54595.77 88888.00 2021-02-09 15:25:03.000 040 417.04 14305.24 54595.99 88888.00 2021-02-09 15:25:04.000 040 417.06 14305.36 54595.87 88888.00 2021-02-09 15:25:05.000 040 417.53 14305.79 54595.89 88888.00 2021-02-09 15:25:06.000 040 417.12 14305.66 54595.93 88888.00 2021-02-09 15:25:07.000 040 417.10 14305.94 54595.87 88888.00 2021-02-09 15:25:08.000 040 419.17 14307.71 54594.03 88888.00 2021-02-09 15:25:09.000 040 417.01 14305.88 54595.95 88888.00 2021-02-09 15:25:10.000 040 417.49 14306.09 54596.08 88888.00 2021-02-09 15:25:11.000 040 417.02 14306.12 54596.15 88888.00 2021-02-09 15:25:12.000 040 417.00 14305.98 54596.01 88888.00 2021-02-09 15:25:13.000 040 416.90 14306.03 54595.91 88888.00 2021-02-09 15:25:14.000 040 416.89 14306.08 54596.09 88888.00 2021-02-09 15:25:15.000 040 417.30 14306.46 54596.21 88888.00 2021-02-09 15:25:16.000 040 416.85 14305.96 54596.14 88888.00 2021-02-09 15:25:17.000 040 416.88 14306.02 54596.00 88888.00 2021-02-09 15:25:18.000 040 416.67 14306.08 54596.06 88888.00 2021-02-09 15:25:19.000 040 417.03 14305.93 54596.07 88888.00 2021-02-09 15:25:20.000 040 417.15 14306.30 54596.13 88888.00 2021-02-09 15:25:21.000 040 416.70 14305.77 54596.20 88888.00 2021-02-09 15:25:22.000 040 416.69 14306.06 54596.10 88888.00 2021-02-09 15:25:23.000 040 416.57 14305.73 54596.28 88888.00 2021-02-09 15:25:24.000 040 416.60 14305.91 54596.11 88888.00 2021-02-09 15:25:25.000 040 417.08 14305.83 54595.94 88888.00 2021-02-09 15:25:26.000 040 418.63 14307.53 54594.02 88888.00 2021-02-09 15:25:27.000 040 416.62 14305.56 54596.06 88888.00 2021-02-09 15:25:28.000 040 416.78 14305.46 54595.97 88888.00 2021-02-09 15:25:29.000 040 416.90 14305.54 54595.89 88888.00 2021-02-09 15:25:30.000 040 417.22 14305.70 54596.18 88888.00 2021-02-09 15:25:31.000 040 416.78 14305.62 54596.00 88888.00 2021-02-09 15:25:32.000 040 418.83 14307.68 54593.95 88888.00 2021-02-09 15:25:33.000 040 416.88 14305.58 54596.07 88888.00 2021-02-09 15:25:34.000 040 417.11 14305.98 54596.06 88888.00 2021-02-09 15:25:35.000 040 417.45 14305.98 54596.13 88888.00 2021-02-09 15:25:36.000 040 417.09 14307.82 54593.92 88888.00 2021-02-09 15:25:37.000 040 418.29 14305.90 54596.00 88888.00 2021-02-09 15:25:38.000 040 417.07 14306.00 54596.12 88888.00 2021-02-09 15:25:39.000 040 416.97 14305.74 54596.08 88888.00 2021-02-09 15:25:40.000 040 417.36 14306.02 54596.21 88888.00 2021-02-09 15:25:41.000 040 417.04 14306.08 54596.21 88888.00 2021-02-09 15:25:42.000 040 419.18 14308.16 54594.15 88888.00 2021-02-09 15:25:43.000 040 417.06 14306.13 54596.11 88888.00 2021-02-09 15:25:44.000 040 418.60 14309.27 54593.98 88888.00 2021-02-09 15:25:45.000 040 419.62 14307.82 54596.15 88888.00 2021-02-09 15:25:46.000 040 416.99 14306.15 54596.16 88888.00 2021-02-09 15:25:47.000 040 417.01 14306.10 54596.12 88888.00 2021-02-09 15:25:48.000 040 416.79 14306.12 54596.33 88888.00 2021-02-09 15:25:49.000 040 417.12 14306.19 54596.22 88888.00 2021-02-09 15:25:50.000 040 419.42 14308.34 54594.22 88888.00 2021-02-09 15:25:51.000 040 416.95 14305.83 54596.21 88888.00 2021-02-09 15:25:52.000 040 416.70 14306.09 54596.24 88888.00 2021-02-09 15:25:53.000 040 416.59 14305.90 54596.30 88888.00 2021-02-09 15:25:54.000 040 416.78 14305.75 54596.29 88888.00 2021-02-09 15:25:55.000 040 417.27 14305.90 54596.13 88888.00 2021-02-09 15:25:56.000 040 417.23 14305.86 54596.13 88888.00 2021-02-09 15:25:57.000 040 416.78 14305.70 54596.14 88888.00 2021-02-09 15:25:58.000 040 417.09 14305.66 54596.14 88888.00 2021-02-09 15:25:59.000 040 416.90 14305.70 54596.07 88888.00 2021-02-09 15:26:00.000 040 417.43 14305.64 54596.02 88888.00 2021-02-09 15:26:01.000 040 417.18 14305.71 54596.16 88888.00 2021-02-09 15:26:02.000 040 417.03 14305.68 54596.13 88888.00 2021-02-09 15:26:03.000 040 417.30 14305.84 54596.10 88888.00 2021-02-09 15:26:04.000 040 417.49 14305.95 54596.14 88888.00 2021-02-09 15:26:05.000 040 417.75 14305.82 54596.19 88888.00 2021-02-09 15:26:06.000 040 417.48 14306.02 54596.11 88888.00 2021-02-09 15:26:07.000 040 417.29 14305.94 54596.08 88888.00 2021-02-09 15:26:08.000 040 417.46 14306.10 54596.11 88888.00 2021-02-09 15:26:09.000 040 417.67 14306.25 54596.09 88888.00 2021-02-09 15:26:10.000 040 417.97 14306.14 54596.23 88888.00 2021-02-09 15:26:11.000 040 417.41 14306.21 54596.28 88888.00 2021-02-09 15:26:12.000 040 417.46 14306.34 54596.36 88888.00 2021-02-09 15:26:13.000 040 417.48 14306.31 54596.28 88888.00 2021-02-09 15:26:14.000 040 417.55 14306.23 54596.23 88888.00 2021-02-09 15:26:15.000 040 419.93 14308.37 54594.15 88888.00 2021-02-09 15:26:16.000 040 417.47 14306.45 54596.34 88888.00 2021-02-09 15:26:17.000 040 417.37 14306.15 54596.22 88888.00 2021-02-09 15:26:18.000 040 417.79 14306.26 54596.33 88888.00 2021-02-09 15:26:19.000 040 417.15 14306.58 54596.02 88888.00 2021-02-09 15:26:20.000 040 417.69 14306.02 54596.35 88888.00 2021-02-09 15:26:21.000 040 419.33 14308.11 54594.20 88888.00 2021-02-09 15:26:22.000 040 417.30 14305.93 54596.21 88888.00 2021-02-09 15:26:23.000 040 417.42 14306.14 54596.13 88888.00 2021-02-09 15:26:24.000 040 417.50 14305.98 54596.34 88888.00 2021-02-09 15:26:25.000 040 417.46 14305.94 54596.37 88888.00 2021-02-09 15:26:26.000 040 417.74 14306.82 54595.84 88888.00 2021-02-09 15:26:27.000 040 417.76 14306.84 54595.78 88888.00 2021-02-09 15:26:28.000 040 417.81 14306.90 54595.93 88888.00 2021-02-09 15:26:29.000 040 417.83 14306.91 54595.59 88888.00 2021-02-09 15:26:30.000 040 417.76 14306.98 54595.79 88888.00 2021-02-09 15:26:31.000 040 418.02 14307.16 54595.77 88888.00 2021-02-09 15:26:32.000 040 417.87 14307.14 54595.76 88888.00 2021-02-09 15:26:33.000 040 418.29 14307.27 54595.89 88888.00 2021-02-09 15:26:34.000 040 418.02 14307.30 54595.61 88888.00 2021-02-09 15:26:35.000 040 418.16 14307.47 54595.79 88888.00 2021-02-09 15:26:36.000 040 418.16 14307.59 54595.84 88888.00 2021-02-09 15:26:37.000 040 418.13 14307.49 54595.84 88888.00 2021-02-09 15:26:38.000 040 418.40 14307.54 54595.97 88888.00 2021-02-09 15:26:39.000 040 418.27 14307.66 54595.57 88888.00 2021-02-09 15:26:40.000 040 418.15 14307.57 54595.85 88888.00 2021-02-09 15:26:41.000 040 418.03 14307.55 54595.88 88888.00 2021-02-09 15:26:42.000 040 418.20 14307.53 54595.90 88888.00 2021-02-09 15:26:43.000 040 418.29 14307.51 54595.79 88888.00 2021-02-09 15:26:44.000 040 418.16 14307.56 54595.73 88888.00 2021-02-09 15:26:45.000 040 420.08 14309.58 54593.81 88888.00 2021-02-09 15:26:46.000 040 418.11 14307.44 54595.98 88888.00 2021-02-09 15:26:47.000 040 418.18 14307.41 54595.92 88888.00 2021-02-09 15:26:48.000 040 418.46 14307.37 54595.94 88888.00 2021-02-09 15:26:49.000 040 418.13 14307.34 54595.63 88888.00 2021-02-09 15:26:50.000 040 418.21 14307.33 54595.95 88888.00 2021-02-09 15:26:51.000 040 420.24 14309.41 54593.85 88888.00 2021-02-09 15:26:52.000 040 420.10 14309.29 54595.77 88888.00 2021-02-09 15:26:53.000 040 417.91 14307.17 54595.98 88888.00 2021-02-09 15:26:54.000 040 418.03 14307.18 54595.65 88888.00 2021-02-09 15:26:55.000 040 417.86 14307.22 54595.88 88888.00 2021-02-09 15:26:56.000 040 418.39 14307.15 54595.98 88888.00 2021-02-09 15:26:57.000 040 418.08 14307.23 54595.96 88888.00 2021-02-09 15:26:58.000 040 417.87 14307.22 54596.04 88888.00 2021-02-09 15:26:59.000 040 417.85 14307.26 54596.08 88888.00 2021-02-09 15:27:00.000 040 417.66 14306.27 54596.53 88888.00 2021-02-09 15:27:01.000 040 417.51 14306.59 54596.46 88888.00 2021-02-09 15:27:02.000 040 417.28 14306.48 54596.62 88888.00 2021-02-09 15:27:03.000 040 417.54 14306.55 54596.34 88888.00 2021-02-09 15:27:04.000 040 417.83 14307.13 54596.46 88888.00 2021-02-09 15:27:05.000 040 417.79 14306.73 54596.59 88888.00 2021-02-09 15:27:06.000 040 417.30 14306.76 54596.57 88888.00 2021-02-09 15:27:07.000 040 417.16 14306.84 54596.65 88888.00 2021-02-09 15:27:08.000 040 417.36 14307.03 54596.57 88888.00 2021-02-09 15:27:09.000 040 417.29 14307.05 54596.64 88888.00 2021-02-09 15:27:10.000 040 417.68 14307.14 54596.64 88888.00 2021-02-09 15:27:11.000 040 417.16 14307.20 54596.57 88888.00 2021-02-09 15:27:12.000 040 417.10 14307.18 54596.54 88888.00 2021-02-09 15:27:13.000 040 416.97 14307.38 54596.66 88888.00 2021-02-09 15:27:14.000 040 417.26 14307.47 54596.60 88888.00 2021-02-09 15:27:15.000 040 417.52 14307.53 54596.65 88888.00 2021-02-09 15:27:16.000 040 417.01 14307.48 54596.60 88888.00 2021-02-09 15:27:17.000 040 418.93 14309.54 54594.70 88888.00 2021-02-09 15:27:18.000 040 416.88 14306.02 54595.39 88888.00 2021-02-09 15:27:19.000 040 417.35 14307.56 54596.69 88888.00 2021-02-09 15:27:20.000 040 417.19 14307.53 54596.69 88888.00 2021-02-09 15:27:21.000 040 416.99 14307.50 54596.73 88888.00 2021-02-09 15:27:22.000 040 416.75 14307.47 54596.73 88888.00 2021-02-09 15:27:23.000 040 418.82 14309.40 54594.72 88888.00 2021-02-09 15:27:24.000 040 416.53 14307.33 54596.64 88888.00 2021-02-09 15:27:25.000 040 417.12 14307.30 54596.74 88888.00 2021-02-09 15:27:26.000 040 417.11 14307.25 54596.68 88888.00 2021-02-09 15:27:27.000 040 416.78 14307.14 54596.67 88888.00 2021-02-09 15:27:28.000 040 416.78 14307.25 54596.71 88888.00 2021-02-09 15:27:29.000 040 416.98 14307.26 54596.61 88888.00 2021-02-09 15:27:30.000 040 417.39 14307.05 54596.79 88888.00 2021-02-09 15:27:31.000 040 416.93 14307.07 54596.72 88888.00 2021-02-09 15:27:32.000 040 416.88 14306.88 54596.84 88888.00 2021-02-09 15:27:33.000 040 416.92 14306.92 54596.71 88888.00 2021-02-09 15:27:34.000 040 417.04 14306.99 54596.59 88888.00 2021-02-09 15:27:35.000 040 417.54 14306.90 54596.45 88888.00 2021-02-09 15:27:36.000 040 417.31 14306.95 54595.14 88888.00 2021-02-09 15:27:37.000 040 419.08 14309.11 54594.69 88888.00 2021-02-09 15:27:38.000 040 417.03 14306.97 54596.64 88888.00 2021-02-09 15:27:39.000 040 417.02 14307.23 54596.61 88888.00 2021-02-09 15:27:40.000 040 417.60 14307.15 54596.72 88888.00 2021-02-09 15:27:41.000 040 417.52 14307.22 54596.59 88888.00 2021-02-09 15:27:42.000 040 417.08 14307.09 54596.78 88888.00 2021-02-09 15:27:43.000 040 419.22 14309.24 54594.65 88888.00 2021-02-09 15:27:44.000 040 417.22 14307.31 54596.54 88888.00 2021-02-09 15:27:45.000 040 417.46 14307.24 54596.76 88888.00 2021-02-09 15:27:46.000 040 417.09 14307.19 54596.40 88888.00 2021-02-09 15:27:47.000 040 417.16 14307.74 54596.78 88888.00 2021-02-09 15:27:48.000 040 416.88 14307.36 54596.72 88888.00 2021-02-09 15:27:49.000 040 416.95 14307.40 54596.59 88888.00 2021-02-09 15:27:50.000 040 417.29 14307.23 54596.59 88888.00 2021-02-09 15:27:51.000 040 417.01 14307.23 54596.44 88888.00 2021-02-09 15:27:52.000 040 416.97 14307.22 54596.78 88888.00 2021-02-09 15:27:53.000 040 417.09 14307.10 54594.79 88888.00 2021-02-09 15:27:54.000 040 418.93 14309.04 54596.66 88888.00 2021-02-09 15:27:55.000 040 417.30 14307.09 54596.64 88888.00 2021-02-09 15:27:56.000 040 416.92 14307.03 54596.76 88888.00 2021-02-09 15:27:57.000 040 416.75 14306.80 54596.79 88888.00 2021-02-09 15:27:58.000 040 416.65 14306.71 54596.51 88888.00 2021-02-09 15:27:59.000 040 416.64 14306.73 54596.54 88888.00 2021-02-09 15:28:00.000 040 417.18 14306.62 54596.46 88888.00 2021-02-09 15:28:01.000 040 416.84 14306.61 54596.57 88888.00 2021-02-09 15:28:02.000 040 416.72 14306.55 54596.69 88888.00 2021-02-09 15:28:03.000 040 416.70 14306.66 54596.58 88888.00 2021-02-09 15:28:04.000 040 417.10 14306.52 54596.53 88888.00 2021-02-09 15:28:05.000 040 417.22 14306.55 54596.46 88888.00 2021-02-09 15:28:06.000 040 416.89 14306.64 54596.59 88888.00 2021-02-09 15:28:07.000 040 416.83 14306.67 54596.46 88888.00 2021-02-09 15:28:08.000 040 416.76 14306.78 54596.43 88888.00 2021-02-09 15:28:09.000 040 418.94 14308.92 54594.38 88888.00 2021-02-09 15:28:10.000 040 417.41 14306.92 54596.42 88888.00 2021-02-09 15:28:11.000 040 417.28 14306.96 54596.55 88888.00 2021-02-09 15:28:12.000 040 416.81 14307.09 54596.50 88888.00 2021-02-09 15:28:13.000 040 416.72 14307.10 54596.57 88888.00 2021-02-09 15:28:14.000 040 416.63 14307.28 54596.79 88888.00 2021-02-09 15:28:15.000 040 419.15 14309.31 54594.41 88888.00 2021-02-09 15:28:16.000 040 416.79 14307.59 54596.46 88888.00 2021-02-09 15:28:17.000 040 416.76 14307.39 54596.46 88888.00 2021-02-09 15:28:18.000 040 416.95 14307.33 54596.50 88888.00 2021-02-09 15:28:19.000 040 416.46 14307.29 54596.46 88888.00 2021-02-09 15:28:20.000 040 417.00 14307.48 54596.53 88888.00 2021-02-09 15:28:21.000 040 416.85 14307.47 54596.55 88888.00 2021-02-09 15:28:22.000 040 416.34 14307.42 54596.60 88888.00 2021-02-09 15:28:23.000 040 416.53 14307.38 54596.72 88888.00 2021-02-09 15:28:24.000 040 416.17 14307.41 54596.65 88888.00 2021-02-09 15:28:25.000 040 419.28 14310.11 54594.54 88888.00 2021-02-09 15:28:26.000 040 417.79 14307.79 54596.62 88888.00 2021-02-09 15:28:27.000 040 415.75 14307.44 54596.72 88888.00 2021-02-09 15:28:28.000 040 415.96 14307.32 54596.68 88888.00 2021-02-09 15:28:29.000 040 415.80 14307.34 54596.20 88888.00 2021-02-09 15:28:30.000 040 416.09 14307.24 54596.57 88888.00 2021-02-09 15:28:31.000 040 417.99 14309.22 54594.51 88888.00 2021-02-09 15:28:32.000 040 415.71 14307.14 54596.74 88888.00 2021-02-09 15:28:33.000 040 415.78 14306.86 54596.72 88888.00 2021-02-09 15:28:34.000 040 415.82 14306.96 54596.65 88888.00 2021-02-09 15:28:35.000 040 416.31 14307.20 54596.60 88888.00 2021-02-09 15:28:36.000 040 415.96 14306.96 54596.21 88888.00 2021-02-09 15:28:37.000 040 415.97 14306.92 54596.70 88888.00 2021-02-09 15:28:38.000 040 416.14 14306.84 54596.64 88888.00 2021-02-09 15:28:39.000 040 415.98 14306.79 54596.53 88888.00 2021-02-09 15:28:40.000 040 416.51 14306.77 54596.53 88888.00 2021-02-09 15:28:41.000 040 416.38 14306.71 54596.50 88888.00 2021-02-09 15:28:42.000 040 416.07 14306.77 54596.61 88888.00 2021-02-09 15:28:43.000 040 416.13 14306.77 54596.53 88888.00 2021-02-09 15:28:44.000 040 416.02 14306.69 54596.63 88888.00 2021-02-09 15:28:45.000 040 416.42 14306.92 54596.55 88888.00 2021-02-09 15:28:46.000 040 416.14 14306.77 54596.13 88888.00 2021-02-09 15:28:47.000 040 416.21 14306.83 54596.53 88888.00 2021-02-09 15:28:48.000 040 416.27 14306.52 54596.46 88888.00 2021-02-09 15:28:49.000 040 416.18 14306.60 54596.41 88888.00 2021-02-09 15:28:50.000 040 416.56 14306.80 54596.38 88888.00 2021-02-09 15:28:51.000 040 416.42 14306.67 54596.42 88888.00 2021-02-09 15:28:52.000 040 416.31 14306.78 54596.32 88888.00 2021-02-09 15:28:53.000 040 416.15 14306.61 54596.31 88888.00 2021-02-09 15:28:54.000 040 416.21 14306.65 54596.39 88888.00 2021-02-09 15:28:55.000 040 416.54 14306.49 54596.48 88888.00 2021-02-09 15:28:56.000 040 418.55 14308.72 54594.27 88888.00 2021-02-09 15:28:57.000 040 416.46 14306.69 54596.36 88888.00 2021-02-09 15:28:58.000 040 416.37 14306.86 54596.33 88888.00 2021-02-09 15:28:59.000 040 416.22 14306.55 54596.48 88888.00 2021-02-09 15:29:00.000 040 416.55 14306.50 54596.39 88888.00 2021-02-09 15:29:01.000 040 416.28 14306.89 54596.21 88888.00 2021-02-09 15:29:02.000 040 419.14 14309.75 54593.74 88888.00 2021-02-09 15:29:03.000 040 416.88 14307.67 54595.89 88888.00 2021-02-09 15:29:04.000 040 416.77 14307.70 54595.57 88888.00 2021-02-09 15:29:05.000 040 416.78 14307.79 54595.96 88888.00 2021-02-09 15:29:06.000 040 416.83 14307.78 54595.90 88888.00 2021-02-09 15:29:07.000 040 416.74 14307.84 54595.90 88888.00 2021-02-09 15:29:08.000 040 416.51 14307.84 54596.04 88888.00 2021-02-09 15:29:09.000 040 416.77 14307.83 54595.70 88888.00 2021-02-09 15:29:10.000 040 416.94 14307.85 54596.06 88888.00 2021-02-09 15:29:11.000 040 416.66 14307.84 54595.87 88888.00 2021-02-09 15:29:12.000 040 416.69 14307.80 54595.94 88888.00 2021-02-09 15:29:13.000 040 416.74 14307.78 54595.96 88888.00 2021-02-09 15:29:14.000 040 416.59 14307.66 54595.69 88888.00 2021-02-09 15:29:15.000 040 416.76 14307.71 54595.96 88888.00 2021-02-09 15:29:16.000 040 416.51 14307.51 54595.88 88888.00 2021-02-09 15:29:17.000 040 416.56 14307.50 54595.91 88888.00 2021-02-09 15:29:18.000 040 416.50 14307.32 54595.92 88888.00 2021-02-09 15:29:19.000 040 416.34 14307.22 54595.66 88888.00 2021-02-09 15:29:20.000 040 416.55 14307.13 54595.85 88888.00 2021-02-09 15:29:21.000 040 416.38 14306.96 54595.92 88888.00 2021-02-09 15:29:22.000 040 416.38 14306.87 54595.87 88888.00 2021-02-09 15:29:23.000 040 418.49 14308.96 54593.63 88888.00 2021-02-09 15:29:24.000 040 416.41 14306.77 54595.60 88888.00 2021-02-09 15:29:25.000 040 416.52 14306.75 54595.75 88888.00 2021-02-09 15:29:26.000 040 416.44 14306.65 54595.65 88888.00 2021-02-09 15:29:27.000 040 416.61 14306.67 54595.64 88888.00 2021-02-09 15:29:28.000 040 416.51 14306.68 54595.69 88888.00 2021-02-09 15:29:29.000 040 418.60 14308.70 54593.29 88888.00 2021-02-09 15:29:30.000 040 416.79 14306.69 54595.71 88888.00 2021-02-09 15:29:31.000 040 416.56 14306.65 54595.54 88888.00 2021-02-09 15:29:32.000 040 416.65 14306.73 54595.61 88888.00 2021-02-09 15:29:33.000 040 416.81 14306.68 54595.58 88888.00 2021-02-09 15:29:34.000 040 416.80 14306.81 54595.28 88888.00 2021-02-09 15:29:35.000 040 416.87 14306.51 54595.81 88888.00 2021-02-09 15:29:36.000 040 416.33 14306.28 54596.14 88888.00 2021-02-09 15:29:37.000 040 416.38 14306.09 54596.07 88888.00 2021-02-09 15:29:38.000 040 416.56 14306.16 54596.12 88888.00 2021-02-09 15:29:39.000 040 416.44 14306.25 54596.20 88888.00 2021-02-09 15:29:40.000 040 417.08 14306.24 54596.09 88888.00 2021-02-09 15:29:41.000 040 416.44 14306.18 54595.99 88888.00 2021-02-09 15:29:42.000 040 416.59 14306.35 54596.07 88888.00 2021-02-09 15:29:43.000 040 416.75 14306.39 54596.03 88888.00 2021-02-09 15:29:44.000 040 416.59 14306.22 54596.15 88888.00 2021-02-09 15:29:45.000 040 416.66 14306.50 54596.23 88888.00 2021-02-09 15:29:46.000 040 416.31 14306.10 54595.68 88888.00 2021-02-09 15:29:47.000 040 416.64 14306.37 54596.12 88888.00 2021-02-09 15:29:48.000 040 416.47 14306.32 54596.13 88888.00 2021-02-09 15:29:49.000 040 416.34 14306.13 54596.17 88888.00 2021-02-09 15:29:50.000 040 416.92 14306.01 54596.12 88888.00 2021-02-09 15:29:51.000 040 416.35 14306.27 54596.07 88888.00 2021-02-09 15:29:52.000 040 416.32 14306.38 54596.03 88888.00 2021-02-09 15:29:53.000 040 416.36 14308.18 54593.91 88888.00 2021-02-09 15:29:54.000 040 417.37 14306.15 54596.15 88888.00 2021-02-09 15:29:55.000 040 416.53 14306.18 54596.09 88888.00 2021-02-09 15:29:56.000 040 416.17 14306.27 54595.98 88888.00 2021-02-09 15:29:57.000 040 416.22 14306.33 54596.15 88888.00 2021-02-09 15:29:58.000 040 416.37 14306.34 54596.02 88888.00 2021-02-09 15:29:59.000 040 418.29 14308.30 54594.01 88888.00 2021-02-09 15:30:00.000 040 416.76 14306.35 54596.03 88888.00 2021-02-09 15:30:01.000 040 416.34 14306.44 54595.92 88888.00 2021-02-09 15:30:02.000 040 416.41 14306.42 54595.88 88888.00 2021-02-09 15:30:03.000 040 416.36 14306.77 54596.24 88888.00 2021-02-09 15:30:04.000 040 416.15 14306.32 54596.15 88888.00 2021-02-09 15:30:05.000 040 416.53 14306.55 54596.06 88888.00 2021-02-09 15:30:06.000 040 416.34 14306.52 54596.08 88888.00 2021-02-09 15:30:07.000 040 416.40 14306.56 54596.11 88888.00 2021-02-09 15:30:08.000 040 418.59 14308.53 54593.97 88888.00 2021-02-09 15:30:09.000 040 416.36 14306.59 54596.12 88888.00 2021-02-09 15:30:10.000 040 416.79 14306.41 54596.19 88888.00 2021-02-09 15:30:11.000 040 416.24 14306.39 54596.08 88888.00 2021-02-09 15:30:12.000 040 416.74 14306.49 54596.09 88888.00 2021-02-09 15:30:13.000 040 416.08 14306.27 54596.14 88888.00 2021-02-09 15:30:14.000 040 416.47 14306.11 54596.11 88888.00 2021-02-09 15:30:15.000 040 416.90 14305.86 54595.96 88888.00 2021-02-09 15:30:16.000 040 416.39 14305.79 54595.92 88888.00 2021-02-09 15:30:17.000 040 416.51 14305.83 54596.03 88888.00 2021-02-09 15:30:18.000 040 416.54 14305.89 54596.05 88888.00 2021-02-09 15:30:19.000 040 416.55 14305.79 54595.88 88888.00 2021-02-09 15:30:20.000 040 416.96 14305.72 54595.77 88888.00 2021-02-09 15:30:21.000 040 416.55 14305.53 54594.71 88888.00 2021-02-09 15:30:22.000 040 418.81 14307.88 54593.82 88888.00 2021-02-09 15:30:23.000 040 416.82 14305.39 54595.85 88888.00 2021-02-09 15:30:24.000 040 416.71 14305.52 54595.85 88888.00 2021-02-09 15:30:25.000 040 417.16 14305.74 54595.83 88888.00 2021-02-09 15:30:26.000 040 416.62 14305.39 54595.94 88888.00 2021-02-09 15:30:27.000 040 416.83 14305.50 54595.90 88888.00 2021-02-09 15:30:28.000 040 418.80 14307.59 54593.77 88888.00 2021-02-09 15:30:29.000 040 416.85 14306.46 54593.61 88888.00 2021-02-09 15:30:30.000 040 419.24 14306.03 54595.77 88888.00 2021-02-09 15:30:31.000 040 416.59 14305.35 54595.72 88888.00 2021-02-09 15:30:32.000 040 416.71 14305.47 54595.89 88888.00 2021-02-09 15:30:33.000 040 416.87 14305.90 54595.64 88888.00 2021-02-09 15:30:34.000 040 416.78 14305.69 54594.57 88888.00 2021-02-09 15:30:35.000 040 419.15 14307.51 54595.84 88888.00 2021-02-09 15:30:36.000 040 416.52 14305.47 54595.77 88888.00 2021-02-09 15:30:37.000 040 416.70 14305.58 54595.71 88888.00 2021-02-09 15:30:38.000 040 416.66 14305.45 54595.80 88888.00 2021-02-09 15:30:39.000 040 416.49 14305.39 54595.80 88888.00 2021-02-09 15:30:40.000 040 419.12 14307.49 54593.81 88888.00 2021-02-09 15:30:41.000 040 416.89 14305.29 54595.80 88888.00 2021-02-09 15:30:42.000 040 416.55 14305.74 54595.86 88888.00 2021-02-09 15:30:43.000 040 416.64 14305.36 54595.78 88888.00 2021-02-09 15:30:44.000 040 416.62 14305.35 54595.88 88888.00 2021-02-09 15:30:45.000 040 417.09 14305.58 54595.76 88888.00 2021-02-09 15:30:46.000 040 416.67 14305.31 54595.83 88888.00 2021-02-09 15:30:47.000 040 416.64 14305.48 54595.53 88888.00 2021-02-09 15:30:48.000 040 416.78 14305.84 54595.71 88888.00 2021-02-09 15:30:49.000 040 416.92 14305.51 54595.53 88888.00 2021-02-09 15:30:50.000 040 417.33 14305.77 54595.79 88888.00 2021-02-09 15:30:51.000 040 416.80 14305.67 54595.82 88888.00 2021-02-09 15:30:52.000 040 417.05 14305.71 54595.71 88888.00 2021-02-09 15:30:53.000 040 416.87 14305.74 54595.69 88888.00 2021-02-09 15:30:54.000 040 416.87 14306.00 54595.55 88888.00 2021-02-09 15:30:55.000 040 419.45 14307.97 54593.70 88888.00 2021-02-09 15:30:56.000 040 416.94 14305.80 54595.76 88888.00 2021-02-09 15:30:57.000 040 416.69 14305.98 54595.75 88888.00 2021-02-09 15:30:58.000 040 416.84 14306.42 54595.75 88888.00 2021-02-09 15:30:59.000 040 416.94 14306.02 54595.79 88888.00 2021-02-09 15:31:00.000 040 417.04 14306.08 54595.83 88888.00 2021-02-09 15:31:01.000 040 418.73 14308.21 54593.77 88888.00 2021-02-09 15:31:02.000 040 416.58 14306.03 54595.60 88888.00 2021-02-09 15:31:03.000 040 416.64 14306.14 54595.82 88888.00 2021-02-09 15:31:04.000 040 416.56 14306.14 54595.92 88888.00 2021-02-09 15:31:05.000 040 416.99 14306.41 54595.94 88888.00 2021-02-09 15:31:06.000 040 416.41 14306.08 54595.98 88888.00 2021-02-09 15:31:07.000 040 416.27 14306.08 54595.90 88888.00 2021-02-09 15:31:08.000 040 416.35 14306.53 54595.86 88888.00 2021-02-09 15:31:09.000 040 416.59 14305.87 54596.02 88888.00 2021-02-09 15:31:10.000 040 416.95 14305.96 54595.93 88888.00 2021-02-09 15:31:11.000 040 416.40 14305.85 54595.89 88888.00 2021-02-09 15:31:12.000 040 416.41 14305.71 54595.77 88888.00 2021-02-09 15:31:13.000 040 416.63 14305.94 54596.00 88888.00 2021-02-09 15:31:14.000 040 416.64 14305.86 54596.02 88888.00 2021-02-09 15:31:15.000 040 417.04 14305.85 54595.98 88888.00 2021-02-09 15:31:16.000 040 416.67 14305.72 54596.03 88888.00 2021-02-09 15:31:17.000 040 416.70 14305.71 54596.00 88888.00 2021-02-09 15:31:18.000 040 416.99 14305.75 54596.06 88888.00 2021-02-09 15:31:19.000 040 416.75 14305.59 54596.05 88888.00 2021-02-09 15:31:20.000 040 417.22 14305.65 54596.13 88888.00 2021-02-09 15:31:21.000 040 418.85 14307.78 54594.06 88888.00 2021-02-09 15:31:22.000 040 416.92 14305.68 54596.18 88888.00 2021-02-09 15:31:23.000 040 417.03 14306.13 54596.08 88888.00 2021-02-09 15:31:24.000 040 417.03 14305.93 54596.08 88888.00 2021-02-09 15:31:25.000 040 417.42 14306.22 54595.97 88888.00 2021-02-09 15:31:26.000 040 416.98 14305.88 54596.03 88888.00 2021-02-09 15:31:27.000 040 419.18 14308.38 54593.82 88888.00 2021-02-09 15:31:28.000 040 417.31 14306.14 54596.02 88888.00 2021-02-09 15:31:29.000 040 417.22 14306.16 54596.14 88888.00 2021-02-09 15:31:30.000 040 417.70 14306.22 54596.01 88888.00 2021-02-09 15:31:31.000 040 417.31 14306.32 54596.01 88888.00 2021-02-09 15:31:32.000 040 419.60 14308.46 54594.73 88888.00 2021-02-09 15:31:33.000 040 417.66 14306.59 54596.08 88888.00 2021-02-09 15:31:34.000 040 417.35 14306.37 54596.13 88888.00 2021-02-09 15:31:35.000 040 417.79 14306.43 54595.76 88888.00 2021-02-09 15:31:36.000 040 417.35 14306.38 54596.17 88888.00 2021-02-09 15:31:37.000 040 417.54 14306.34 54596.15 88888.00 2021-02-09 15:31:38.000 040 417.31 14306.34 54596.25 88888.00 2021-02-09 15:31:39.000 040 417.24 14306.39 54596.20 88888.00 2021-02-09 15:31:40.000 040 417.60 14306.51 54596.16 88888.00 2021-02-09 15:31:41.000 040 417.26 14306.19 54596.09 88888.00 2021-02-09 15:31:42.000 040 417.28 14306.15 54596.16 88888.00 2021-02-09 15:31:43.000 040 417.16 14306.61 54595.98 88888.00 2021-02-09 15:31:44.000 040 417.43 14306.73 54596.21 88888.00 2021-02-09 15:31:45.000 040 417.77 14306.39 54596.32 88888.00 2021-02-09 15:31:46.000 040 417.16 14306.10 54596.28 88888.00 2021-02-09 15:31:47.000 040 417.18 14306.22 54596.10 88888.00 2021-02-09 15:31:48.000 040 417.16 14305.67 54596.20 88888.00 2021-02-09 15:31:49.000 040 417.33 14306.01 54596.09 88888.00 2021-02-09 15:31:50.000 040 417.56 14306.09 54596.28 88888.00 2021-02-09 15:31:51.000 040 417.18 14306.02 54596.20 88888.00 2021-02-09 15:31:52.000 040 419.23 14308.01 54594.14 88888.00 2021-02-09 15:31:53.000 040 417.05 14305.97 54596.24 88888.00 2021-02-09 15:31:54.000 040 417.01 14306.26 54596.28 88888.00 2021-02-09 15:31:55.000 040 417.28 14306.18 54596.23 88888.00 2021-02-09 15:31:56.000 040 417.16 14306.46 54596.37 88888.00 2021-02-09 15:31:57.000 040 417.16 14306.27 54596.03 88888.00 2021-02-09 15:31:58.000 040 419.14 14308.48 54594.14 88888.00 2021-02-09 15:31:59.000 040 417.26 14306.45 54596.30 88888.00 2021-02-09 15:32:00.000 040 417.64 14306.57 54596.23 88888.00 2021-02-09 15:32:01.000 040 417.05 14306.51 54596.27 88888.00 2021-02-09 15:32:02.000 040 417.11 14306.56 54596.34 88888.00 2021-02-09 15:32:03.000 040 417.06 14306.72 54596.16 88888.00 2021-02-09 15:32:04.000 040 416.97 14306.77 54596.44 88888.00 2021-02-09 15:32:05.000 040 417.69 14306.81 54596.36 88888.00 2021-02-09 15:32:06.000 040 417.18 14306.72 54596.35 88888.00 2021-02-09 15:32:07.000 040 417.17 14306.84 54596.34 88888.00 2021-02-09 15:32:08.000 040 417.32 14306.89 54596.51 88888.00 2021-02-09 15:32:09.000 040 417.30 14306.90 54594.81 88888.00 2021-02-09 15:32:10.000 040 419.53 14308.93 54594.34 88888.00 2021-02-09 15:32:11.000 040 417.41 14306.84 54596.44 88888.00 2021-02-09 15:32:12.000 040 417.51 14306.78 54596.19 88888.00 2021-02-09 15:32:13.000 040 417.38 14306.90 54596.34 88888.00 2021-02-09 15:32:14.000 040 417.28 14306.87 54596.22 88888.00 2021-02-09 15:32:15.000 040 417.91 14306.60 54596.35 88888.00 2021-02-09 15:32:16.000 040 419.30 14308.85 54594.12 88888.00 2021-02-09 15:32:17.000 040 417.22 14306.78 54596.46 88888.00 2021-02-09 15:32:18.000 040 417.37 14306.72 54596.46 88888.00 2021-02-09 15:32:19.000 040 417.55 14306.74 54596.54 88888.00 2021-02-09 15:32:20.000 040 418.20 14306.78 54596.62 88888.00 2021-02-09 15:32:21.000 040 417.32 14306.59 54596.49 88888.00 2021-02-09 15:32:22.000 040 417.12 14306.61 54596.19 88888.00 2021-02-09 15:32:23.000 040 417.22 14306.58 54596.41 88888.00 2021-02-09 15:32:24.000 040 417.37 14306.71 54596.49 88888.00 2021-02-09 15:32:25.000 040 417.77 14306.77 54596.34 88888.00 2021-02-09 15:32:26.000 040 417.19 14306.59 54596.53 88888.00 2021-02-09 15:32:27.000 040 417.38 14306.75 54596.40 88888.00 2021-02-09 15:32:28.000 040 417.09 14306.97 54596.05 88888.00 2021-02-09 15:32:29.000 040 417.10 14306.62 54596.56 88888.00 2021-02-09 15:32:30.000 040 417.67 14306.74 54596.51 88888.00 2021-02-09 15:32:31.000 040 417.12 14306.63 54596.64 88888.00 2021-02-09 15:32:32.000 040 417.13 14306.65 54596.54 88888.00 2021-02-09 15:32:33.000 040 416.98 14306.56 54596.44 88888.00 2021-02-09 15:32:34.000 040 417.01 14306.52 54596.48 88888.00 2021-02-09 15:32:35.000 040 417.48 14306.62 54596.49 88888.00 2021-02-09 15:32:36.000 040 416.95 14306.56 54596.58 88888.00 2021-02-09 15:32:37.000 040 417.29 14306.52 54596.31 88888.00 2021-02-09 15:32:38.000 040 416.97 14306.52 54596.39 88888.00 2021-02-09 15:32:39.000 040 416.93 14306.58 54596.52 88888.00 2021-02-09 15:32:40.000 040 418.61 14308.70 54594.17 88888.00 2021-02-09 15:32:41.000 040 417.27 14306.64 54596.48 88888.00 2021-02-09 15:32:42.000 040 417.19 14306.69 54596.49 88888.00 2021-02-09 15:32:43.000 040 417.19 14306.71 54596.40 88888.00 2021-02-09 15:32:44.000 040 417.47 14307.05 54596.44 88888.00 2021-02-09 15:32:45.000 040 417.63 14306.90 54596.40 88888.00 2021-02-09 15:32:46.000 040 419.32 14309.08 54594.30 88888.00 2021-02-09 15:32:47.000 040 417.10 14307.02 54596.46 88888.00 2021-02-09 15:32:48.000 040 417.28 14306.98 54596.43 88888.00 2021-02-09 15:32:49.000 040 417.32 14307.38 54596.50 88888.00 2021-02-09 15:32:50.000 040 417.94 14307.26 54596.44 88888.00 2021-02-09 15:32:51.000 040 417.54 14307.46 54596.53 88888.00 2021-02-09 15:32:52.000 040 417.42 14307.22 54596.62 88888.00 2021-02-09 15:32:53.000 040 417.43 14307.24 54596.62 88888.00 2021-02-09 15:32:54.000 040 417.22 14307.25 54596.60 88888.00 2021-02-09 15:32:55.000 040 417.65 14307.34 54596.34 88888.00 2021-02-09 15:32:56.000 040 417.26 14307.49 54596.59 88888.00 2021-02-09 15:32:57.000 040 417.11 14307.13 54596.52 88888.00 2021-02-09 15:32:58.000 040 417.01 14307.30 54596.46 88888.00 2021-02-09 15:32:59.000 040 417.28 14307.21 54596.43 88888.00 2021-02-09 15:33:00.000 040 417.60 14307.14 54596.46 88888.00 2021-02-09 15:33:01.000 040 419.00 14309.04 54594.50 88888.00 2021-02-09 15:33:02.000 040 416.95 14307.11 54596.40 88888.00 2021-02-09 15:33:03.000 040 416.97 14306.82 54596.56 88888.00 2021-02-09 15:33:04.000 040 416.80 14306.72 54596.54 88888.00 2021-02-09 15:33:05.000 040 417.22 14306.86 54596.45 88888.00 2021-02-09 15:33:06.000 040 416.77 14306.71 54596.56 88888.00 2021-02-09 15:33:07.000 040 418.80 14308.84 54594.39 88888.00 2021-02-09 15:33:08.000 040 416.56 14306.77 54596.48 88888.00 2021-02-09 15:33:09.000 040 416.75 14306.84 54596.45 88888.00 2021-02-09 15:33:10.000 040 416.94 14307.27 54596.17 88888.00 2021-02-09 15:33:11.000 040 416.64 14306.89 54596.47 88888.00 2021-02-09 15:33:12.000 040 416.57 14306.71 54596.52 88888.00 2021-02-09 15:33:13.000 040 416.50 14306.89 54596.35 88888.00 2021-02-09 15:33:14.000 040 416.67 14306.93 54596.46 88888.00 2021-02-09 15:33:15.000 040 416.92 14307.03 54596.47 88888.00 2021-02-09 15:33:16.000 040 416.53 14307.02 54596.30 88888.00 2021-02-09 15:33:17.000 040 416.34 14307.04 54596.55 88888.00 2021-02-09 15:33:18.000 040 416.24 14307.04 54596.50 88888.00 2021-02-09 15:33:19.000 040 416.29 14307.22 54596.44 88888.00 2021-02-09 15:33:20.000 040 416.88 14307.24 54596.47 88888.00 2021-02-09 15:33:21.000 040 416.22 14307.07 54596.49 88888.00 2021-02-09 15:33:22.000 040 416.28 14307.29 54596.43 88888.00 2021-02-09 15:33:23.000 040 416.24 14307.27 54596.59 88888.00 2021-02-09 15:33:24.000 040 416.42 14307.19 54596.65 88888.00 2021-02-09 15:33:25.000 040 416.58 14307.12 54596.56 88888.00 2021-02-09 15:33:26.000 040 416.13 14307.28 54596.56 88888.00 2021-02-09 15:33:27.000 040 416.30 14307.20 54596.48 88888.00 2021-02-09 15:33:28.000 040 416.14 14307.04 54596.56 88888.00 2021-02-09 15:33:29.000 040 416.27 14307.12 54596.64 88888.00 2021-02-09 15:33:30.000 040 416.53 14307.09 54596.52 88888.00 2021-02-09 15:33:31.000 040 416.34 14308.01 54594.26 88888.00 2021-02-09 15:33:32.000 040 418.42 14307.90 54596.53 88888.00 2021-02-09 15:33:33.000 040 416.27 14306.78 54596.58 88888.00 2021-02-09 15:33:34.000 040 416.50 14306.82 54596.55 88888.00 2021-02-09 15:33:35.000 040 416.80 14306.74 54596.52 88888.00 2021-02-09 15:33:36.000 040 416.54 14306.53 54596.47 88888.00 2021-02-09 15:33:37.000 040 418.66 14309.03 54594.27 88888.00 2021-02-09 15:33:38.000 040 416.34 14306.65 54596.53 88888.00 2021-02-09 15:33:39.000 040 416.35 14306.52 54596.52 88888.00 2021-02-09 15:33:40.000 040 416.79 14306.47 54596.41 88888.00 2021-02-09 15:33:41.000 040 416.23 14306.44 54596.48 88888.00 2021-02-09 15:33:42.000 040 416.27 14306.36 54596.52 88888.00 2021-02-09 15:33:43.000 040 416.21 14306.40 54596.55 88888.00 2021-02-09 15:33:44.000 040 416.21 14306.26 54596.42 88888.00 2021-02-09 15:33:45.000 040 416.79 14306.28 54596.30 88888.00 2021-02-09 15:33:46.000 040 416.15 14306.39 54596.47 88888.00 2021-02-09 15:33:47.000 040 416.65 14306.35 54596.20 88888.00 2021-02-09 15:33:48.000 040 416.20 14306.24 54596.41 88888.00 2021-02-09 15:33:49.000 040 416.18 14306.38 54596.30 88888.00 2021-02-09 15:33:50.000 040 416.81 14306.49 54596.47 88888.00 2021-02-09 15:33:51.000 040 416.34 14306.33 54596.29 88888.00 2021-02-09 15:33:52.000 040 416.68 14306.88 54596.36 88888.00 2021-02-09 15:33:53.000 040 416.44 14306.41 54596.38 88888.00 2021-02-09 15:33:54.000 040 416.31 14306.59 54596.51 88888.00 2021-02-09 15:33:55.000 040 416.92 14306.65 54596.49 88888.00 2021-02-09 15:33:56.000 040 416.40 14306.41 54596.42 88888.00 2021-02-09 15:33:57.000 040 416.47 14306.57 54596.39 88888.00 2021-02-09 15:33:58.000 040 416.65 14306.60 54596.40 88888.00 2021-02-09 15:33:59.000 040 416.50 14309.32 54593.12 88888.00 2021-02-09 15:34:00.000 040 418.87 14308.77 54595.08 88888.00 2021-02-09 15:34:01.000 040 416.33 14306.71 54596.36 88888.00 2021-02-09 15:34:02.000 040 416.53 14306.76 54596.33 88888.00 2021-02-09 15:34:03.000 040 416.35 14306.76 54596.40 88888.00 2021-02-09 15:34:04.000 040 416.34 14306.69 54596.40 88888.00 2021-02-09 15:34:05.000 040 418.98 14308.88 54594.20 88888.00 2021-02-09 15:34:06.000 040 416.63 14306.78 54596.46 88888.00 2021-02-09 15:34:07.000 040 416.51 14306.71 54596.46 88888.00 2021-02-09 15:34:08.000 040 416.37 14306.79 54596.34 88888.00 2021-02-09 15:34:09.000 040 416.45 14306.86 54596.21 88888.00 2021-02-09 15:34:10.000 040 416.69 14306.88 54596.43 88888.00 2021-02-09 15:34:11.000 040 416.34 14306.95 54596.41 88888.00 2021-02-09 15:34:12.000 040 416.51 14306.88 54596.42 88888.00 2021-02-09 15:34:13.000 040 416.02 14306.87 54596.48 88888.00 2021-02-09 15:34:14.000 040 416.05 14306.99 54596.37 88888.00 2021-02-09 15:34:15.000 040 416.50 14306.70 54596.43 88888.00 2021-02-09 15:34:16.000 040 416.19 14306.79 54596.41 88888.00 2021-02-09 15:34:17.000 040 416.30 14306.89 54596.39 88888.00 2021-02-09 15:34:18.000 040 416.02 14307.06 54596.44 88888.00 2021-02-09 15:34:19.000 040 416.09 14306.70 54596.46 88888.00 2021-02-09 15:34:20.000 040 416.38 14306.91 54595.98 88888.00 2021-02-09 15:34:21.000 040 415.83 14306.96 54596.26 88888.00 2021-02-09 15:34:22.000 040 416.02 14307.05 54596.35 88888.00 2021-02-09 15:34:23.000 040 415.68 14306.95 54596.65 88888.00 2021-02-09 15:34:24.000 040 415.95 14307.06 54596.66 88888.00 2021-02-09 15:34:25.000 040 416.17 14307.13 54596.07 88888.00 2021-02-09 15:34:26.000 040 415.71 14307.14 54596.57 88888.00 2021-02-09 15:34:27.000 040 415.65 14307.16 54596.55 88888.00 2021-02-09 15:34:28.000 040 416.00 14307.35 54596.49 88888.00 2021-02-09 15:34:29.000 040 415.55 14307.16 54596.56 88888.00 2021-02-09 15:34:30.000 040 418.11 14309.30 54594.44 88888.00 2021-02-09 15:34:31.000 040 415.68 14307.18 54596.50 88888.00 2021-02-09 15:34:32.000 040 415.69 14307.21 54596.53 88888.00 2021-02-09 15:34:33.000 040 415.68 14307.36 54596.53 88888.00 2021-02-09 15:34:34.000 040 415.33 14307.14 54596.52 88888.00 2021-02-09 15:34:35.000 040 416.01 14307.09 54596.56 88888.00 2021-02-09 15:34:36.000 040 417.51 14309.15 54594.45 88888.00 2021-02-09 15:34:37.000 040 415.52 14307.41 54596.51 88888.00 2021-02-09 15:34:38.000 040 415.47 14306.96 54596.43 88888.00 2021-02-09 15:34:39.000 040 415.55 14306.82 54596.60 88888.00 2021-02-09 15:34:40.000 040 415.83 14306.67 54596.55 88888.00 2021-02-09 15:34:41.000 040 415.70 14306.76 54596.40 88888.00 2021-02-09 15:34:42.000 040 415.50 14306.65 54596.55 88888.00 2021-02-09 15:34:43.000 040 415.40 14306.52 54596.60 88888.00 2021-02-09 15:34:44.000 040 415.25 14306.56 54596.60 88888.00 2021-02-09 15:34:45.000 040 415.90 14306.46 54596.35 88888.00 2021-02-09 15:34:46.000 040 415.65 14306.46 54596.53 88888.00 2021-02-09 15:34:47.000 040 415.46 14306.51 54596.40 88888.00 2021-02-09 15:34:48.000 040 415.36 14306.70 54596.45 88888.00 2021-02-09 15:34:49.000 040 415.47 14306.41 54596.44 88888.00 2021-02-09 15:34:50.000 040 415.83 14306.50 54596.35 88888.00 2021-02-09 15:34:51.000 040 415.49 14306.52 54596.34 88888.00 2021-02-09 15:34:52.000 040 415.66 14306.39 54596.30 88888.00 2021-02-09 15:34:53.000 040 415.68 14306.79 54596.40 88888.00 2021-02-09 15:34:54.000 040 415.69 14306.77 54594.07 88888.00 2021-02-09 15:34:55.000 040 418.29 14308.63 54594.58 88888.00 2021-02-09 15:34:56.000 040 415.90 14306.74 54596.33 88888.00 2021-02-09 15:34:57.000 040 415.72 14306.95 54596.28 88888.00 2021-02-09 15:34:58.000 040 415.82 14306.77 54596.34 88888.00 2021-02-09 15:34:59.000 040 415.72 14307.00 54596.28 88888.00 2021-02-09 15:35:00.000 040 416.31 14306.66 54596.44 88888.00 2021-02-09 15:35:01.000 040 419.99 14309.09 54594.19 88888.00 2021-02-09 15:35:02.000 040 415.83 14306.79 54596.28 88888.00 2021-02-09 15:35:03.000 040 415.78 14306.67 54596.15 88888.00 2021-02-09 15:35:04.000 040 415.57 14306.70 54596.38 88888.00 2021-02-09 15:35:05.000 040 416.10 14306.55 54596.42 88888.00 2021-02-09 15:35:06.000 040 415.47 14307.63 54594.21 88888.00 2021-02-09 15:35:07.000 040 417.60 14308.66 54594.28 88888.00 2021-02-09 15:35:08.000 040 415.36 14306.40 54596.25 88888.00 2021-02-09 15:35:09.000 040 415.45 14306.56 54596.25 88888.00 2021-02-09 15:35:10.000 040 415.93 14306.32 54596.15 88888.00 2021-02-09 15:35:11.000 040 415.49 14306.27 54596.16 88888.00 2021-02-09 15:35:12.000 040 415.74 14306.26 54596.30 88888.00 2021-02-09 15:35:13.000 040 415.39 14306.15 54596.25 88888.00 2021-02-09 15:35:14.000 040 415.40 14306.11 54596.21 88888.00 2021-02-09 15:35:15.000 040 415.77 14306.18 54596.15 88888.00 2021-02-09 15:35:16.000 040 415.73 14306.25 54596.06 88888.00 2021-02-09 15:35:17.000 040 415.31 14306.65 54596.03 88888.00 2021-02-09 15:35:18.000 040 415.68 14306.10 54595.97 88888.00 2021-02-09 15:35:19.000 040 415.80 14306.20 54596.01 88888.00 2021-02-09 15:35:20.000 040 416.12 14306.34 54595.96 88888.00 2021-02-09 15:35:21.000 040 415.88 14306.17 54596.02 88888.00 2021-02-09 15:35:22.000 040 415.73 14306.23 54596.03 88888.00 2021-02-09 15:35:23.000 040 415.75 14306.11 54596.09 88888.00 2021-02-09 15:35:24.000 040 415.62 14306.18 54596.01 88888.00 2021-02-09 15:35:25.000 040 416.09 14306.14 54596.09 88888.00 2021-02-09 15:35:26.000 040 415.69 14305.97 54596.06 88888.00 2021-02-09 15:35:27.000 040 417.84 14308.28 54593.95 88888.00 2021-02-09 15:35:28.000 040 415.46 14306.35 54596.06 88888.00 2021-02-09 15:35:29.000 040 415.99 14306.16 54596.03 88888.00 2021-02-09 15:35:30.000 040 416.05 14306.21 54596.09 88888.00 2021-02-09 15:35:31.000 040 415.72 14305.99 54596.07 88888.00 2021-02-09 15:35:32.000 040 417.85 14308.41 54593.70 88888.00 2021-02-09 15:35:33.000 040 415.64 14306.09 54596.10 88888.00 2021-02-09 15:35:34.000 040 415.73 14306.35 54596.11 88888.00 2021-02-09 15:35:35.000 040 415.96 14306.05 54595.99 88888.00 2021-02-09 15:35:36.000 040 415.39 14306.33 54595.98 88888.00 2021-02-09 15:35:37.000 040 417.43 14308.34 54593.97 88888.00 2021-02-09 15:35:38.000 040 415.62 14306.49 54596.21 88888.00 2021-02-09 15:35:39.000 040 415.46 14306.41 54595.99 88888.00 2021-02-09 15:35:40.000 040 415.96 14306.38 54596.03 88888.00 2021-02-09 15:35:41.000 040 415.37 14306.51 54595.99 88888.00 2021-02-09 15:35:42.000 040 415.46 14306.61 54596.03 88888.00 2021-02-09 15:35:43.000 040 415.46 14306.59 54596.06 88888.00 2021-02-09 15:35:44.000 040 415.27 14306.69 54596.03 88888.00 2021-02-09 15:35:45.000 040 415.83 14306.59 54596.14 88888.00 2021-02-09 15:35:46.000 040 417.57 14308.89 54593.93 88888.00 2021-02-09 15:35:47.000 040 415.37 14306.84 54596.11 88888.00 2021-02-09 15:35:48.000 040 415.40 14306.84 54596.20 88888.00 2021-02-09 15:35:49.000 040 415.24 14306.90 54596.23 88888.00 2021-02-09 15:35:50.000 040 415.69 14306.91 54596.28 88888.00 2021-02-09 15:35:51.000 040 415.12 14306.94 54595.99 88888.00 2021-02-09 15:35:52.000 040 417.09 14308.87 54594.14 88888.00 2021-02-09 15:35:53.000 040 414.87 14306.84 54596.21 88888.00 2021-02-09 15:35:54.000 040 415.31 14306.73 54596.34 88888.00 2021-02-09 15:35:55.000 040 415.29 14306.59 54596.25 88888.00 2021-02-09 15:35:56.000 040 414.98 14306.49 54596.27 88888.00 2021-02-09 15:35:57.000 040 414.64 14306.53 54596.16 88888.00 2021-02-09 15:35:58.000 040 414.84 14306.59 54596.12 88888.00 2021-02-09 15:35:59.000 040 414.43 14306.34 54596.24 88888.00 2021-02-09 15:36:00.000 040 414.83 14306.40 54596.16 88888.00 2021-02-09 15:36:01.000 040 414.61 14306.40 54595.92 88888.00 2021-02-09 15:36:02.000 040 414.43 14306.21 54596.15 88888.00 2021-02-09 15:36:03.000 040 414.32 14306.04 54596.21 88888.00 2021-02-09 15:36:04.000 040 414.30 14306.01 54596.10 88888.00 2021-02-09 15:36:05.000 040 414.91 14305.81 54596.21 88888.00 2021-02-09 15:36:06.000 040 414.83 14305.81 54596.09 88888.00 2021-02-09 15:36:07.000 040 414.76 14305.83 54596.02 88888.00 2021-02-09 15:36:08.000 040 414.83 14305.77 54596.11 88888.00 2021-02-09 15:36:09.000 040 415.39 14305.70 54596.25 88888.00 2021-02-09 15:36:10.000 040 415.58 14305.78 54596.14 88888.00 2021-02-09 15:36:11.000 040 415.37 14305.68 54595.99 88888.00 2021-02-09 15:36:12.000 040 415.20 14305.66 54595.95 88888.00 2021-02-09 15:36:13.000 040 415.32 14305.63 54595.96 88888.00 2021-02-09 15:36:14.000 040 415.53 14305.67 54596.02 88888.00 2021-02-09 15:36:15.000 040 415.89 14305.59 54595.92 88888.00 2021-02-09 15:36:16.000 040 415.80 14305.83 54595.91 88888.00 2021-02-09 15:36:17.000 040 417.66 14307.75 54593.77 88888.00 2021-02-09 15:36:18.000 040 415.42 14305.66 54595.90 88888.00 2021-02-09 15:36:19.000 040 415.66 14305.71 54595.89 88888.00 2021-02-09 15:36:20.000 040 416.07 14305.60 54595.89 88888.00 2021-02-09 15:36:21.000 040 415.65 14305.81 54595.94 88888.00 2021-02-09 15:36:22.000 040 415.74 14305.74 54595.88 88888.00 2021-02-09 15:36:23.000 040 417.53 14307.66 54593.80 88888.00 2021-02-09 15:36:24.000 040 415.45 14305.69 54595.85 88888.00 2021-02-09 15:36:25.000 040 415.68 14305.68 54595.97 88888.00 2021-02-09 15:36:26.000 040 415.27 14305.44 54595.96 88888.00 2021-02-09 15:36:27.000 040 415.11 14305.45 54595.85 88888.00 2021-02-09 15:36:28.000 040 415.35 14305.49 54596.01 88888.00 2021-02-09 15:36:29.000 040 415.08 14305.70 54595.82 88888.00 2021-02-09 15:36:30.000 040 415.50 14305.52 54595.88 88888.00 2021-02-09 15:36:31.000 040 414.91 14305.83 54595.62 88888.00 2021-02-09 15:36:32.000 040 415.11 14305.66 54595.91 88888.00 2021-02-09 15:36:33.000 040 415.16 14305.72 54595.88 88888.00 2021-02-09 15:36:34.000 040 415.23 14305.79 54595.77 88888.00 2021-02-09 15:36:35.000 040 415.47 14305.74 54595.90 88888.00 2021-02-09 15:36:36.000 040 415.21 14305.75 54595.64 88888.00 2021-02-09 15:36:37.000 040 415.04 14305.80 54595.78 88888.00 2021-02-09 15:36:38.000 040 415.21 14305.88 54595.74 88888.00 2021-02-09 15:36:39.000 040 415.50 14308.03 54592.94 88888.00 2021-02-09 15:36:40.000 040 417.41 14307.97 54594.31 88888.00 2021-02-09 15:36:41.000 040 415.40 14306.08 54595.80 88888.00 2021-02-09 15:36:42.000 040 415.08 14306.22 54595.84 88888.00 2021-02-09 15:36:43.000 040 415.23 14306.19 54595.86 88888.00 2021-02-09 15:36:44.000 040 414.97 14306.22 54595.76 88888.00 2021-02-09 15:36:45.000 040 415.36 14306.15 54596.00 88888.00 2021-02-09 15:36:46.000 040 417.22 14308.49 54593.80 88888.00 2021-02-09 15:36:47.000 040 414.86 14306.12 54595.68 88888.00 2021-02-09 15:36:48.000 040 415.02 14306.52 54595.95 88888.00 2021-02-09 15:36:49.000 040 415.22 14306.59 54595.96 88888.00 2021-02-09 15:36:50.000 040 415.12 14306.01 54595.99 88888.00 2021-02-09 15:36:51.000 040 414.83 14306.00 54596.01 88888.00 2021-02-09 15:36:52.000 040 414.58 14305.96 54595.68 88888.00 2021-02-09 15:36:53.000 040 414.53 14305.71 54596.01 88888.00 2021-02-09 15:36:54.000 040 414.93 14306.23 54595.89 88888.00 2021-02-09 15:36:55.000 040 414.90 14305.73 54595.92 88888.00 2021-02-09 15:36:56.000 040 414.40 14305.59 54595.94 88888.00 2021-02-09 15:36:57.000 040 414.32 14305.45 54595.82 88888.00 2021-02-09 15:36:58.000 040 414.32 14305.61 54595.85 88888.00 2021-02-09 15:36:59.000 040 414.78 14305.38 54595.87 88888.00 2021-02-09 15:37:00.000 040 414.87 14305.21 54595.84 88888.00 2021-02-09 15:37:01.000 040 414.78 14305.51 54595.71 88888.00 2021-02-09 15:37:02.000 040 414.47 14305.17 54595.67 88888.00 2021-02-09 15:37:03.000 040 414.31 14305.23 54595.79 88888.00 2021-02-09 15:37:04.000 040 414.62 14305.36 54595.76 88888.00 2021-02-09 15:37:05.000 040 414.84 14305.27 54595.74 88888.00 2021-02-09 15:37:06.000 040 414.77 14305.34 54595.55 88888.00 2021-02-09 15:37:07.000 040 414.83 14305.36 54595.67 88888.00 2021-02-09 15:37:08.000 040 414.79 14305.28 54595.74 88888.00 2021-02-09 15:37:09.000 040 414.92 14305.82 54595.60 88888.00 2021-02-09 15:37:10.000 040 417.20 14307.47 54593.62 88888.00 2021-02-09 15:37:11.000 040 415.09 14305.36 54595.70 88888.00 2021-02-09 15:37:12.000 040 414.95 14305.27 54595.79 88888.00 2021-02-09 15:37:13.000 040 415.27 14305.22 54595.73 88888.00 2021-02-09 15:37:14.000 040 415.00 14305.36 54595.63 88888.00 2021-02-09 15:37:15.000 040 415.42 14305.18 54595.84 88888.00 2021-02-09 15:37:16.000 040 417.15 14307.12 54593.37 88888.00 2021-02-09 15:37:17.000 040 414.93 14305.09 54595.68 88888.00 2021-02-09 15:37:18.000 040 415.00 14305.34 54595.62 88888.00 2021-02-09 15:37:19.000 040 415.02 14305.12 54595.56 88888.00 2021-02-09 15:37:20.000 040 415.25 14305.22 54595.64 88888.00 2021-02-09 15:37:21.000 040 414.83 14305.01 54595.59 88888.00 2021-02-09 15:37:22.000 040 414.69 14305.00 54595.65 88888.00 2021-02-09 15:37:23.000 040 414.77 14304.98 54595.68 88888.00 2021-02-09 15:37:24.000 040 414.87 14305.08 54595.64 88888.00 2021-02-09 15:37:25.000 040 415.18 14305.03 54595.69 88888.00 2021-02-09 15:37:26.000 040 415.02 14305.34 54595.62 88888.00 2021-02-09 15:37:27.000 040 414.70 14304.87 54595.83 88888.00 2021-02-09 15:37:28.000 040 414.68 14304.95 54595.68 88888.00 2021-02-09 15:37:29.000 040 414.44 14305.03 54595.62 88888.00 2021-02-09 15:37:30.000 040 414.95 14304.94 54595.65 88888.00 2021-02-09 15:37:31.000 040 414.52 14304.91 54595.70 88888.00 2021-02-09 15:37:32.000 040 414.85 14304.98 54595.77 88888.00 2021-02-09 15:37:33.000 040 414.99 14304.93 54595.24 88888.00 2021-02-09 15:37:34.000 040 416.90 14307.04 54593.45 88888.00 2021-02-09 15:37:35.000 040 415.21 14305.00 54595.70 88888.00 2021-02-09 15:37:36.000 040 414.79 14304.72 54595.42 88888.00 2021-02-09 15:37:37.000 040 414.81 14304.77 54595.74 88888.00 2021-02-09 15:37:38.000 040 414.97 14304.79 54595.67 88888.00 2021-02-09 15:37:39.000 040 414.97 14304.59 54595.17 88888.00 2021-02-09 15:37:40.000 040 417.13 14306.84 54593.57 88888.00 2021-02-09 15:37:41.000 040 414.55 14304.62 54595.68 88888.00 2021-02-09 15:37:42.000 040 414.64 14304.51 54595.66 88888.00 2021-02-09 15:37:43.000 040 414.40 14304.62 54595.60 88888.00 2021-02-09 15:37:44.000 040 414.96 14304.69 54595.53 88888.00 2021-02-09 15:37:45.000 040 415.07 14304.63 54595.63 88888.00 2021-02-09 15:37:46.000 040 414.62 14304.53 54595.77 88888.00 2021-02-09 15:37:47.000 040 414.53 14304.60 54595.60 88888.00 2021-02-09 15:37:48.000 040 414.65 14304.51 54595.52 88888.00 2021-02-09 15:37:49.000 040 414.45 14304.48 54595.52 88888.00 2021-02-09 15:37:50.000 040 414.89 14304.37 54595.60 88888.00 2021-02-09 15:37:51.000 040 414.63 14304.49 54595.46 88888.00 2021-02-09 15:37:52.000 040 414.66 14304.45 54595.58 88888.00 2021-02-09 15:37:53.000 040 414.48 14304.30 54595.57 88888.00 2021-02-09 15:37:54.000 040 414.60 14304.72 54595.40 88888.00 2021-02-09 15:37:55.000 040 414.76 14304.42 54595.36 88888.00 2021-02-09 15:37:56.000 040 414.86 14304.45 54595.47 88888.00 2021-02-09 15:37:57.000 040 414.74 14304.34 54595.42 88888.00 2021-02-09 15:37:58.000 040 414.85 14304.38 54595.43 88888.00 2021-02-09 15:37:59.000 040 414.83 14304.33 54595.66 88888.00 2021-02-09 15:38:00.000 040 415.12 14304.45 54595.46 88888.00 2021-02-09 15:38:01.000 040 415.23 14304.75 54595.41 88888.00 2021-02-09 15:38:02.000 040 414.79 14304.43 54595.42 88888.00 2021-02-09 15:38:03.000 040 415.08 14304.51 54595.37 88888.00 2021-02-09 15:38:04.000 040 414.88 14306.73 54593.37 88888.00 2021-02-09 15:38:05.000 040 416.63 14304.54 54595.35 88888.00 2021-02-09 15:38:06.000 040 414.58 14304.76 54595.39 88888.00 2021-02-09 15:38:07.000 040 414.81 14304.53 54595.40 88888.00 2021-02-09 15:38:08.000 040 414.75 14304.83 54595.39 88888.00 2021-02-09 15:38:09.000 040 414.67 14304.74 54595.02 88888.00 2021-02-09 15:38:10.000 040 417.26 14306.63 54593.36 88888.00 2021-02-09 15:38:11.000 040 414.67 14304.72 54595.63 88888.00 2021-02-09 15:38:12.000 040 414.60 14304.26 54595.44 88888.00 2021-02-09 15:38:13.000 040 414.93 14304.19 54595.43 88888.00 2021-02-09 15:38:14.000 040 414.78 14304.28 54595.38 88888.00 2021-02-09 15:38:15.000 040 415.12 14304.09 54595.39 88888.00 2021-02-09 15:38:16.000 040 415.09 14304.35 54595.44 88888.00 2021-02-09 15:38:17.000 040 414.72 14303.91 54595.49 88888.00 2021-02-09 15:38:18.000 040 415.04 14303.96 54595.52 88888.00 2021-02-09 15:38:19.000 040 414.67 14303.94 54595.40 88888.00 2021-02-09 15:38:20.000 040 415.39 14303.84 54595.42 88888.00 2021-02-09 15:38:21.000 040 414.99 14303.81 54595.52 88888.00 2021-02-09 15:38:22.000 040 415.08 14303.66 54595.49 88888.00 2021-02-09 15:38:23.000 040 415.27 14303.78 54595.39 88888.00 2021-02-09 15:38:24.000 040 414.93 14303.86 54595.28 88888.00 2021-02-09 15:38:25.000 040 415.59 14303.94 54595.39 88888.00 2021-02-09 15:38:26.000 040 415.00 14303.77 54595.27 88888.00 2021-02-09 15:38:27.000 040 415.18 14303.76 54595.36 88888.00 2021-02-09 15:38:28.000 040 415.31 14303.70 54595.21 88888.00 2021-02-09 15:38:29.000 040 415.20 14303.62 54594.96 88888.00 2021-02-09 15:38:30.000 040 415.93 14303.63 54595.24 88888.00 2021-02-09 15:38:31.000 040 415.70 14303.56 54595.21 88888.00 2021-02-09 15:38:32.000 040 415.48 14304.01 54595.27 88888.00 2021-02-09 15:38:33.000 040 415.79 14306.75 54592.46 88888.00 2021-02-09 15:38:34.000 040 417.63 14305.67 54594.36 88888.00 2021-02-09 15:38:35.000 040 415.73 14303.78 54595.27 88888.00 2021-02-09 15:38:36.000 040 415.65 14303.88 54595.15 88888.00 2021-02-09 15:38:37.000 040 415.63 14304.23 54595.20 88888.00 2021-02-09 15:38:38.000 040 415.76 14303.97 54595.14 88888.00 2021-02-09 15:38:39.000 040 417.60 14306.08 54593.07 88888.00 2021-02-09 15:38:40.000 040 415.99 14305.15 54593.07 88888.00 2021-02-09 15:38:41.000 040 417.66 14305.07 54595.48 88888.00 2021-02-09 15:38:42.000 040 415.39 14304.38 54595.22 88888.00 2021-02-09 15:38:43.000 040 415.48 14304.38 54595.22 88888.00 2021-02-09 15:38:44.000 040 415.70 14304.45 54595.03 88888.00 2021-02-09 15:38:45.000 040 415.89 14304.74 54594.74 88888.00 2021-02-09 15:38:46.000 040 415.65 14304.52 54595.24 88888.00 2021-02-09 15:38:47.000 040 415.45 14304.45 54595.24 88888.00 2021-02-09 15:38:48.000 040 415.58 14304.42 54595.29 88888.00 2021-02-09 15:38:49.000 040 415.45 14304.42 54595.25 88888.00 2021-02-09 15:38:50.000 040 416.03 14304.59 54595.43 88888.00 2021-02-09 15:38:51.000 040 415.43 14304.71 54595.07 88888.00 2021-02-09 15:38:52.000 040 415.65 14304.33 54595.37 88888.00 2021-02-09 15:38:53.000 040 415.51 14304.36 54595.40 88888.00 2021-02-09 15:38:54.000 040 415.60 14304.20 54594.87 88888.00 2021-02-09 15:38:55.000 040 415.87 14304.20 54595.46 88888.00 2021-02-09 15:38:56.000 040 415.96 14304.14 54595.38 88888.00 2021-02-09 15:38:57.000 040 415.63 14304.08 54595.39 88888.00 2021-02-09 15:38:58.000 040 415.46 14304.00 54595.46 88888.00 2021-02-09 15:38:59.000 040 415.34 14303.98 54595.20 88888.00 2021-02-09 15:39:00.000 040 415.90 14303.90 54595.33 88888.00 2021-02-09 15:39:01.000 040 415.83 14304.32 54595.43 88888.00 2021-02-09 15:39:02.000 040 415.39 14303.78 54595.43 88888.00 2021-02-09 15:39:03.000 040 415.56 14303.76 54595.44 88888.00 2021-02-09 15:39:04.000 040 415.33 14303.53 54595.40 88888.00 2021-02-09 15:39:05.000 040 415.57 14303.73 54595.44 88888.00 2021-02-09 15:39:06.000 040 417.64 14305.73 54593.25 88888.00 2021-02-09 15:39:07.000 040 415.44 14303.68 54595.30 88888.00 2021-02-09 15:39:08.000 040 415.39 14303.66 54595.29 88888.00 2021-02-09 15:39:09.000 040 415.35 14303.70 54595.24 88888.00 2021-02-09 15:39:10.000 040 415.75 14304.01 54595.32 88888.00 2021-02-09 15:39:11.000 040 415.61 14303.83 54595.26 88888.00 2021-02-09 15:39:12.000 040 417.67 14306.09 54593.20 88888.00 2021-02-09 15:39:13.000 040 415.48 14304.03 54595.30 88888.00 2021-02-09 15:39:14.000 040 415.66 14304.19 54595.42 88888.00 2021-02-09 15:39:15.000 040 415.97 14304.38 54595.25 88888.00 2021-02-09 15:39:16.000 040 415.83 14304.83 54595.31 88888.00 2021-02-09 15:39:17.000 040 416.02 14304.41 54595.37 88888.00 2021-02-09 15:39:18.000 040 415.96 14304.68 54595.19 88888.00 2021-02-09 15:39:19.000 040 416.01 14304.76 54595.31 88888.00 2021-02-09 15:39:20.000 040 416.07 14304.70 54595.47 88888.00 2021-02-09 15:39:21.000 040 416.31 14304.76 54595.38 88888.00 2021-02-09 15:39:22.000 040 416.01 14304.80 54595.59 88888.00 2021-02-09 15:39:23.000 040 419.13 14307.47 54593.11 88888.00 2021-02-09 15:39:24.000 040 417.90 14304.83 54595.48 88888.00 2021-02-09 15:39:25.000 040 416.21 14304.91 54595.51 88888.00 2021-02-09 15:39:26.000 040 415.94 14304.72 54595.25 88888.00 2021-02-09 15:39:27.000 040 415.86 14304.66 54595.58 88888.00 2021-02-09 15:39:28.000 040 415.52 14304.51 54595.47 88888.00 2021-02-09 15:39:29.000 040 417.71 14306.40 54593.37 88888.00 2021-02-09 15:39:30.000 040 416.23 14304.26 54595.39 88888.00 2021-02-09 15:39:31.000 040 415.99 14304.18 54595.35 88888.00 2021-02-09 15:39:32.000 040 415.83 14304.05 54595.37 88888.00 2021-02-09 15:39:33.000 040 415.83 14304.02 54595.54 88888.00 2021-02-09 15:39:34.000 040 415.51 14303.99 54595.49 88888.00 2021-02-09 15:39:35.000 040 415.85 14304.05 54595.39 88888.00 2021-02-09 15:39:36.000 040 415.57 14303.92 54595.36 88888.00 2021-02-09 15:39:37.000 040 415.50 14304.01 54595.51 88888.00 2021-02-09 15:39:38.000 040 415.83 14304.26 54595.35 88888.00 2021-02-09 15:39:39.000 040 415.56 14303.95 54595.45 88888.00 2021-02-09 15:39:40.000 040 416.21 14304.05 54595.13 88888.00 2021-02-09 15:39:41.000 040 415.98 14304.20 54595.47 88888.00 2021-02-09 15:39:42.000 040 415.97 14304.26 54595.41 88888.00 2021-02-09 15:39:43.000 040 415.92 14304.28 54595.47 88888.00 2021-02-09 15:39:44.000 040 415.84 14304.33 54595.61 88888.00 2021-02-09 15:39:45.000 040 416.36 14304.51 54595.55 88888.00 2021-02-09 15:39:46.000 040 416.00 14304.66 54595.40 88888.00 2021-02-09 15:39:47.000 040 415.98 14304.73 54595.39 88888.00 2021-02-09 15:39:48.000 040 416.26 14304.85 54595.36 88888.00 2021-02-09 15:39:49.000 040 416.33 14304.80 54595.53 88888.00 2021-02-09 15:39:50.000 040 416.75 14305.01 54595.42 88888.00 2021-02-09 15:39:51.000 040 416.21 14304.98 54595.37 88888.00 2021-02-09 15:39:52.000 040 416.44 14304.82 54595.56 88888.00 2021-02-09 15:39:53.000 040 416.14 14304.64 54595.52 88888.00 2021-02-09 15:39:54.000 040 418.35 14307.03 54593.45 88888.00 2021-02-09 15:39:55.000 040 416.64 14305.06 54595.56 88888.00 2021-02-09 15:39:56.000 040 416.02 14304.70 54595.55 88888.00 2021-02-09 15:39:57.000 040 416.02 14304.82 54595.54 88888.00 2021-02-09 15:39:58.000 040 415.91 14304.51 54595.66 88888.00 2021-02-09 15:39:59.000 040 416.04 14304.34 54595.52 88888.00 2021-02-09 15:40:00.000 040 418.38 14306.49 54593.44 88888.00 2021-02-09 15:40:01.000 040 416.76 14305.90 54595.75 88888.00 2021-02-09 15:40:02.000 040 415.84 14304.42 54595.52 88888.00 2021-02-09 15:40:03.000 040 416.01 14304.35 54595.62 88888.00 2021-02-09 15:40:04.000 040 415.73 14304.22 54595.54 88888.00 2021-02-09 15:40:05.000 040 416.24 14304.36 54595.47 88888.00 2021-02-09 15:40:06.000 040 415.87 14304.48 54595.42 88888.00 2021-02-09 15:40:07.000 040 417.93 14306.50 54593.43 88888.00 2021-02-09 15:40:08.000 040 415.85 14304.57 54595.55 88888.00 2021-02-09 15:40:09.000 040 415.80 14304.76 54595.54 88888.00 2021-02-09 15:40:10.000 040 415.80 14304.75 54595.50 88888.00 2021-02-09 15:40:11.000 040 415.70 14304.94 54595.40 88888.00 2021-02-09 15:40:12.000 040 415.68 14304.85 54595.51 88888.00 2021-02-09 15:40:13.000 040 415.72 14304.83 54595.37 88888.00 2021-02-09 15:40:14.000 040 415.74 14305.42 54595.48 88888.00 2021-02-09 15:40:15.000 040 415.71 14305.07 54595.54 88888.00 2021-02-09 15:40:16.000 040 415.73 14305.41 54595.33 88888.00 2021-02-09 15:40:17.000 040 415.52 14305.17 54595.60 88888.00 2021-02-09 15:40:18.000 040 416.02 14305.15 54595.70 88888.00 2021-02-09 15:40:19.000 040 415.47 14304.84 54595.77 88888.00 2021-02-09 15:40:20.000 040 416.06 14304.92 54595.65 88888.00 2021-02-09 15:40:21.000 040 415.39 14308.08 54593.25 88888.00 2021-02-09 15:40:22.000 040 417.53 14305.81 54595.51 88888.00 2021-02-09 15:40:23.000 040 415.77 14304.68 54595.64 88888.00 2021-02-09 15:40:24.000 040 415.27 14304.70 54595.77 88888.00 2021-02-09 15:40:25.000 040 415.81 14304.53 54595.85 88888.00 2021-02-09 15:40:26.000 040 415.20 14304.74 54595.80 88888.00 2021-02-09 15:40:27.000 040 417.35 14306.60 54593.70 88888.00 2021-02-09 15:40:28.000 040 415.41 14304.40 54595.53 88888.00 2021-02-09 15:40:29.000 040 415.29 14304.10 54595.69 88888.00 2021-02-09 15:40:30.000 040 415.73 14304.42 54595.65 88888.00 2021-02-09 15:40:31.000 040 415.43 14304.06 54595.54 88888.00 2021-02-09 15:40:32.000 040 417.75 14306.24 54593.43 88888.00 2021-02-09 15:40:33.000 040 415.82 14304.16 54595.53 88888.00 2021-02-09 15:40:34.000 040 415.72 14304.49 54595.65 88888.00 2021-02-09 15:40:35.000 040 416.44 14304.33 54595.52 88888.00 2021-02-09 15:40:36.000 040 415.95 14304.20 54595.41 88888.00 2021-02-09 15:40:37.000 040 418.16 14306.18 54593.40 88888.00 2021-02-09 15:40:38.000 040 418.29 14306.22 54593.50 88888.00 2021-02-09 15:40:39.000 040 416.31 14304.15 54595.66 88888.00 2021-02-09 15:40:40.000 040 416.49 14304.28 54595.60 88888.00 2021-02-09 15:40:41.000 040 416.35 14304.26 54595.52 88888.00 2021-02-09 15:40:42.000 040 416.32 14304.27 54595.60 88888.00 2021-02-09 15:40:43.000 040 416.40 14304.30 54595.46 88888.00 2021-02-09 15:40:44.000 040 416.24 14304.31 54595.56 88888.00 2021-02-09 15:40:45.000 040 416.50 14304.30 54595.64 88888.00 2021-02-09 15:40:46.000 040 416.15 14304.26 54595.51 88888.00 2021-02-09 15:40:47.000 040 415.89 14304.28 54595.52 88888.00 2021-02-09 15:40:48.000 040 416.25 14304.20 54595.59 88888.00 2021-02-09 15:40:49.000 040 415.82 14304.32 54595.68 88888.00 2021-02-09 15:40:50.000 040 416.14 14304.19 54595.34 88888.00 2021-02-09 15:40:51.000 040 415.96 14304.08 54595.52 88888.00 2021-02-09 15:40:52.000 040 415.71 14304.32 54593.81 88888.00 2021-02-09 15:40:53.000 040 417.52 14306.16 54595.42 88888.00 2021-02-09 15:40:54.000 040 415.48 14304.11 54595.48 88888.00 2021-02-09 15:40:55.000 040 415.90 14304.14 54595.44 88888.00 2021-02-09 15:40:56.000 040 415.34 14304.06 54595.33 88888.00 2021-02-09 15:40:57.000 040 415.48 14304.20 54595.41 88888.00 2021-02-09 15:40:58.000 040 417.50 14306.40 54593.20 88888.00 2021-02-09 15:40:59.000 040 415.38 14304.26 54595.43 88888.00 2021-02-09 15:41:00.000 040 415.77 14304.39 54595.36 88888.00 2021-02-09 15:41:01.000 040 415.40 14304.66 54595.72 88888.00 2021-02-09 15:41:02.000 040 415.42 14304.37 54595.54 88888.00 2021-02-09 15:41:03.000 040 415.51 14304.53 54595.45 88888.00 2021-02-09 15:41:04.000 040 415.46 14304.82 54595.54 88888.00 2021-02-09 15:41:05.000 040 415.87 14304.74 54595.55 88888.00 2021-02-09 15:41:06.000 040 415.40 14304.63 54595.56 88888.00 2021-02-09 15:41:07.000 040 415.39 14304.63 54595.52 88888.00 2021-02-09 15:41:08.000 040 417.62 14306.80 54593.47 88888.00 2021-02-09 15:41:09.000 040 415.37 14304.59 54595.58 88888.00 2021-02-09 15:41:10.000 040 415.94 14304.49 54595.65 88888.00 2021-02-09 15:41:11.000 040 415.47 14304.46 54595.77 88888.00 2021-02-09 15:41:12.000 040 415.46 14304.44 54595.65 88888.00 2021-02-09 15:41:13.000 040 415.67 14304.38 54595.62 88888.00 2021-02-09 15:41:14.000 040 415.51 14304.26 54595.59 88888.00 2021-02-09 15:41:15.000 040 415.72 14306.36 54592.45 88888.00 2021-02-09 15:41:16.000 040 417.42 14306.23 54594.65 88888.00 2021-02-09 15:41:17.000 040 415.41 14304.01 54595.70 88888.00 2021-02-09 15:41:18.000 040 415.49 14303.89 54595.65 88888.00 2021-02-09 15:41:19.000 040 415.90 14303.85 54595.67 88888.00 2021-02-09 15:41:20.000 040 415.93 14303.69 54595.76 88888.00 2021-02-09 15:41:21.000 040 417.61 14305.96 54593.69 88888.00 2021-02-09 15:41:22.000 040 415.60 14303.79 54595.63 88888.00 2021-02-09 15:41:23.000 040 415.51 14303.77 54595.48 88888.00 2021-02-09 15:41:24.000 040 415.74 14303.76 54595.55 88888.00 2021-02-09 15:41:25.000 040 416.18 14303.86 54595.50 88888.00 2021-02-09 15:41:26.000 040 415.84 14303.55 54595.42 88888.00 2021-02-09 15:41:27.000 040 415.81 14303.56 54595.40 88888.00 2021-02-09 15:41:28.000 040 416.25 14303.59 54595.36 88888.00 2021-02-09 15:41:29.000 040 416.35 14303.83 54595.36 88888.00 2021-02-09 15:41:30.000 040 416.53 14303.61 54595.40 88888.00 2021-02-09 15:41:31.000 040 416.06 14303.74 54595.37 88888.00 2021-02-09 15:41:32.000 040 415.94 14303.64 54595.27 88888.00 2021-02-09 15:41:33.000 040 416.39 14303.69 54595.31 88888.00 2021-02-09 15:41:34.000 040 416.27 14303.68 54595.33 88888.00 2021-02-09 15:41:35.000 040 416.44 14304.02 54595.36 88888.00 2021-02-09 15:41:36.000 040 416.46 14303.76 54595.29 88888.00 2021-02-09 15:41:37.000 040 416.35 14303.82 54595.09 88888.00 2021-02-09 15:41:38.000 040 416.40 14303.85 54595.33 88888.00 2021-02-09 15:41:39.000 040 416.06 14303.88 54595.21 88888.00 2021-02-09 15:41:40.000 040 416.36 14303.90 54595.28 88888.00 2021-02-09 15:41:41.000 040 416.09 14303.97 54595.30 88888.00 2021-02-09 15:41:42.000 040 415.87 14303.99 54595.36 88888.00 2021-02-09 15:41:43.000 040 416.07 14304.57 54595.33 88888.00 2021-02-09 15:41:44.000 040 416.09 14304.45 54595.40 88888.00 2021-02-09 15:41:45.000 040 416.26 14304.36 54595.09 88888.00 2021-02-09 15:41:46.000 040 417.98 14306.08 54593.28 88888.00 2021-02-09 15:41:47.000 040 416.00 14303.95 54595.41 88888.00 2021-02-09 15:41:48.000 040 415.75 14303.99 54595.50 88888.00 2021-02-09 15:41:49.000 040 415.90 14303.91 54595.27 88888.00 2021-02-09 15:41:50.000 040 416.35 14303.85 54595.41 88888.00 2021-02-09 15:41:51.000 040 415.96 14303.67 54595.57 88888.00 2021-02-09 15:41:52.000 040 418.06 14305.80 54593.40 88888.00 2021-02-09 15:41:53.000 040 416.21 14303.84 54595.39 88888.00 2021-02-09 15:41:54.000 040 415.94 14303.59 54595.46 88888.00 2021-02-09 15:41:55.000 040 416.26 14303.44 54595.43 88888.00 2021-02-09 15:41:56.000 040 416.11 14303.37 54595.45 88888.00 2021-02-09 15:41:57.000 040 416.29 14303.36 54595.34 88888.00 2021-02-09 15:41:58.000 040 416.41 14303.39 54595.35 88888.00 2021-02-09 15:41:59.000 040 416.39 14303.50 54595.27 88888.00 2021-02-09 15:42:00.000 040 416.94 14303.68 54595.06 88888.00 2021-02-09 15:42:01.000 040 416.61 14303.65 54595.37 88888.00 2021-02-09 15:42:02.000 040 416.90 14303.55 54595.32 88888.00 2021-02-09 15:42:03.000 040 416.82 14303.49 54595.24 88888.00 2021-02-09 15:42:04.000 040 416.99 14303.65 54595.38 88888.00 2021-02-09 15:42:05.000 040 417.22 14303.49 54595.33 88888.00 2021-02-09 15:42:06.000 040 416.98 14303.40 54595.34 88888.00 2021-02-09 15:42:07.000 040 416.97 14303.68 54595.51 88888.00 2021-02-09 15:42:08.000 040 416.88 14303.86 54595.27 88888.00 2021-02-09 15:42:09.000 040 417.09 14303.53 54595.10 88888.00 2021-02-09 15:42:10.000 040 417.31 14303.73 54595.56 88888.00 2021-02-09 15:42:11.000 040 416.80 14303.49 54595.37 88888.00 2021-02-09 15:42:12.000 040 416.92 14303.37 54595.27 88888.00 2021-02-09 15:42:13.000 040 416.66 14305.20 54592.27 88888.00 2021-02-09 15:42:14.000 040 418.93 14305.48 54593.47 88888.00 2021-02-09 15:42:15.000 040 416.84 14303.38 54595.25 88888.00 2021-02-09 15:42:16.000 040 416.50 14303.43 54595.30 88888.00 2021-02-09 15:42:17.000 040 416.33 14303.47 54595.33 88888.00 2021-02-09 15:42:18.000 040 416.45 14303.78 54595.24 88888.00 2021-02-09 15:42:19.000 040 416.46 14303.33 54595.34 88888.00 2021-02-09 15:42:20.000 040 419.07 14305.47 54593.03 88888.00 2021-02-09 15:42:21.000 040 416.55 14303.28 54595.26 88888.00 2021-02-09 15:42:22.000 040 416.70 14303.33 54595.12 88888.00 2021-02-09 15:42:23.000 040 418.73 14305.52 54594.11 88888.00 2021-02-09 15:42:24.000 040 416.69 14303.67 54595.35 88888.00 2021-02-09 15:42:25.000 040 417.07 14303.54 54595.26 88888.00 2021-02-09 15:42:26.000 040 416.88 14303.52 54595.37 88888.00 2021-02-09 15:42:27.000 040 416.89 14303.76 54595.27 88888.00 2021-02-09 15:42:28.000 040 416.85 14303.63 54595.49 88888.00 2021-02-09 15:42:29.000 040 417.17 14303.59 54595.31 88888.00 2021-02-09 15:42:30.000 040 417.60 14303.64 54595.33 88888.00 2021-02-09 15:42:31.000 040 417.13 14303.62 54595.29 88888.00 2021-02-09 15:42:32.000 040 417.02 14303.73 54595.35 88888.00 2021-02-09 15:42:33.000 040 417.12 14303.88 54595.33 88888.00 2021-02-09 15:42:34.000 040 417.11 14303.88 54595.39 88888.00 2021-02-09 15:42:35.000 040 417.60 14303.88 54595.36 88888.00 2021-02-09 15:42:36.000 040 417.23 14303.70 54595.40 88888.00 2021-02-09 15:42:37.000 040 417.28 14303.65 54595.37 88888.00 2021-02-09 15:42:38.000 040 417.08 14303.71 54595.34 88888.00 2021-02-09 15:42:39.000 040 417.02 14303.63 54595.32 88888.00 2021-02-09 15:42:40.000 040 417.18 14303.86 54595.35 88888.00 2021-02-09 15:42:41.000 040 416.78 14303.25 54595.52 88888.00 2021-02-09 15:42:42.000 040 416.60 14303.22 54595.44 88888.00 2021-02-09 15:42:43.000 040 416.56 14303.14 54595.33 88888.00 2021-02-09 15:42:44.000 040 416.70 14303.01 54595.28 88888.00 2021-02-09 15:42:45.000 040 417.07 14302.86 54595.22 88888.00 2021-02-09 15:42:46.000 040 416.53 14302.85 54595.33 88888.00 2021-02-09 15:42:47.000 040 416.79 14302.74 54595.30 88888.00 2021-02-09 15:42:48.000 040 417.69 14304.65 54593.15 88888.00 2021-02-09 15:42:49.000 040 417.09 14302.91 54595.26 88888.00 2021-02-09 15:42:50.000 040 416.95 14303.13 54595.26 88888.00 2021-02-09 15:42:51.000 040 416.89 14302.72 54595.23 88888.00 2021-02-09 15:42:52.000 040 417.06 14302.85 54595.16 88888.00 2021-02-09 15:42:53.000 040 416.90 14302.95 54595.02 88888.00 2021-02-09 15:42:54.000 040 419.04 14305.10 54592.82 88888.00 2021-02-09 15:42:55.000 040 417.22 14303.56 54595.19 88888.00 2021-02-09 15:42:56.000 040 417.14 14303.31 54595.28 88888.00 2021-02-09 15:42:57.000 040 417.01 14303.48 54595.15 88888.00 2021-02-09 15:42:58.000 040 416.93 14303.58 54595.20 88888.00 2021-02-09 15:42:59.000 040 417.09 14303.57 54595.38 88888.00 2021-02-09 15:43:00.000 040 417.85 14303.80 54595.09 88888.00 2021-02-09 15:43:01.000 040 417.31 14303.90 54595.27 88888.00 2021-02-09 15:43:02.000 040 417.24 14303.76 54595.10 88888.00 2021-02-09 15:43:03.000 040 417.15 14303.50 54595.29 88888.00 2021-02-09 15:43:04.000 040 417.13 14303.74 54595.36 88888.00 2021-02-09 15:43:05.000 040 417.55 14303.76 54595.30 88888.00 2021-02-09 15:43:06.000 040 416.86 14303.85 54595.40 88888.00 2021-02-09 15:43:07.000 040 417.10 14303.80 54595.36 88888.00 2021-02-09 15:43:08.000 040 416.87 14303.81 54595.36 88888.00 2021-02-09 15:43:09.000 040 417.11 14303.69 54595.38 88888.00 2021-02-09 15:43:10.000 040 417.08 14303.65 54595.38 88888.00 2021-02-09 15:43:11.000 040 416.92 14303.56 54595.39 88888.00 2021-02-09 15:43:12.000 040 416.84 14303.75 54595.43 88888.00 2021-02-09 15:43:13.000 040 419.72 14306.02 54593.25 88888.00 2021-02-09 15:43:14.000 040 417.50 14303.44 54595.22 88888.00 2021-02-09 15:43:15.000 040 417.00 14303.44 54595.33 88888.00 2021-02-09 15:43:16.000 040 416.56 14303.26 54595.25 88888.00 2021-02-09 15:43:17.000 040 416.79 14303.25 54595.26 88888.00 2021-02-09 15:43:18.000 040 416.58 14303.33 54595.12 88888.00 2021-02-09 15:43:19.000 040 418.58 14305.25 54593.16 88888.00 2021-02-09 15:43:20.000 040 416.83 14303.19 54595.27 88888.00 2021-02-09 15:43:21.000 040 416.47 14303.11 54595.33 88888.00 2021-02-09 15:43:22.000 040 416.84 14303.13 54595.39 88888.00 2021-02-09 15:43:23.000 040 416.59 14303.09 54595.32 88888.00 2021-02-09 15:43:24.000 040 416.97 14303.06 54595.30 88888.00 2021-02-09 15:43:25.000 040 417.16 14303.08 54595.14 88888.00 2021-02-09 15:43:26.000 040 416.69 14302.94 54595.10 88888.00 2021-02-09 15:43:27.000 040 416.65 14302.84 54595.36 88888.00 2021-02-09 15:43:28.000 040 416.64 14302.94 54595.38 88888.00 2021-02-09 15:43:29.000 040 416.69 14303.04 54595.26 88888.00 2021-02-09 15:43:30.000 040 417.01 14303.01 54595.04 88888.00 2021-02-09 15:43:31.000 040 416.78 14303.00 54595.13 88888.00 2021-02-09 15:43:32.000 040 416.78 14302.96 54595.08 88888.00 2021-02-09 15:43:33.000 040 416.84 14302.94 54595.07 88888.00 2021-02-09 15:43:34.000 040 416.94 14302.87 54594.98 88888.00 2021-02-09 15:43:35.000 040 417.27 14303.04 54595.03 88888.00 2021-02-09 15:43:36.000 040 416.70 14302.97 54595.15 88888.00 2021-02-09 15:43:37.000 040 416.97 14302.87 54595.11 88888.00 2021-02-09 15:43:38.000 040 416.56 14302.89 54595.20 88888.00 2021-02-09 15:43:39.000 040 416.69 14302.92 54595.17 88888.00 2021-02-09 15:43:40.000 040 416.98 14302.93 54594.83 88888.00 2021-02-09 15:43:41.000 040 416.96 14303.04 54595.28 88888.00 2021-02-09 15:43:42.000 040 416.84 14302.69 54595.14 88888.00 2021-02-09 15:43:43.000 040 416.84 14303.03 54595.06 88888.00 2021-02-09 15:43:44.000 040 419.03 14304.98 54593.03 88888.00 2021-02-09 15:43:45.000 040 417.40 14302.87 54595.10 88888.00 2021-02-09 15:43:46.000 040 417.03 14303.01 54595.04 88888.00 2021-02-09 15:43:47.000 040 416.76 14302.97 54594.95 88888.00 2021-02-09 15:43:48.000 040 416.87 14302.96 54595.05 88888.00 2021-02-09 15:43:49.000 040 416.82 14303.05 54595.08 88888.00 2021-02-09 15:43:50.000 040 419.53 14305.00 54592.96 88888.00 2021-02-09 15:43:51.000 040 417.22 14302.87 54595.19 88888.00 2021-02-09 15:43:52.000 040 416.98 14303.21 54595.12 88888.00 2021-02-09 15:43:53.000 040 416.82 14302.90 54595.18 88888.00 2021-02-09 15:43:54.000 040 416.90 14303.09 54595.08 88888.00 2021-02-09 15:43:55.000 040 417.22 14303.10 54595.07 88888.00 2021-02-09 15:43:56.000 040 417.36 14303.16 54595.08 88888.00 2021-02-09 15:43:57.000 040 416.74 14302.69 54595.27 88888.00 2021-02-09 15:43:58.000 040 416.90 14302.86 54594.91 88888.00 2021-02-09 15:43:59.000 040 417.02 14302.77 54595.08 88888.00 2021-02-09 15:44:00.000 040 417.34 14303.06 54594.86 88888.00 2021-02-09 15:44:01.000 040 417.09 14303.00 54595.12 88888.00 2021-02-09 15:44:02.000 040 416.81 14302.69 54594.97 88888.00 2021-02-09 15:44:03.000 040 416.70 14302.86 54595.08 88888.00 2021-02-09 15:44:04.000 040 416.79 14302.75 54595.01 88888.00 2021-02-09 15:44:05.000 040 417.04 14303.08 54594.91 88888.00 2021-02-09 15:44:06.000 040 416.74 14302.77 54594.81 88888.00 2021-02-09 15:44:07.000 040 416.76 14302.94 54595.08 88888.00 2021-02-09 15:44:08.000 040 416.78 14303.07 54595.08 88888.00 2021-02-09 15:44:09.000 040 416.91 14303.01 54595.10 88888.00 2021-02-09 15:44:10.000 040 417.09 14303.23 54595.05 88888.00 2021-02-09 15:44:11.000 040 416.66 14303.44 54595.18 88888.00 2021-02-09 15:44:12.000 040 419.40 14305.28 54592.93 88888.00 2021-02-09 15:44:13.000 040 416.71 14303.37 54595.22 88888.00 2021-02-09 15:44:14.000 040 416.65 14303.38 54594.88 88888.00 2021-02-09 15:44:15.000 040 416.92 14303.84 54595.12 88888.00 2021-02-09 15:44:16.000 040 416.46 14303.79 54595.24 88888.00 2021-02-09 15:44:17.000 040 416.47 14303.82 54595.13 88888.00 2021-02-09 15:44:18.000 040 418.49 14305.66 54593.22 88888.00 2021-02-09 15:44:19.000 040 416.70 14303.48 54595.25 88888.00 2021-02-09 15:44:20.000 040 416.77 14303.57 54595.21 88888.00 2021-02-09 15:44:21.000 040 416.40 14303.54 54595.12 88888.00 2021-02-09 15:44:22.000 040 416.38 14303.44 54595.36 88888.00 2021-02-09 15:44:23.000 040 416.12 14303.24 54595.43 88888.00 2021-02-09 15:44:24.000 040 416.09 14303.45 54595.36 88888.00 2021-02-09 15:44:25.000 040 416.44 14303.16 54595.23 88888.00 2021-02-09 15:44:26.000 040 415.96 14303.25 54595.29 88888.00 2021-02-09 15:44:27.000 040 416.57 14302.86 54595.21 88888.00 2021-02-09 15:44:28.000 040 416.25 14302.74 54595.32 88888.00 2021-02-09 15:44:29.000 040 416.10 14302.93 54595.20 88888.00 2021-02-09 15:44:30.000 040 416.64 14302.60 54595.10 88888.00 2021-02-09 15:44:31.000 040 416.21 14302.50 54595.12 88888.00 2021-02-09 15:44:32.000 040 416.36 14302.57 54595.11 88888.00 2021-02-09 15:44:33.000 040 416.24 14302.37 54595.13 88888.00 2021-02-09 15:44:34.000 040 416.60 14302.29 54595.07 88888.00 2021-02-09 15:44:35.000 040 416.80 14302.37 54594.97 88888.00 2021-02-09 15:44:36.000 040 416.76 14302.25 54595.09 88888.00 2021-02-09 15:44:37.000 040 416.79 14302.27 54594.93 88888.00 2021-02-09 15:44:38.000 040 416.64 14302.36 54595.06 88888.00 2021-02-09 15:44:39.000 040 416.64 14302.30 54594.98 88888.00 2021-02-09 15:44:40.000 040 417.03 14302.41 54594.86 88888.00 2021-02-09 15:44:41.000 040 416.78 14302.40 54594.95 88888.00 2021-02-09 15:44:42.000 040 416.87 14302.50 54594.63 88888.00 2021-02-09 15:44:43.000 040 418.86 14304.64 54593.19 88888.00 2021-02-09 15:44:44.000 040 416.90 14302.54 54594.83 88888.00 2021-02-09 15:44:45.000 040 417.43 14302.95 54594.97 88888.00 2021-02-09 15:44:46.000 040 416.97 14302.43 54594.90 88888.00 2021-02-09 15:44:47.000 040 417.27 14302.73 54594.84 88888.00 2021-02-09 15:44:48.000 040 416.84 14302.76 54594.97 88888.00 2021-02-09 15:44:49.000 040 418.95 14304.84 54592.91 88888.00 2021-02-09 15:44:50.000 040 417.61 14302.70 54594.85 88888.00 2021-02-09 15:44:51.000 040 417.06 14302.83 54594.91 88888.00 2021-02-09 15:44:52.000 040 417.34 14302.89 54594.86 88888.00 2021-02-09 15:44:53.000 040 417.21 14302.97 54594.94 88888.00 2021-02-09 15:44:54.000 040 417.17 14302.94 54594.96 88888.00 2021-02-09 15:44:55.000 040 417.52 14302.93 54594.47 88888.00 2021-02-09 15:44:56.000 040 417.20 14303.05 54594.95 88888.00 2021-02-09 15:44:57.000 040 417.39 14303.15 54594.98 88888.00 2021-02-09 15:44:58.000 040 417.12 14303.05 54595.13 88888.00 2021-02-09 15:44:59.000 040 417.24 14303.19 54595.08 88888.00 2021-02-09 15:45:00.000 040 417.49 14303.27 54595.02 88888.00 2021-02-09 15:45:01.000 040 416.94 14304.89 54595.13 88888.00 2021-02-09 15:45:02.000 040 417.03 14303.34 54595.03 88888.00 2021-02-09 15:45:03.000 040 416.84 14303.36 54595.06 88888.00 2021-02-09 15:45:04.000 040 416.80 14303.37 54595.11 88888.00 2021-02-09 15:45:05.000 040 417.07 14303.39 54595.04 88888.00 2021-02-09 15:45:06.000 040 416.65 14303.32 54595.10 88888.00 2021-02-09 15:45:07.000 040 419.11 14305.35 54593.09 88888.00 2021-02-09 15:45:08.000 040 417.05 14303.18 54595.20 88888.00 2021-02-09 15:45:09.000 040 416.72 14302.98 54595.22 88888.00 2021-02-09 15:45:10.000 040 417.18 14305.87 54592.02 88888.00 2021-02-09 15:45:11.000 040 418.64 14304.98 54594.01 88888.00 2021-02-09 15:45:12.000 040 416.49 14303.24 54595.15 88888.00 2021-02-09 15:45:13.000 040 416.94 14303.19 54595.21 88888.00 2021-02-09 15:45:14.000 040 416.84 14302.87 54595.02 88888.00 2021-02-09 15:45:15.000 040 417.34 14302.81 54595.03 88888.00 2021-02-09 15:45:16.000 040 419.05 14304.68 54592.95 88888.00 2021-02-09 15:45:17.000 040 417.09 14302.63 54595.03 88888.00 2021-02-09 15:45:18.000 040 417.17 14302.70 54595.14 88888.00 2021-02-09 15:45:19.000 040 417.34 14302.71 54593.69 88888.00 2021-02-09 15:45:20.000 040 419.53 14304.89 54595.04 88888.00 2021-02-09 15:45:21.000 040 417.46 14303.03 54594.97 88888.00 2021-02-09 15:45:22.000 040 417.38 14302.93 54594.86 88888.00 2021-02-09 15:45:23.000 040 417.56 14302.88 54595.03 88888.00 2021-02-09 15:45:24.000 040 417.63 14302.90 54595.03 88888.00 2021-02-09 15:45:25.000 040 417.72 14302.81 54595.06 88888.00 2021-02-09 15:45:26.000 040 417.50 14302.89 54594.89 88888.00 2021-02-09 15:45:27.000 040 417.61 14303.01 54595.08 88888.00 2021-02-09 15:45:28.000 040 417.65 14303.25 54595.02 88888.00 2021-02-09 15:45:29.000 040 417.47 14303.11 54595.07 88888.00 2021-02-09 15:45:30.000 040 417.78 14303.11 54595.01 88888.00 2021-02-09 15:45:31.000 040 417.80 14303.38 54595.09 88888.00 2021-02-09 15:45:32.000 040 417.55 14303.31 54595.05 88888.00 2021-02-09 15:45:33.000 040 417.69 14303.18 54595.03 88888.00 2021-02-09 15:45:34.000 040 417.89 14303.26 54594.95 88888.00 2021-02-09 15:45:35.000 040 419.95 14305.35 54592.99 88888.00 2021-02-09 15:45:36.000 040 417.53 14303.30 54595.25 88888.00 2021-02-09 15:45:37.000 040 417.60 14303.16 54595.14 88888.00 2021-02-09 15:45:38.000 040 417.75 14303.37 54595.19 88888.00 2021-02-09 15:45:39.000 040 417.53 14303.22 54595.19 88888.00 2021-02-09 15:45:40.000 040 417.72 14303.19 54595.21 88888.00 2021-02-09 15:45:41.000 040 419.56 14305.64 54593.25 88888.00 2021-02-09 15:45:42.000 040 417.33 14303.34 54595.27 88888.00 2021-02-09 15:45:43.000 040 417.33 14303.15 54595.22 88888.00 2021-02-09 15:45:44.000 040 417.51 14303.11 54595.11 88888.00 2021-02-09 15:45:45.000 040 419.61 14305.36 54593.20 88888.00 2021-02-09 15:45:46.000 040 417.41 14303.44 54595.32 88888.00 2021-02-09 15:45:47.000 040 417.34 14303.44 54594.83 88888.00 2021-02-09 15:45:48.000 040 417.25 14303.32 54595.22 88888.00 2021-02-09 15:45:49.000 040 417.42 14303.39 54595.17 88888.00 2021-02-09 15:45:50.000 040 417.62 14303.33 54595.45 88888.00 2021-02-09 15:45:51.000 040 419.35 14305.51 54593.07 88888.00 2021-02-09 15:45:52.000 040 417.20 14303.18 54595.14 88888.00 2021-02-09 15:45:53.000 040 417.27 14303.38 54595.13 88888.00 2021-02-09 15:45:54.000 040 417.35 14303.66 54595.20 88888.00 2021-02-09 15:45:55.000 040 417.65 14303.43 54595.10 88888.00 2021-02-09 15:45:56.000 040 417.28 14303.45 54595.21 88888.00 2021-02-09 15:45:57.000 040 417.97 14303.77 54595.05 88888.00 2021-02-09 15:45:58.000 040 419.61 14305.51 54593.13 88888.00 2021-02-09 15:45:59.000 040 417.61 14303.80 54595.22 88888.00 2021-02-09 15:46:00.000 040 417.75 14303.46 54595.05 88888.00 2021-02-09 15:46:01.000 040 419.88 14305.62 54593.14 88888.00 2021-02-09 15:46:02.000 040 417.81 14303.64 54595.22 88888.00 2021-02-09 15:46:03.000 040 417.81 14303.41 54595.11 88888.00 2021-02-09 15:46:04.000 040 417.72 14303.55 54595.21 88888.00 2021-02-09 15:46:05.000 040 418.05 14303.38 54595.20 88888.00 2021-02-09 15:46:06.000 040 418.04 14303.64 54595.27 88888.00 2021-02-09 15:46:07.000 040 419.87 14305.58 54593.05 88888.00 2021-02-09 15:46:08.000 040 417.86 14303.42 54595.17 88888.00 2021-02-09 15:46:09.000 040 417.79 14303.43 54595.31 88888.00 2021-02-09 15:46:10.000 040 418.07 14303.45 54595.29 88888.00 2021-02-09 15:46:11.000 040 418.08 14303.32 54595.27 88888.00 2021-02-09 15:46:12.000 040 417.89 14303.23 54595.24 88888.00 2021-02-09 15:46:13.000 040 417.97 14303.35 54595.21 88888.00 2021-02-09 15:46:14.000 040 418.03 14303.55 54595.19 88888.00 2021-02-09 15:46:15.000 040 418.15 14303.27 54595.21 88888.00 2021-02-09 15:46:16.000 040 417.66 14303.18 54595.15 88888.00 2021-02-09 15:46:17.000 040 418.28 14303.79 54595.27 88888.00 2021-02-09 15:46:18.000 040 417.84 14303.29 54595.26 88888.00 2021-02-09 15:46:19.000 040 417.85 14303.19 54595.39 88888.00 2021-02-09 15:46:20.000 040 418.11 14303.14 54595.27 88888.00 2021-02-09 15:46:21.000 040 418.01 14303.12 54595.40 88888.00 2021-02-09 15:46:22.000 040 417.85 14303.19 54595.25 88888.00 2021-02-09 15:46:23.000 040 417.85 14303.16 54595.34 88888.00 2021-02-09 15:46:24.000 040 417.68 14303.40 54595.28 88888.00 2021-02-09 15:46:25.000 040 417.83 14303.13 54595.31 88888.00 2021-02-09 15:46:26.000 040 417.63 14303.11 54595.36 88888.00 2021-02-09 15:46:27.000 040 417.47 14303.34 54595.15 88888.00 2021-02-09 15:46:28.000 040 417.51 14303.29 54595.16 88888.00 2021-02-09 15:46:29.000 040 417.41 14303.58 54595.23 88888.00 2021-02-09 15:46:30.000 040 417.60 14303.26 54595.29 88888.00 2021-02-09 15:46:31.000 040 417.55 14303.47 54595.17 88888.00 2021-02-09 15:46:32.000 040 417.32 14303.35 54595.29 88888.00 2021-02-09 15:46:33.000 040 419.51 14305.35 54593.19 88888.00 2021-02-09 15:46:34.000 040 417.59 14303.85 54595.38 88888.00 2021-02-09 15:46:35.000 040 417.48 14303.38 54595.31 88888.00 2021-02-09 15:46:36.000 040 417.46 14303.49 54595.29 88888.00 2021-02-09 15:46:37.000 040 417.22 14303.23 54595.20 88888.00 2021-02-09 15:46:38.000 040 417.17 14303.50 54595.24 88888.00 2021-02-09 15:46:39.000 040 419.24 14305.55 54593.23 88888.00 2021-02-09 15:46:40.000 040 417.39 14303.66 54595.27 88888.00 2021-02-09 15:46:41.000 040 417.09 14303.48 54595.36 88888.00 2021-02-09 15:46:42.000 040 417.01 14303.57 54595.41 88888.00 2021-02-09 15:46:43.000 040 417.13 14303.50 54594.89 88888.00 2021-02-09 15:46:44.000 040 416.90 14303.29 54595.44 88888.00 2021-02-09 15:46:45.000 040 417.49 14303.38 54595.36 88888.00 2021-02-09 15:46:46.000 040 417.25 14303.48 54595.33 88888.00 2021-02-09 15:46:47.000 040 417.08 14305.31 54592.21 88888.00 2021-02-09 15:46:48.000 040 419.30 14305.55 54594.17 88888.00 2021-02-09 15:46:49.000 040 417.28 14303.34 54595.39 88888.00 2021-02-09 15:46:50.000 040 417.64 14303.42 54595.45 88888.00 2021-02-09 15:46:51.000 040 417.14 14303.48 54595.34 88888.00 2021-02-09 15:46:52.000 040 417.23 14303.11 54595.38 88888.00 2021-02-09 15:46:53.000 040 419.43 14305.43 54593.24 88888.00 2021-02-09 15:46:54.000 040 417.35 14303.69 54595.13 88888.00 2021-02-09 15:46:55.000 040 417.63 14303.24 54595.33 88888.00 2021-02-09 15:46:56.000 040 417.17 14303.29 54595.32 88888.00 2021-02-09 15:46:57.000 040 417.19 14303.10 54595.36 88888.00 2021-02-09 15:46:58.000 040 417.52 14303.30 54595.42 88888.00 2021-02-09 15:46:59.000 040 417.02 14303.42 54595.14 88888.00 2021-02-09 15:47:00.000 040 417.42 14303.01 54595.43 88888.00 2021-02-09 15:47:01.000 040 417.20 14303.04 54595.29 88888.00 2021-02-09 15:47:02.000 040 417.04 14303.03 54595.32 88888.00 2021-02-09 15:47:03.000 040 417.02 14303.33 54595.19 88888.00 2021-02-09 15:47:04.000 040 417.30 14303.21 54595.38 88888.00 2021-02-09 15:47:05.000 040 417.60 14303.13 54595.48 88888.00 2021-02-09 15:47:06.000 040 417.42 14303.12 54595.46 88888.00 2021-02-09 15:47:07.000 040 417.35 14303.18 54595.15 88888.00 2021-02-09 15:47:08.000 040 417.61 14303.37 54595.42 88888.00 2021-02-09 15:47:09.000 040 417.60 14303.52 54595.39 88888.00 2021-02-09 15:47:10.000 040 417.66 14303.62 54595.48 88888.00 2021-02-09 15:47:11.000 040 417.62 14303.60 54595.43 88888.00 2021-02-09 15:47:12.000 040 417.44 14303.59 54595.14 88888.00 2021-02-09 15:47:13.000 040 417.64 14303.88 54595.46 88888.00 2021-02-09 15:47:14.000 040 417.50 14303.83 54595.46 88888.00 2021-02-09 15:47:15.000 040 417.72 14303.90 54595.57 88888.00 2021-02-09 15:47:16.000 040 418.19 14304.07 54595.42 88888.00 2021-02-09 15:47:17.000 040 417.48 14303.70 54595.46 88888.00 2021-02-09 15:47:18.000 040 419.56 14305.81 54593.25 88888.00 2021-02-09 15:47:19.000 040 417.82 14303.77 54595.52 88888.00 2021-02-09 15:47:20.000 040 417.80 14303.65 54595.44 88888.00 2021-02-09 15:47:21.000 040 417.39 14303.67 54595.58 88888.00 2021-02-09 15:47:22.000 040 417.36 14303.63 54595.52 88888.00 2021-02-09 15:47:23.000 040 417.40 14303.41 54595.55 88888.00 2021-02-09 15:47:24.000 040 419.52 14305.97 54593.44 88888.00 2021-02-09 15:47:25.000 040 417.41 14303.44 54595.70 88888.00 2021-02-09 15:47:26.000 040 417.37 14303.36 54595.63 88888.00 2021-02-09 15:47:27.000 040 417.46 14303.25 54595.56 88888.00 2021-02-09 15:47:28.000 040 417.54 14303.27 54595.67 88888.00 2021-02-09 15:47:29.000 040 417.90 14303.42 54595.57 88888.00 2021-02-09 15:47:30.000 040 417.70 14303.34 54595.65 88888.00 2021-02-09 15:47:31.000 040 417.25 14303.33 54595.33 88888.00 2021-02-09 15:47:32.000 040 417.36 14303.35 54595.46 88888.00 2021-02-09 15:47:33.000 040 419.34 14305.27 54593.48 88888.00 2021-02-09 15:47:34.000 040 417.46 14303.75 54595.53 88888.00 2021-02-09 15:47:35.000 040 417.55 14303.31 54595.58 88888.00 2021-02-09 15:47:36.000 040 417.29 14303.36 54595.54 88888.00 2021-02-09 15:47:37.000 040 417.32 14303.27 54595.65 88888.00 2021-02-09 15:47:38.000 040 417.65 14303.25 54595.51 88888.00 2021-02-09 15:47:39.000 040 419.61 14305.60 54593.41 88888.00 2021-02-09 15:47:40.000 040 417.79 14303.50 54595.58 88888.00 2021-02-09 15:47:41.000 040 417.72 14303.77 54595.52 88888.00 2021-02-09 15:47:42.000 040 417.46 14303.48 54595.56 88888.00 2021-02-09 15:47:43.000 040 417.37 14303.55 54595.57 88888.00 2021-02-09 15:47:44.000 040 417.49 14304.13 54595.66 88888.00 2021-02-09 15:47:45.000 040 417.42 14304.14 54595.62 88888.00 2021-02-09 15:47:46.000 040 417.42 14303.99 54595.59 88888.00 2021-02-09 15:47:47.000 040 417.52 14303.81 54595.62 88888.00 2021-02-09 15:47:48.000 040 417.39 14303.77 54595.81 88888.00 2021-02-09 15:47:49.000 040 417.49 14304.07 54595.64 88888.00 2021-02-09 15:47:50.000 040 417.66 14304.04 54595.65 88888.00 2021-02-09 15:47:51.000 040 417.24 14303.95 54595.53 88888.00 2021-02-09 15:47:52.000 040 417.24 14303.86 54595.83 88888.00 2021-02-09 15:47:53.000 040 417.25 14304.19 54595.50 88888.00 2021-02-09 15:47:54.000 040 417.59 14304.02 54595.74 88888.00 2021-02-09 15:47:55.000 040 417.36 14304.05 54595.89 88888.00 2021-02-09 15:47:56.000 040 417.11 14303.87 54595.71 88888.00 2021-02-09 15:47:57.000 040 417.16 14303.81 54595.85 88888.00 2021-02-09 15:47:58.000 040 417.07 14304.05 54595.78 88888.00 2021-02-09 15:47:59.000 040 417.04 14303.76 54595.58 88888.00 2021-02-09 15:48:00.000 040 416.99 14303.72 54595.54 88888.00 2021-02-09 15:48:01.000 040 416.83 14303.63 54595.52 88888.00 2021-02-09 15:48:02.000 040 416.89 14303.57 54595.58 88888.00 2021-02-09 15:48:03.000 040 417.22 14304.90 54593.39 88888.00 2021-02-09 15:48:04.000 040 419.07 14303.57 54595.70 88888.00 2021-02-09 15:48:05.000 040 417.28 14303.29 54595.79 88888.00 2021-02-09 15:48:06.000 040 417.09 14303.67 54595.66 88888.00 2021-02-09 15:48:07.000 040 417.06 14303.47 54595.77 88888.00 2021-02-09 15:48:08.000 040 417.18 14303.69 54595.70 88888.00 2021-02-09 15:48:09.000 040 419.09 14305.80 54593.69 88888.00 2021-02-09 15:48:10.000 040 417.32 14303.43 54595.58 88888.00 2021-02-09 15:48:11.000 040 417.05 14303.63 54595.65 88888.00 2021-02-09 15:48:12.000 040 417.25 14303.63 54595.76 88888.00 2021-02-09 15:48:13.000 040 417.21 14303.56 54595.71 88888.00 2021-02-09 15:48:14.000 040 417.33 14303.84 54595.59 88888.00 2021-02-09 15:48:15.000 040 417.56 14303.88 54595.52 88888.00 2021-02-09 15:48:16.000 040 417.40 14303.76 54595.63 88888.00 2021-02-09 15:48:17.000 040 417.17 14303.63 54595.76 88888.00 2021-02-09 15:48:18.000 040 417.08 14303.80 54595.65 88888.00 2021-02-09 15:48:19.000 040 417.67 14303.69 54595.26 88888.00 2021-02-09 15:48:20.000 040 417.64 14303.61 54595.71 88888.00 2021-02-09 15:48:21.000 040 417.35 14303.92 54595.65 88888.00 2021-02-09 15:48:22.000 040 417.11 14303.43 54595.63 88888.00 2021-02-09 15:48:23.000 040 417.28 14303.69 54595.63 88888.00 2021-02-09 15:48:24.000 040 417.18 14303.57 54595.55 88888.00 2021-02-09 15:48:25.000 040 417.28 14303.57 54595.76 88888.00 2021-02-09 15:48:26.000 040 417.12 14303.46 54595.65 88888.00 2021-02-09 15:48:27.000 040 416.96 14303.38 54595.66 88888.00 2021-02-09 15:48:28.000 040 417.25 14303.26 54595.54 88888.00 2021-02-09 15:48:29.000 040 419.85 14306.01 54593.44 88888.00 2021-02-09 15:48:30.000 040 419.42 14303.25 54595.63 88888.00 2021-02-09 15:48:31.000 040 417.09 14303.27 54595.61 88888.00 2021-02-09 15:48:32.000 040 416.99 14303.16 54595.62 88888.00 2021-02-09 15:48:33.000 040 416.89 14303.13 54595.68 88888.00 2021-02-09 15:48:34.000 040 417.01 14303.25 54595.14 88888.00 2021-02-09 15:48:35.000 040 419.36 14305.45 54593.30 88888.00 2021-02-09 15:48:36.000 040 417.47 14303.43 54595.21 88888.00 2021-02-09 15:48:37.000 040 417.27 14303.39 54595.14 88888.00 2021-02-09 15:48:38.000 040 417.30 14303.38 54595.02 88888.00 2021-02-09 15:48:39.000 040 417.28 14303.38 54592.83 88888.00 2021-02-09 15:48:40.000 040 419.57 14304.43 54595.20 88888.00 2021-02-09 15:48:41.000 040 417.43 14303.36 54595.14 88888.00 2021-02-09 15:48:42.000 040 417.11 14303.13 54595.24 88888.00 2021-02-09 15:48:43.000 040 417.29 14303.20 54595.22 88888.00 2021-02-09 15:48:44.000 040 417.05 14303.29 54595.04 88888.00 2021-02-09 15:48:45.000 040 417.42 14303.25 54594.94 88888.00 2021-02-09 15:48:46.000 040 416.90 14303.27 54595.15 88888.00 2021-02-09 15:48:47.000 040 417.14 14303.35 54595.10 88888.00 2021-02-09 15:48:48.000 040 417.04 14303.64 54594.81 88888.00 2021-02-09 15:48:49.000 040 416.90 14303.30 54595.02 88888.00 2021-02-09 15:48:50.000 040 417.23 14303.49 54595.17 88888.00 2021-02-09 15:48:51.000 040 417.31 14303.35 54594.85 88888.00 2021-02-09 15:48:52.000 040 416.84 14303.36 54595.18 88888.00 2021-02-09 15:48:53.000 040 416.91 14303.36 54595.02 88888.00 2021-02-09 15:48:54.000 040 416.97 14303.31 54595.00 88888.00 2021-02-09 15:48:55.000 040 417.03 14303.29 54594.85 88888.00 2021-02-09 15:48:56.000 040 417.21 14303.30 54595.08 88888.00 2021-02-09 15:48:57.000 040 416.89 14303.30 54595.14 88888.00 2021-02-09 15:48:58.000 040 416.78 14303.47 54595.05 88888.00 2021-02-09 15:48:59.000 040 416.65 14303.50 54594.93 88888.00 2021-02-09 15:49:00.000 040 418.82 14305.45 54592.96 88888.00 2021-02-09 15:49:01.000 040 416.77 14303.42 54595.06 88888.00 2021-02-09 15:49:02.000 040 416.80 14303.36 54595.07 88888.00 2021-02-09 15:49:03.000 040 416.46 14303.35 54595.19 88888.00 2021-02-09 15:49:04.000 040 416.55 14303.25 54595.06 88888.00 2021-02-09 15:49:05.000 040 416.65 14303.25 54595.14 88888.00 2021-02-09 15:49:06.000 040 418.63 14305.45 54592.84 88888.00 2021-02-09 15:49:07.000 040 416.46 14303.25 54595.15 88888.00 2021-02-09 15:49:08.000 040 416.56 14303.19 54595.01 88888.00 2021-02-09 15:49:09.000 040 416.40 14302.97 54595.02 88888.00 2021-02-09 15:49:10.000 040 416.69 14302.85 54595.06 88888.00 2021-02-09 15:49:11.000 040 416.43 14302.93 54595.14 88888.00 2021-02-09 15:49:12.000 040 416.40 14302.89 54595.14 88888.00 2021-02-09 15:49:13.000 040 416.32 14302.99 54595.14 88888.00 2021-02-09 15:49:14.000 040 416.33 14302.67 54594.59 88888.00 2021-02-09 15:49:15.000 040 416.46 14302.57 54595.08 88888.00 2021-02-09 15:49:16.000 040 416.46 14302.57 54595.04 88888.00 2021-02-09 15:49:17.000 040 417.97 14305.35 54592.78 88888.00 2021-02-09 15:49:18.000 040 418.44 14302.29 54594.89 88888.00 2021-02-09 15:49:19.000 040 416.20 14302.41 54595.00 88888.00 2021-02-09 15:49:20.000 040 416.30 14302.41 54594.98 88888.00 2021-02-09 15:49:21.000 040 416.32 14302.47 54595.18 88888.00 2021-02-09 15:49:22.000 040 416.36 14302.43 54594.90 88888.00 2021-02-09 15:49:23.000 040 418.27 14304.26 54592.98 88888.00 2021-02-09 15:49:24.000 040 416.61 14302.15 54594.83 88888.00 2021-02-09 15:49:25.000 040 416.79 14302.37 54595.11 88888.00 2021-02-09 15:49:26.000 040 416.56 14302.53 54594.77 88888.00 2021-02-09 15:49:27.000 040 416.53 14302.00 54594.77 88888.00 2021-02-09 15:49:28.000 040 416.90 14302.03 54594.75 88888.00 2021-02-09 15:49:29.000 040 416.64 14301.98 54594.67 88888.00 2021-02-09 15:49:30.000 040 416.93 14302.09 54594.45 88888.00 2021-02-09 15:49:31.000 040 416.60 14301.92 54594.60 88888.00 2021-02-09 15:49:32.000 040 416.83 14301.74 54594.64 88888.00 2021-02-09 15:49:33.000 040 416.71 14301.67 54594.72 88888.00 2021-02-09 15:49:34.000 040 417.03 14301.62 54594.59 88888.00 2021-02-09 15:49:35.000 040 417.23 14301.86 54594.65 88888.00 2021-02-09 15:49:36.000 040 417.49 14301.91 54594.55 88888.00 2021-02-09 15:49:37.000 040 417.14 14301.60 54594.64 88888.00 2021-02-09 15:49:38.000 040 417.37 14301.46 54594.68 88888.00 2021-02-09 15:49:39.000 040 416.95 14301.68 54594.51 88888.00 2021-02-09 15:49:40.000 040 417.31 14301.68 54594.51 88888.00 2021-02-09 15:49:41.000 040 417.49 14302.17 54594.14 88888.00 2021-02-09 15:49:42.000 040 417.14 14301.74 54594.47 88888.00 2021-02-09 15:49:43.000 040 416.91 14301.74 54594.46 88888.00 2021-02-09 15:49:44.000 040 416.78 14301.81 54594.32 88888.00 2021-02-09 15:49:45.000 040 416.94 14301.83 54594.42 88888.00 2021-02-09 15:49:46.000 040 416.70 14301.98 54594.45 88888.00 2021-02-09 15:49:47.000 040 416.52 14301.84 54594.42 88888.00 2021-02-09 15:49:48.000 040 418.83 14303.98 54592.35 88888.00 2021-02-09 15:49:49.000 040 416.65 14301.87 54594.49 88888.00 2021-02-09 15:49:50.000 040 416.70 14301.91 54594.47 88888.00 2021-02-09 15:49:51.000 040 416.48 14302.08 54594.45 88888.00 2021-02-09 15:49:52.000 040 416.37 14302.12 54594.52 88888.00 2021-02-09 15:49:53.000 040 416.38 14302.14 54594.51 88888.00 2021-02-09 15:49:54.000 040 418.41 14304.22 54592.50 88888.00 2021-02-09 15:49:55.000 040 416.65 14302.20 54594.48 88888.00 2021-02-09 15:49:56.000 040 416.36 14302.21 54594.45 88888.00 2021-02-09 15:49:57.000 040 416.31 14302.03 54594.64 88888.00 2021-02-09 15:49:58.000 040 416.20 14302.37 54594.48 88888.00 2021-02-09 15:49:59.000 040 416.25 14302.19 54594.65 88888.00 2021-02-09 15:50:00.000 040 416.35 14302.36 54594.44 88888.00 2021-02-09 15:50:01.000 040 416.59 14302.19 54592.92 88888.00 2021-02-09 15:50:02.000 040 416.09 14302.18 54594.67 88888.00 2021-02-09 15:50:03.000 040 416.20 14302.06 54594.60 88888.00 2021-02-09 15:50:04.000 040 416.15 14302.05 54594.59 88888.00 2021-02-09 15:50:05.000 040 416.53 14301.73 54594.62 88888.00 2021-02-09 15:50:06.000 040 416.29 14301.77 54594.47 88888.00 2021-02-09 15:50:07.000 040 418.43 14304.10 54592.51 88888.00 2021-02-09 15:50:08.000 040 419.54 14304.34 54592.17 88888.00 2021-02-09 15:50:09.000 040 418.37 14301.65 54594.51 88888.00 2021-02-09 15:50:10.000 040 416.58 14301.53 54594.58 88888.00 2021-02-09 15:50:11.000 040 416.80 14301.24 54594.48 88888.00 2021-02-09 15:50:12.000 040 416.60 14301.34 54594.53 88888.00 2021-02-09 15:50:13.000 040 416.78 14301.19 54594.56 88888.00 2021-02-09 15:50:14.000 040 418.85 14303.17 54592.50 88888.00 2021-02-09 15:50:15.000 040 416.76 14301.17 54594.61 88888.00 2021-02-09 15:50:16.000 040 416.49 14301.41 54594.51 88888.00 2021-02-09 15:50:17.000 040 416.71 14301.07 54594.50 88888.00 2021-02-09 15:50:18.000 040 416.69 14300.95 54594.60 88888.00 2021-02-09 15:50:19.000 040 416.47 14300.84 54594.71 88888.00 2021-02-09 15:50:20.000 040 417.01 14300.84 54594.50 88888.00 2021-02-09 15:50:21.000 040 416.87 14301.28 54594.45 88888.00 2021-02-09 15:50:22.000 040 416.48 14300.79 54594.54 88888.00 2021-02-09 15:50:23.000 040 416.66 14300.47 54594.29 88888.00 2021-02-09 15:50:24.000 040 416.70 14300.67 54594.57 88888.00 2021-02-09 15:50:25.000 040 416.90 14300.66 54594.63 88888.00 2021-02-09 15:50:26.000 040 416.78 14300.77 54594.40 88888.00 2021-02-09 15:50:27.000 040 417.09 14300.86 54594.42 88888.00 2021-02-09 15:50:28.000 040 417.07 14300.80 54594.30 88888.00 2021-02-09 15:50:29.000 040 417.03 14300.65 54594.46 88888.00 2021-02-09 15:50:30.000 040 417.35 14300.66 54594.31 88888.00 2021-02-09 15:50:31.000 040 416.99 14301.15 54594.35 88888.00 2021-02-09 15:50:32.000 040 419.14 14302.88 54592.38 88888.00 2021-02-09 15:50:33.000 040 416.94 14301.12 54594.38 88888.00 2021-02-09 15:50:34.000 040 417.16 14300.82 54594.48 88888.00 2021-02-09 15:50:35.000 040 417.30 14300.64 54594.40 88888.00 2021-02-09 15:50:36.000 040 417.27 14301.29 54594.01 88888.00 2021-02-09 15:50:37.000 040 418.01 14303.00 54592.25 88888.00 2021-02-09 15:50:38.000 040 419.46 14302.99 54591.97 88888.00 2021-02-09 15:50:39.000 040 417.25 14300.59 54594.26 88888.00 2021-02-09 15:50:40.000 040 417.54 14300.76 54594.34 88888.00 2021-02-09 15:50:41.000 040 417.28 14300.62 54594.20 88888.00 2021-02-09 15:50:42.000 040 417.50 14302.59 54592.09 88888.00 2021-02-09 15:50:43.000 040 419.17 14300.58 54594.48 88888.00 2021-02-09 15:50:44.000 040 417.20 14300.46 54594.29 88888.00 2021-02-09 15:50:45.000 040 417.37 14300.56 54594.25 88888.00 2021-02-09 15:50:46.000 040 417.40 14300.63 54594.16 88888.00 2021-02-09 15:50:47.000 040 417.59 14300.50 54594.32 88888.00 2021-02-09 15:50:48.000 040 419.42 14302.59 54592.16 88888.00 2021-02-09 15:50:49.000 040 417.38 14300.63 54594.23 88888.00 2021-02-09 15:50:50.000 040 417.68 14300.84 54594.29 88888.00 2021-02-09 15:50:51.000 040 417.33 14300.63 54594.20 88888.00 2021-02-09 15:50:52.000 040 417.47 14300.65 54594.27 88888.00 2021-02-09 15:50:53.000 040 417.57 14300.77 54594.13 88888.00 2021-02-09 15:50:54.000 040 417.60 14300.82 54594.15 88888.00 2021-02-09 15:50:55.000 040 417.88 14300.71 54594.26 88888.00 2021-02-09 15:50:56.000 040 417.65 14301.28 54594.40 88888.00 2021-02-09 15:50:57.000 040 417.63 14301.18 54594.26 88888.00 2021-02-09 15:50:58.000 040 417.43 14301.14 54594.30 88888.00 2021-02-09 15:50:59.000 040 417.59 14301.04 54594.41 88888.00 2021-02-09 15:51:00.000 040 418.02 14301.37 54594.43 88888.00 2021-02-09 15:51:01.000 040 417.82 14301.34 54594.39 88888.00 2021-02-09 15:51:02.000 040 417.87 14301.18 54594.33 88888.00 2021-02-09 15:51:03.000 040 418.24 14301.79 54593.69 88888.00 2021-02-09 15:51:04.000 040 419.85 14303.44 54592.31 88888.00 2021-02-09 15:51:05.000 040 417.87 14301.29 54594.40 88888.00 2021-02-09 15:51:06.000 040 417.68 14301.51 54594.44 88888.00 2021-02-09 15:51:07.000 040 417.72 14301.66 54594.48 88888.00 2021-02-09 15:51:08.000 040 417.41 14301.45 54594.49 88888.00 2021-02-09 15:51:09.000 040 417.77 14301.36 54594.51 88888.00 2021-02-09 15:51:10.000 040 419.98 14303.28 54592.35 88888.00 2021-02-09 15:51:11.000 040 417.57 14301.20 54594.44 88888.00 2021-02-09 15:51:12.000 040 417.44 14301.43 54594.50 88888.00 2021-02-09 15:51:13.000 040 417.35 14301.22 54594.48 88888.00 2021-02-09 15:51:14.000 040 417.74 14301.00 54594.57 88888.00 2021-02-09 15:51:15.000 040 417.90 14301.05 54594.52 88888.00 2021-02-09 15:51:16.000 040 417.56 14300.99 54594.38 88888.00 2021-02-09 15:51:17.000 040 417.60 14300.99 54594.46 88888.00 2021-02-09 15:51:18.000 040 417.84 14300.78 54594.42 88888.00 2021-02-09 15:51:19.000 040 417.78 14300.66 54594.58 88888.00 2021-02-09 15:51:20.000 040 417.82 14300.91 54594.40 88888.00 2021-02-09 15:51:21.000 040 417.79 14300.54 54594.36 88888.00 2021-02-09 15:51:22.000 040 417.97 14300.55 54594.20 88888.00 2021-02-09 15:51:23.000 040 418.10 14300.68 54594.41 88888.00 2021-02-09 15:51:24.000 040 418.18 14300.62 54594.43 88888.00 2021-02-09 15:51:25.000 040 418.52 14300.62 54594.33 88888.00 2021-02-09 15:51:26.000 040 418.16 14300.70 54594.30 88888.00 2021-02-09 15:51:27.000 040 418.19 14300.83 54594.30 88888.00 2021-02-09 15:51:28.000 040 418.37 14301.00 54594.34 88888.00 2021-02-09 15:51:29.000 040 418.36 14301.13 54594.34 88888.00 2021-02-09 15:51:30.000 040 418.58 14301.23 54594.40 88888.00 2021-02-09 15:51:31.000 040 418.33 14301.26 54594.32 88888.00 2021-02-09 15:51:32.000 040 419.07 14301.32 54594.14 88888.00 2021-02-09 15:51:33.000 040 418.35 14301.90 54594.32 88888.00 2021-02-09 15:51:34.000 040 418.51 14303.58 54592.24 88888.00 2021-02-09 15:51:35.000 040 419.78 14301.54 54594.29 88888.00 2021-02-09 15:51:36.000 040 418.32 14301.51 54594.37 88888.00 2021-02-09 15:51:37.000 040 418.57 14301.47 54594.34 88888.00 2021-02-09 15:51:38.000 040 418.41 14301.72 54594.39 88888.00 2021-02-09 15:51:39.000 040 418.27 14301.68 54594.51 88888.00 2021-02-09 15:51:40.000 040 420.45 14303.88 54592.44 88888.00 2021-02-09 15:51:41.000 040 418.31 14301.44 54594.68 88888.00 2021-02-09 15:51:42.000 040 418.48 14301.70 54594.60 88888.00 2021-02-09 15:51:43.000 040 418.66 14301.35 54594.67 88888.00 2021-02-09 15:51:44.000 040 418.58 14301.36 54594.64 88888.00 2021-02-09 15:51:45.000 040 418.54 14301.29 54594.64 88888.00 2021-02-09 15:51:46.000 040 418.54 14301.21 54594.66 88888.00 2021-02-09 15:51:47.000 040 418.52 14301.24 54594.60 88888.00 2021-02-09 15:51:48.000 040 418.96 14301.23 54594.55 88888.00 2021-02-09 15:51:49.000 040 418.66 14301.29 54594.50 88888.00 2021-02-09 15:51:50.000 040 419.13 14301.24 54594.49 88888.00 2021-02-09 15:51:51.000 040 418.97 14301.11 54594.67 88888.00 2021-02-09 15:51:52.000 040 418.97 14301.08 54594.53 88888.00 2021-02-09 15:51:53.000 040 419.11 14301.29 54594.60 88888.00 2021-02-09 15:51:54.000 040 419.25 14301.35 54594.45 88888.00 2021-02-09 15:51:55.000 040 419.43 14301.25 54594.58 88888.00 2021-02-09 15:51:56.000 040 419.14 14301.28 54594.60 88888.00 2021-02-09 15:51:57.000 040 419.48 14301.30 54594.60 88888.00 2021-02-09 15:51:58.000 040 421.76 14303.65 54592.37 88888.00 2021-02-09 15:51:59.000 040 421.21 14301.39 54594.64 88888.00 2021-02-09 15:52:00.000 040 419.33 14301.65 54594.56 88888.00 2021-02-09 15:52:01.000 040 419.47 14301.54 54594.38 88888.00 2021-02-09 15:52:02.000 040 419.55 14301.67 54594.80 88888.00 2021-02-09 15:52:03.000 040 419.43 14301.52 54594.60 88888.00 2021-02-09 15:52:04.000 040 421.43 14303.95 54592.60 88888.00 2021-02-09 15:52:05.000 040 419.60 14301.44 54594.67 88888.00 2021-02-09 15:52:06.000 040 419.45 14301.69 54594.57 88888.00 2021-02-09 15:52:07.000 040 419.11 14301.67 54594.68 88888.00 2021-02-09 15:52:08.000 040 419.23 14301.55 54594.55 88888.00 2021-02-09 15:52:09.000 040 419.36 14301.65 54594.73 88888.00 2021-02-09 15:52:10.000 040 418.98 14302.81 54592.44 88888.00 2021-02-09 15:52:11.000 040 421.09 14302.14 54594.81 88888.00 2021-02-09 15:52:12.000 040 419.29 14301.64 54594.73 88888.00 2021-02-09 15:52:13.000 040 418.90 14301.69 54594.67 88888.00 2021-02-09 15:52:14.000 040 419.00 14301.66 54594.79 88888.00 2021-02-09 15:52:15.000 040 419.23 14301.73 54594.48 88888.00 2021-02-09 15:52:16.000 040 418.89 14301.54 54594.69 88888.00 2021-02-09 15:52:17.000 040 418.83 14301.55 54594.65 88888.00 2021-02-09 15:52:18.000 040 418.88 14301.74 54594.64 88888.00 2021-02-09 15:52:19.000 040 418.94 14301.58 54594.64 88888.00 2021-02-09 15:52:20.000 040 419.37 14301.62 54594.68 88888.00 2021-02-09 15:52:21.000 040 419.10 14301.53 54594.72 88888.00 2021-02-09 15:52:22.000 040 419.04 14301.55 54594.70 88888.00 2021-02-09 15:52:23.000 040 419.32 14301.67 54594.72 88888.00 2021-02-09 15:52:24.000 040 419.26 14301.71 54594.73 88888.00 2021-02-09 15:52:25.000 040 419.60 14301.70 54594.58 88888.00 2021-02-09 15:52:26.000 040 419.36 14301.70 54594.74 88888.00 2021-02-09 15:52:27.000 040 419.47 14301.76 54594.88 88888.00 2021-02-09 15:52:28.000 040 419.96 14301.93 54594.79 88888.00 2021-02-09 15:52:29.000 040 419.59 14301.82 54594.76 88888.00 2021-02-09 15:52:30.000 040 419.91 14301.79 54594.72 88888.00 2021-02-09 15:52:31.000 040 421.62 14304.03 54592.68 88888.00 2021-02-09 15:52:32.000 040 419.48 14302.00 54594.92 88888.00 2021-02-09 15:52:33.000 040 419.86 14302.05 54595.15 88888.00 2021-02-09 15:52:34.000 040 419.56 14302.06 54594.88 88888.00 2021-02-09 15:52:35.000 040 419.69 14302.32 54594.83 88888.00 2021-02-09 15:52:36.000 040 419.30 14302.01 54594.95 88888.00 2021-02-09 15:52:37.000 040 421.51 14303.97 54592.99 88888.00 2021-02-09 15:52:38.000 040 419.60 14302.12 54594.95 88888.00 2021-02-09 15:52:39.000 040 419.21 14301.97 54594.85 88888.00 2021-02-09 15:52:40.000 040 419.48 14302.12 54594.89 88888.00 2021-02-09 15:52:41.000 040 419.13 14301.95 54595.10 88888.00 2021-02-09 15:52:42.000 040 419.09 14302.10 54594.97 88888.00 2021-02-09 15:52:43.000 040 418.81 14302.20 54594.96 88888.00 2021-02-09 15:52:44.000 040 419.20 14301.97 54594.96 88888.00 2021-02-09 15:52:45.000 040 419.26 14302.22 54595.01 88888.00 2021-02-09 15:52:46.000 040 419.05 14301.86 54594.95 88888.00 2021-02-09 15:52:47.000 040 419.11 14301.76 54594.95 88888.00 2021-02-09 15:52:48.000 040 419.03 14302.02 54594.87 88888.00 2021-02-09 15:52:49.000 040 419.05 14301.88 54595.01 88888.00 2021-02-09 15:52:50.000 040 419.32 14303.64 54592.65 88888.00 2021-02-09 15:52:51.000 040 421.29 14303.51 54595.06 88888.00 2021-02-09 15:52:52.000 040 419.38 14301.94 54594.90 88888.00 2021-02-09 15:52:53.000 040 419.07 14301.99 54594.77 88888.00 2021-02-09 15:52:54.000 040 419.17 14302.02 54595.13 88888.00 2021-02-09 15:52:55.000 040 419.34 14302.01 54594.78 88888.00 2021-02-09 15:52:56.000 040 421.34 14304.07 54592.80 88888.00 2021-02-09 15:52:57.000 040 419.38 14302.00 54595.02 88888.00 2021-02-09 15:52:58.000 040 419.23 14302.03 54595.05 88888.00 2021-02-09 15:52:59.000 040 419.45 14302.18 54594.73 88888.00 2021-02-09 15:53:00.000 040 419.86 14301.99 54594.97 88888.00 2021-02-09 15:53:01.000 040 419.59 14301.81 54594.78 88888.00 2021-02-09 15:53:02.000 040 419.70 14301.87 54594.94 88888.00 2021-02-09 15:53:03.000 040 419.52 14301.96 54594.96 88888.00 2021-02-09 15:53:04.000 040 419.59 14302.09 54595.00 88888.00 2021-02-09 15:53:05.000 040 419.62 14301.66 54595.22 88888.00 2021-02-09 15:53:06.000 040 419.48 14301.66 54595.30 88888.00 2021-02-09 15:53:07.000 040 419.51 14301.43 54593.12 88888.00 2021-02-09 15:53:08.000 040 421.54 14303.35 54594.80 88888.00 2021-02-09 15:53:09.000 040 419.78 14301.46 54595.16 88888.00 2021-02-09 15:53:10.000 040 419.86 14301.49 54595.14 88888.00 2021-02-09 15:53:11.000 040 419.74 14301.45 54595.26 88888.00 2021-02-09 15:53:12.000 040 419.57 14301.71 54595.32 88888.00 2021-02-09 15:53:13.000 040 419.66 14301.43 54595.18 88888.00 2021-02-09 15:53:14.000 040 419.99 14301.62 54595.32 88888.00 2021-02-09 15:53:15.000 040 419.86 14301.65 54595.15 88888.00 2021-02-09 15:53:16.000 040 420.03 14301.49 54595.24 88888.00 2021-02-09 15:53:17.000 040 419.75 14301.55 54595.30 88888.00 2021-02-09 15:53:18.000 040 419.95 14301.45 54595.24 88888.00 2021-02-09 15:53:19.000 040 419.92 14301.58 54595.21 88888.00 2021-02-09 15:53:20.000 040 420.25 14301.90 54595.31 88888.00 2021-02-09 15:53:21.000 040 420.12 14301.61 54595.36 88888.00 2021-02-09 15:53:22.000 040 420.00 14301.50 54595.31 88888.00 2021-02-09 15:53:23.000 040 422.08 14303.57 54593.13 88888.00 2021-02-09 15:53:24.000 040 420.16 14301.54 54595.25 88888.00 2021-02-09 15:53:25.000 040 420.33 14301.53 54595.38 88888.00 2021-02-09 15:53:26.000 040 420.13 14301.48 54595.45 88888.00 2021-02-09 15:53:27.000 040 420.28 14301.75 54595.42 88888.00 2021-02-09 15:53:28.000 040 420.29 14301.48 54595.25 88888.00 2021-02-09 15:53:29.000 040 422.30 14303.76 54593.03 88888.00 2021-02-09 15:53:30.000 040 420.52 14301.36 54595.22 88888.00 2021-02-09 15:53:31.000 040 420.31 14301.55 54595.30 88888.00 2021-02-09 15:53:32.000 040 420.48 14301.62 54595.27 88888.00 2021-02-09 15:53:33.000 040 420.33 14301.74 54595.13 88888.00 2021-02-09 15:53:34.000 040 420.34 14301.68 54595.24 88888.00 2021-02-09 15:53:35.000 040 420.71 14301.73 54595.21 88888.00 2021-02-09 15:53:36.000 040 420.39 14301.78 54595.33 88888.00 2021-02-09 15:53:37.000 040 420.65 14301.84 54595.08 88888.00 2021-02-09 15:53:38.000 040 420.59 14301.87 54595.32 88888.00 2021-02-09 15:53:39.000 040 420.53 14301.87 54595.30 88888.00 2021-02-09 15:53:40.000 040 421.03 14302.10 54595.26 88888.00 2021-02-09 15:53:41.000 040 420.53 14301.91 54595.26 88888.00 2021-02-09 15:53:42.000 040 420.42 14302.09 54595.27 88888.00 2021-02-09 15:53:43.000 040 420.37 14301.81 54595.24 88888.00 2021-02-09 15:53:44.000 040 420.36 14302.04 54595.39 88888.00 2021-02-09 15:53:45.000 040 420.66 14302.13 54595.33 88888.00 2021-02-09 15:53:46.000 040 420.30 14302.23 54595.33 88888.00 2021-02-09 15:53:47.000 040 422.50 14304.26 54593.20 88888.00 2021-02-09 15:53:48.000 040 420.36 14302.14 54595.49 88888.00 2021-02-09 15:53:49.000 040 420.21 14302.43 54595.46 88888.00 2021-02-09 15:53:50.000 040 420.54 14302.37 54595.42 88888.00 2021-02-09 15:53:51.000 040 420.44 14302.29 54595.52 88888.00 2021-02-09 15:53:52.000 040 420.32 14302.78 54595.59 88888.00 2021-02-09 15:53:53.000 040 422.39 14304.45 54593.53 88888.00 2021-02-09 15:53:54.000 040 420.34 14302.23 54595.71 88888.00 2021-02-09 15:53:55.000 040 420.44 14302.52 54595.80 88888.00 2021-02-09 15:53:56.000 040 420.58 14302.36 54595.58 88888.00 2021-02-09 15:53:57.000 040 420.59 14302.28 54595.58 88888.00 2021-02-09 15:53:58.000 040 420.29 14302.37 54595.66 88888.00 2021-02-09 15:53:59.000 040 420.55 14302.41 54595.62 88888.00 2021-02-09 15:54:00.000 040 420.68 14302.50 54595.61 88888.00 2021-02-09 15:54:01.000 040 420.29 14302.21 54595.65 88888.00 2021-02-09 15:54:02.000 040 420.43 14302.25 54595.66 88888.00 2021-02-09 15:54:03.000 040 420.28 14302.20 54595.68 88888.00 2021-02-09 15:54:04.000 040 420.35 14302.18 54595.69 88888.00 2021-02-09 15:54:05.000 040 420.68 14302.20 54595.62 88888.00 2021-02-09 15:54:06.000 040 420.62 14302.31 54595.65 88888.00 2021-02-09 15:54:07.000 040 420.52 14302.46 54595.67 88888.00 2021-02-09 15:54:08.000 040 420.43 14302.21 54595.71 88888.00 2021-02-09 15:54:09.000 040 420.63 14302.12 54595.65 88888.00 2021-02-09 15:54:10.000 040 420.88 14302.25 54595.72 88888.00 2021-02-09 15:54:11.000 040 420.53 14302.14 54595.65 88888.00 2021-02-09 15:54:12.000 040 420.69 14302.50 54595.53 88888.00 2021-02-09 15:54:13.000 040 420.68 14302.10 54595.71 88888.00 2021-02-09 15:54:14.000 040 420.77 14302.10 54595.54 88888.00 2021-02-09 15:54:15.000 040 420.81 14302.32 54595.58 88888.00 2021-02-09 15:54:16.000 040 420.92 14302.64 54595.76 88888.00 2021-02-09 15:54:17.000 040 420.73 14302.38 54595.77 88888.00 2021-02-09 15:54:18.000 040 422.80 14304.57 54594.47 88888.00 2021-02-09 15:54:19.000 040 420.72 14302.50 54595.73 88888.00 2021-02-09 15:54:20.000 040 420.99 14302.49 54595.59 88888.00 2021-02-09 15:54:21.000 040 421.03 14302.47 54595.77 88888.00 2021-02-09 15:54:22.000 040 420.77 14302.42 54595.51 88888.00 2021-02-09 15:54:23.000 040 422.88 14304.52 54593.51 88888.00 2021-02-09 15:54:24.000 040 420.85 14302.42 54595.63 88888.00 2021-02-09 15:54:25.000 040 421.01 14302.85 54595.64 88888.00 2021-02-09 15:54:26.000 040 420.80 14302.31 54595.70 88888.00 2021-02-09 15:54:27.000 040 420.87 14302.40 54595.61 88888.00 2021-02-09 15:54:28.000 040 421.00 14302.43 54595.74 88888.00 2021-02-09 15:54:29.000 040 420.90 14302.40 54595.62 88888.00 2021-02-09 15:54:30.000 040 420.92 14302.41 54595.71 88888.00 2021-02-09 15:54:31.000 040 420.90 14302.25 54595.84 88888.00 2021-02-09 15:54:32.000 040 420.89 14302.36 54595.77 88888.00 2021-02-09 15:54:33.000 040 420.81 14302.41 54595.86 88888.00 2021-02-09 15:54:34.000 040 421.08 14302.35 54595.80 88888.00 2021-02-09 15:54:35.000 040 421.23 14302.46 54595.84 88888.00 2021-02-09 15:54:36.000 040 421.06 14302.38 54595.79 88888.00 2021-02-09 15:54:37.000 040 421.14 14302.37 54595.80 88888.00 2021-02-09 15:54:38.000 040 420.91 14302.39 54595.84 88888.00 2021-02-09 15:54:39.000 040 420.86 14302.37 54595.86 88888.00 2021-02-09 15:54:40.000 040 421.17 14303.02 54595.81 88888.00 2021-02-09 15:54:41.000 040 420.95 14302.86 54595.84 88888.00 2021-02-09 15:54:42.000 040 421.03 14302.71 54595.79 88888.00 2021-02-09 15:54:43.000 040 420.93 14302.67 54595.90 88888.00 2021-02-09 15:54:44.000 040 420.79 14302.66 54595.78 88888.00 2021-02-09 15:54:45.000 040 421.26 14302.52 54596.01 88888.00 2021-02-09 15:54:46.000 040 421.03 14303.12 54595.63 88888.00 2021-02-09 15:54:47.000 040 422.76 14304.95 54593.75 88888.00 2021-02-09 15:54:48.000 040 420.83 14302.89 54595.92 88888.00 2021-02-09 15:54:49.000 040 420.66 14302.94 54595.92 88888.00 2021-02-09 15:54:50.000 040 420.83 14303.10 54595.84 88888.00 2021-02-09 15:54:51.000 040 420.73 14303.08 54596.04 88888.00 2021-02-09 15:54:52.000 040 420.93 14302.93 54595.92 88888.00 2021-02-09 15:54:53.000 040 422.87 14304.89 54593.92 88888.00 2021-02-09 15:54:54.000 040 420.94 14302.79 54596.14 88888.00 2021-02-09 15:54:55.000 040 421.05 14303.01 54595.80 88888.00 2021-02-09 15:54:56.000 040 420.62 14302.80 54595.99 88888.00 2021-02-09 15:54:57.000 040 420.68 14302.92 54595.93 88888.00 2021-02-09 15:54:58.000 040 420.61 14302.92 54596.02 88888.00 2021-02-09 15:54:59.000 040 420.92 14302.74 54595.96 88888.00 2021-02-09 15:55:00.000 040 420.86 14302.75 54595.84 88888.00 2021-02-09 15:55:01.000 040 420.54 14302.62 54594.62 88888.00 2021-02-09 15:55:02.000 040 420.74 14302.73 54595.93 88888.00 2021-02-09 15:55:03.000 040 420.64 14302.62 54595.98 88888.00 2021-02-09 15:55:04.000 040 420.74 14302.60 54595.93 88888.00 2021-02-09 15:55:05.000 040 420.98 14302.56 54595.76 88888.00 2021-02-09 15:55:06.000 040 420.74 14302.38 54595.83 88888.00 2021-02-09 15:55:07.000 040 422.92 14304.54 54593.78 88888.00 2021-02-09 15:55:08.000 040 420.71 14302.32 54595.90 88888.00 2021-02-09 15:55:09.000 040 420.87 14302.18 54595.73 88888.00 2021-02-09 15:55:10.000 040 421.18 14302.44 54595.74 88888.00 2021-02-09 15:55:11.000 040 420.88 14302.46 54595.75 88888.00 2021-02-09 15:55:12.000 040 420.92 14302.63 54595.81 88888.00 2021-02-09 15:55:13.000 040 420.99 14302.56 54595.88 88888.00 2021-02-09 15:55:14.000 040 420.86 14302.59 54595.77 88888.00 2021-02-09 15:55:15.000 040 421.21 14302.91 54595.85 88888.00 2021-02-09 15:55:16.000 040 421.15 14302.75 54595.70 88888.00 2021-02-09 15:55:17.000 040 421.26 14304.88 54593.69 88888.00 2021-02-09 15:55:18.000 040 422.06 14302.61 54595.74 88888.00 2021-02-09 15:55:19.000 040 420.75 14302.88 54595.66 88888.00 2021-02-09 15:55:20.000 040 421.03 14302.57 54595.85 88888.00 2021-02-09 15:55:21.000 040 420.90 14302.73 54595.96 88888.00 2021-02-09 15:55:22.000 040 420.69 14302.81 54595.96 88888.00 2021-02-09 15:55:23.000 040 423.10 14304.78 54593.94 88888.00 2021-02-09 15:55:24.000 040 421.17 14302.81 54595.94 88888.00 2021-02-09 15:55:25.000 040 420.99 14302.73 54596.09 88888.00 2021-02-09 15:55:26.000 040 420.73 14302.76 54595.96 88888.00 2021-02-09 15:55:27.000 040 421.31 14302.86 54595.83 88888.00 2021-02-09 15:55:28.000 040 420.75 14302.85 54595.91 88888.00 2021-02-09 15:55:29.000 040 420.52 14303.04 54596.08 88888.00 2021-02-09 15:55:30.000 040 421.06 14302.78 54595.90 88888.00 2021-02-09 15:55:31.000 040 420.80 14303.01 54595.96 88888.00 2021-02-09 15:55:32.000 040 420.79 14302.93 54595.98 88888.00 2021-02-09 15:55:33.000 040 422.91 14304.88 54594.44 88888.00 2021-02-09 15:55:34.000 040 420.70 14303.13 54595.92 88888.00 2021-02-09 15:55:35.000 040 423.13 14305.14 54593.51 88888.00 2021-02-09 15:55:36.000 040 421.01 14302.93 54595.90 88888.00 2021-02-09 15:55:37.000 040 420.78 14302.96 54595.90 88888.00 2021-02-09 15:55:38.000 040 420.81 14302.85 54595.96 88888.00 2021-02-09 15:55:39.000 040 420.57 14303.13 54595.90 88888.00 2021-02-09 15:55:40.000 040 420.87 14302.99 54596.20 88888.00 2021-02-09 15:55:41.000 040 422.96 14304.98 54593.87 88888.00 2021-02-09 15:55:42.000 040 420.76 14302.99 54596.11 88888.00 2021-02-09 15:55:43.000 040 420.86 14302.94 54595.96 88888.00 2021-02-09 15:55:44.000 040 420.64 14302.94 54596.13 88888.00 2021-02-09 15:55:45.000 040 420.94 14303.00 54595.93 88888.00 2021-02-09 15:55:46.000 040 420.63 14303.06 54595.97 88888.00 2021-02-09 15:55:47.000 040 420.35 14302.94 54595.92 88888.00 2021-02-09 15:55:48.000 040 420.74 14303.06 54595.84 88888.00 2021-02-09 15:55:49.000 040 420.32 14302.75 54595.95 88888.00 2021-02-09 15:55:50.000 040 420.68 14302.63 54595.98 88888.00 2021-02-09 15:55:51.000 040 420.40 14302.69 54595.85 88888.00 2021-02-09 15:55:52.000 040 420.43 14302.87 54595.85 88888.00 2021-02-09 15:55:53.000 040 422.58 14304.79 54593.81 88888.00 2021-02-09 15:55:54.000 040 420.54 14302.64 54595.86 88888.00 2021-02-09 15:55:55.000 040 420.94 14302.62 54595.92 88888.00 2021-02-09 15:55:56.000 040 420.49 14302.62 54595.87 88888.00 2021-02-09 15:55:57.000 040 420.57 14302.57 54595.84 88888.00 2021-02-09 15:55:58.000 040 420.63 14302.57 54595.71 88888.00 2021-02-09 15:55:59.000 040 420.55 14302.53 54595.65 88888.00 2021-02-09 15:56:00.000 040 420.96 14302.38 54595.92 88888.00 2021-02-09 15:56:01.000 040 420.63 14302.34 54595.77 88888.00 2021-02-09 15:56:02.000 040 420.90 14302.55 54595.75 88888.00 2021-02-09 15:56:03.000 040 420.88 14302.52 54595.84 88888.00 2021-02-09 15:56:04.000 040 421.05 14302.36 54595.85 88888.00 2021-02-09 15:56:05.000 040 421.47 14302.51 54595.88 88888.00 2021-02-09 15:56:06.000 040 420.94 14302.33 54595.82 88888.00 2021-02-09 15:56:07.000 040 421.12 14302.43 54595.71 88888.00 2021-02-09 15:56:08.000 040 420.99 14302.37 54593.70 88888.00 2021-02-09 15:56:09.000 040 423.24 14303.82 54595.84 88888.00 2021-02-09 15:56:10.000 040 421.70 14302.28 54595.84 88888.00 2021-02-09 15:56:11.000 040 421.27 14302.47 54595.56 88888.00 2021-02-09 15:56:12.000 040 421.33 14302.13 54595.64 88888.00 2021-02-09 15:56:13.000 040 421.17 14302.25 54595.82 88888.00 2021-02-09 15:56:14.000 040 423.27 14304.35 54593.69 88888.00 2021-02-09 15:56:15.000 040 421.50 14302.24 54595.93 88888.00 2021-02-09 15:56:16.000 040 421.38 14302.27 54595.81 88888.00 2021-02-09 15:56:17.000 040 421.30 14302.37 54595.77 88888.00 2021-02-09 15:56:18.000 040 421.45 14302.37 54595.77 88888.00 2021-02-09 15:56:19.000 040 421.30 14302.31 54595.78 88888.00 2021-02-09 15:56:20.000 040 421.86 14302.53 54595.95 88888.00 2021-02-09 15:56:21.000 040 421.31 14302.23 54595.69 88888.00 2021-02-09 15:56:22.000 040 421.25 14302.39 54595.72 88888.00 2021-02-09 15:56:23.000 040 421.26 14302.45 54595.84 88888.00 2021-02-09 15:56:24.000 040 421.27 14302.42 54595.89 88888.00 2021-02-09 15:56:25.000 040 421.65 14302.47 54594.39 88888.00 2021-02-09 15:56:26.000 040 423.15 14304.64 54593.78 88888.00 2021-02-09 15:56:27.000 040 421.25 14302.54 54595.62 88888.00 2021-02-09 15:56:28.000 040 421.06 14302.50 54596.05 88888.00 2021-02-09 15:56:29.000 040 421.28 14302.46 54596.09 88888.00 2021-02-09 15:56:30.000 040 421.50 14302.51 54595.87 88888.00 2021-02-09 15:56:31.000 040 421.19 14302.66 54595.96 88888.00 2021-02-09 15:56:32.000 040 423.07 14304.68 54593.52 88888.00 2021-02-09 15:56:33.000 040 421.12 14302.40 54595.91 88888.00 2021-02-09 15:56:34.000 040 421.22 14302.54 54595.82 88888.00 2021-02-09 15:56:35.000 040 421.61 14302.42 54595.84 88888.00 2021-02-09 15:56:36.000 040 421.02 14302.43 54595.87 88888.00 2021-02-09 15:56:37.000 040 421.23 14302.56 54595.71 88888.00 2021-02-09 15:56:38.000 040 421.08 14302.35 54595.86 88888.00 2021-02-09 15:56:39.000 040 421.05 14302.36 54595.85 88888.00 2021-02-09 15:56:40.000 040 421.55 14302.54 54595.90 88888.00 2021-02-09 15:56:41.000 040 421.03 14302.33 54595.84 88888.00 2021-02-09 15:56:42.000 040 421.17 14302.37 54595.80 88888.00 2021-02-09 15:56:43.000 040 421.08 14302.24 54595.79 88888.00 2021-02-09 15:56:44.000 040 421.04 14302.70 54594.83 88888.00 2021-02-09 15:56:45.000 040 423.16 14304.38 54594.92 88888.00 2021-02-09 15:56:46.000 040 421.16 14302.31 54595.84 88888.00 2021-02-09 15:56:47.000 040 421.19 14302.77 54596.10 88888.00 2021-02-09 15:56:48.000 040 420.99 14302.38 54595.88 88888.00 2021-02-09 15:56:49.000 040 421.19 14302.27 54595.77 88888.00 2021-02-09 15:56:50.000 040 421.18 14302.25 54595.93 88888.00 2021-02-09 15:56:51.000 040 420.93 14302.25 54595.89 88888.00 2021-02-09 15:56:52.000 040 421.06 14302.79 54595.39 88888.00 2021-02-09 15:56:53.000 040 421.03 14302.19 54595.73 88888.00 2021-02-09 15:56:54.000 040 421.13 14302.25 54595.79 88888.00 2021-02-09 15:56:55.000 040 421.12 14302.14 54595.85 88888.00 2021-02-09 15:56:56.000 040 420.75 14302.18 54595.84 88888.00 2021-02-09 15:56:57.000 040 420.87 14302.22 54595.81 88888.00 2021-02-09 15:56:58.000 040 420.96 14302.19 54595.61 88888.00 2021-02-09 15:56:59.000 040 421.00 14302.14 54595.69 88888.00 2021-02-09 15:57:00.000 040 423.24 14304.26 54593.72 88888.00 2021-02-09 15:57:01.000 040 420.93 14302.20 54595.60 88888.00 2021-02-09 15:57:02.000 040 420.95 14302.27 54595.83 88888.00 2021-02-09 15:57:03.000 040 421.01 14302.49 54595.93 88888.00 2021-02-09 15:57:04.000 040 420.95 14302.25 54595.84 88888.00 2021-02-09 15:57:05.000 040 421.37 14302.26 54595.92 88888.00 2021-02-09 15:57:06.000 040 423.07 14304.34 54593.83 88888.00 2021-02-09 15:57:07.000 040 421.00 14302.05 54595.84 88888.00 2021-02-09 15:57:08.000 040 421.08 14302.22 54595.79 88888.00 2021-02-09 15:57:09.000 040 421.18 14302.02 54595.88 88888.00 2021-02-09 15:57:10.000 040 421.42 14302.06 54595.93 88888.00 2021-02-09 15:57:11.000 040 420.98 14302.26 54595.83 88888.00 2021-02-09 15:57:12.000 040 420.87 14302.19 54595.58 88888.00 2021-02-09 15:57:13.000 040 421.33 14302.03 54595.89 88888.00 2021-02-09 15:57:14.000 040 421.10 14302.07 54595.91 88888.00 2021-02-09 15:57:15.000 040 421.62 14302.21 54595.81 88888.00 2021-02-09 15:57:16.000 040 421.11 14302.21 54595.75 88888.00 2021-02-09 15:57:17.000 040 421.10 14302.02 54595.63 88888.00 2021-02-09 15:57:18.000 040 421.42 14301.86 54595.72 88888.00 2021-02-09 15:57:19.000 040 421.02 14301.79 54595.78 88888.00 2021-02-09 15:57:20.000 040 421.66 14302.24 54595.77 88888.00 2021-02-09 15:57:21.000 040 421.37 14301.75 54595.71 88888.00 2021-02-09 15:57:22.000 040 423.95 14304.08 54593.63 88888.00 2021-02-09 15:57:23.000 040 421.41 14301.71 54595.81 88888.00 2021-02-09 15:57:24.000 040 421.18 14301.81 54595.85 88888.00 2021-02-09 15:57:25.000 040 421.79 14301.94 54595.72 88888.00 2021-02-09 15:57:26.000 040 421.28 14301.77 54595.84 88888.00 2021-02-09 15:57:27.000 040 421.15 14301.83 54595.64 88888.00 2021-02-09 15:57:28.000 040 423.36 14303.82 54593.73 88888.00 2021-02-09 15:57:29.000 040 421.58 14301.77 54595.84 88888.00 2021-02-09 15:57:30.000 040 421.83 14301.80 54595.76 88888.00 2021-02-09 15:57:31.000 040 421.57 14301.72 54595.64 88888.00 2021-02-09 15:57:32.000 040 421.37 14301.74 54595.63 88888.00 2021-02-09 15:57:33.000 040 421.44 14301.81 54595.64 88888.00 2021-02-09 15:57:34.000 040 421.41 14301.71 54595.52 88888.00 2021-02-09 15:57:35.000 040 421.61 14301.87 54595.70 88888.00 2021-02-09 15:57:36.000 040 421.46 14301.81 54595.75 88888.00 2021-02-09 15:57:37.000 040 421.39 14301.77 54595.38 88888.00 2021-02-09 15:57:38.000 040 421.42 14301.77 54595.71 88888.00 2021-02-09 15:57:39.000 040 421.57 14301.90 54595.66 88888.00 2021-02-09 15:57:40.000 040 421.54 14301.94 54595.62 88888.00 2021-02-09 15:57:41.000 040 421.32 14302.09 54595.73 88888.00 2021-02-09 15:57:42.000 040 421.31 14301.82 54595.62 88888.00 2021-02-09 15:57:43.000 040 421.26 14302.15 54595.93 88888.00 2021-02-09 15:57:44.000 040 421.23 14301.94 54595.84 88888.00 2021-02-09 15:57:45.000 040 421.63 14302.08 54595.92 88888.00 2021-02-09 15:57:46.000 040 421.23 14302.24 54595.90 88888.00 2021-02-09 15:57:47.000 040 421.14 14301.94 54595.77 88888.00 2021-02-09 15:57:48.000 040 421.15 14301.96 54595.74 88888.00 2021-02-09 15:57:49.000 040 421.16 14302.06 54595.84 88888.00 2021-02-09 15:57:50.000 040 421.51 14302.03 54595.83 88888.00 2021-02-09 15:57:51.000 040 420.84 14302.01 54595.84 88888.00 2021-02-09 15:57:52.000 040 420.99 14302.09 54595.69 88888.00 2021-02-09 15:57:53.000 040 423.13 14304.03 54593.77 88888.00 2021-02-09 15:57:54.000 040 421.24 14302.06 54595.76 88888.00 2021-02-09 15:57:55.000 040 421.25 14302.13 54595.96 88888.00 2021-02-09 15:57:56.000 040 421.59 14301.98 54595.86 88888.00 2021-02-09 15:57:57.000 040 420.93 14301.95 54595.51 88888.00 2021-02-09 15:57:58.000 040 420.69 14301.91 54595.47 88888.00 2021-02-09 15:57:59.000 040 422.88 14304.01 54593.67 88888.00 2021-02-09 15:58:00.000 040 421.11 14301.71 54595.71 88888.00 2021-02-09 15:58:01.000 040 420.87 14301.81 54595.77 88888.00 2021-02-09 15:58:02.000 040 420.83 14301.80 54595.80 88888.00 2021-02-09 15:58:03.000 040 420.80 14301.70 54595.75 88888.00 2021-02-09 15:58:04.000 040 420.58 14301.84 54595.80 88888.00 2021-02-09 15:58:05.000 040 421.11 14301.46 54595.86 88888.00 2021-02-09 15:58:06.000 040 420.86 14301.49 54595.77 88888.00 2021-02-09 15:58:07.000 040 420.85 14301.55 54595.95 88888.00 2021-02-09 15:58:08.000 040 420.93 14301.44 54595.85 88888.00 2021-02-09 15:58:09.000 040 421.21 14304.15 54592.56 88888.00 2021-02-09 15:58:10.000 040 423.07 14303.49 54594.77 88888.00 2021-02-09 15:58:11.000 040 421.04 14301.59 54595.88 88888.00 2021-02-09 15:58:12.000 040 420.79 14301.49 54595.89 88888.00 2021-02-09 15:58:13.000 040 420.74 14301.76 54595.66 88888.00 2021-02-09 15:58:14.000 040 420.80 14301.75 54595.58 88888.00 2021-02-09 15:58:15.000 040 423.04 14303.57 54593.64 88888.00 2021-02-09 15:58:16.000 040 420.99 14301.66 54595.58 88888.00 2021-02-09 15:58:17.000 040 420.93 14301.34 54595.86 88888.00 2021-02-09 15:58:18.000 040 420.67 14301.51 54595.73 88888.00 2021-02-09 15:58:19.000 040 420.55 14301.51 54595.68 88888.00 2021-02-09 15:58:20.000 040 420.98 14301.43 54595.59 88888.00 2021-02-09 15:58:21.000 040 420.48 14301.38 54595.70 88888.00 2021-02-09 15:58:22.000 040 420.39 14301.31 54595.76 88888.00 2021-02-09 15:58:23.000 040 420.37 14301.57 54595.68 88888.00 2021-02-09 15:58:24.000 040 420.24 14301.69 54595.64 88888.00 2021-02-09 15:58:25.000 040 420.77 14301.68 54595.68 88888.00 2021-02-09 15:58:26.000 040 420.28 14301.63 54595.66 88888.00 2021-02-09 15:58:27.000 040 420.37 14301.66 54595.60 88888.00 2021-02-09 15:58:28.000 040 420.16 14301.68 54595.65 88888.00 2021-02-09 15:58:29.000 040 420.10 14301.75 54595.62 88888.00 2021-02-09 15:58:30.000 040 420.48 14301.68 54595.65 88888.00 2021-02-09 15:58:31.000 040 420.29 14301.61 54595.68 88888.00 2021-02-09 15:58:32.000 040 420.14 14301.93 54595.71 88888.00 2021-02-09 15:58:33.000 040 420.02 14301.78 54595.68 88888.00 2021-02-09 15:58:34.000 040 420.23 14301.93 54595.62 88888.00 2021-02-09 15:58:35.000 040 420.48 14301.83 54595.83 88888.00 2021-02-09 15:58:36.000 040 420.31 14301.72 54595.67 88888.00 2021-02-09 15:58:37.000 040 420.19 14301.72 54595.64 88888.00 2021-02-09 15:58:38.000 040 420.32 14301.66 54595.52 88888.00 2021-02-09 15:58:39.000 040 420.55 14301.63 54595.77 88888.00 2021-02-09 15:58:40.000 040 422.59 14303.61 54593.68 88888.00 2021-02-09 15:58:41.000 040 420.21 14301.55 54595.73 88888.00 2021-02-09 15:58:42.000 040 420.00 14301.53 54595.68 88888.00 2021-02-09 15:58:43.000 040 420.30 14301.45 54595.73 88888.00 2021-02-09 15:58:44.000 040 420.59 14301.45 54595.75 88888.00 2021-02-09 15:58:45.000 040 420.68 14301.41 54595.74 88888.00 2021-02-09 15:58:46.000 040 422.30 14303.38 54593.76 88888.00 2021-02-09 15:58:47.000 040 420.21 14301.26 54595.76 88888.00 2021-02-09 15:58:48.000 040 420.29 14301.13 54595.64 88888.00 2021-02-09 15:58:49.000 040 420.06 14301.22 54595.69 88888.00 2021-02-09 15:58:50.000 040 420.87 14301.25 54595.78 88888.00 2021-02-09 15:58:51.000 040 420.51 14301.15 54595.67 88888.00 2021-02-09 15:58:52.000 040 420.46 14301.00 54595.72 88888.00 2021-02-09 15:58:53.000 040 420.43 14300.95 54595.58 88888.00 2021-02-09 15:58:54.000 040 420.62 14300.89 54595.61 88888.00 2021-02-09 15:58:55.000 040 421.29 14300.95 54595.79 88888.00 2021-02-09 15:58:56.000 040 420.86 14300.88 54595.59 88888.00 2021-02-09 15:58:57.000 040 420.85 14300.92 54595.65 88888.00 2021-02-09 15:58:58.000 040 420.91 14300.89 54595.56 88888.00 2021-02-09 15:58:59.000 040 420.89 14300.91 54595.52 88888.00 2021-02-09 15:59:00.000 040 421.45 14301.08 54595.39 88888.00 2021-02-09 15:59:01.000 040 421.22 14304.12 54592.90 88888.00 2021-02-09 15:59:02.000 040 423.02 14303.02 54595.46 88888.00 2021-02-09 15:59:03.000 040 421.24 14300.85 54595.76 88888.00 2021-02-09 15:59:04.000 040 421.25 14300.99 54595.49 88888.00 2021-02-09 15:59:05.000 040 421.44 14301.07 54595.61 88888.00 2021-02-09 15:59:06.000 040 420.87 14301.08 54595.47 88888.00 2021-02-09 15:59:07.000 040 423.00 14303.13 54593.57 88888.00 2021-02-09 15:59:08.000 040 421.02 14301.09 54595.55 88888.00 2021-02-09 15:59:09.000 040 420.80 14301.21 54595.39 88888.00 2021-02-09 15:59:10.000 040 421.36 14301.30 54595.26 88888.00 2021-02-09 15:59:11.000 040 420.79 14301.11 54595.46 88888.00 2021-02-09 15:59:12.000 040 420.80 14301.24 54595.60 88888.00 2021-02-09 15:59:13.000 040 420.80 14301.29 54595.61 88888.00 2021-02-09 15:59:14.000 040 420.60 14301.52 54595.50 88888.00 2021-02-09 15:59:15.000 040 420.93 14301.45 54595.77 88888.00 2021-02-09 15:59:16.000 040 420.44 14302.37 54593.51 88888.00 2021-02-09 15:59:17.000 040 422.44 14301.50 54595.71 88888.00 2021-02-09 15:59:18.000 040 420.51 14301.56 54595.66 88888.00 2021-02-09 15:59:19.000 040 420.29 14301.49 54595.43 88888.00 2021-02-09 15:59:20.000 040 420.73 14301.81 54595.61 88888.00 2021-02-09 15:59:21.000 040 420.62 14301.46 54595.62 88888.00 2021-02-09 15:59:22.000 040 420.11 14301.68 54595.71 88888.00 2021-02-09 15:59:23.000 040 420.11 14301.93 54596.02 88888.00 2021-02-09 15:59:24.000 040 419.96 14301.72 54595.75 88888.00 2021-02-09 15:59:25.000 040 420.56 14301.73 54595.73 88888.00 2021-02-09 15:59:26.000 040 420.07 14301.68 54595.77 88888.00 2021-02-09 15:59:27.000 040 420.00 14301.60 54595.73 88888.00 2021-02-09 15:59:28.000 040 419.93 14301.89 54595.56 88888.00 2021-02-09 15:59:29.000 040 419.88 14301.53 54595.60 88888.00 2021-02-09 15:59:30.000 040 420.49 14301.70 54595.81 88888.00 2021-02-09 15:59:31.000 040 420.39 14301.58 54595.39 88888.00 2021-02-09 15:59:32.000 040 422.01 14303.32 54593.72 88888.00 2021-02-09 15:59:33.000 040 420.21 14301.16 54595.76 88888.00 2021-02-09 15:59:34.000 040 420.02 14300.92 54595.63 88888.00 2021-02-09 15:59:35.000 040 420.48 14301.28 54595.68 88888.00 2021-02-09 15:59:36.000 040 420.37 14301.20 54595.65 88888.00 2021-02-09 15:59:37.000 040 420.39 14300.97 54595.65 88888.00 2021-02-09 15:59:38.000 040 422.51 14303.00 54593.59 88888.00 2021-02-09 15:59:39.000 040 420.30 14300.81 54595.58 88888.00 2021-02-09 15:59:40.000 040 421.06 14300.81 54595.67 88888.00 2021-02-09 15:59:41.000 040 420.67 14300.74 54595.62 88888.00 2021-02-09 15:59:42.000 040 420.88 14300.64 54595.62 88888.00 2021-02-09 15:59:43.000 040 420.66 14300.63 54595.52 88888.00 2021-02-09 15:59:44.000 040 420.69 14300.66 54595.56 88888.00 2021-02-09 15:59:45.000 040 421.39 14300.71 54595.59 88888.00 2021-02-09 15:59:46.000 040 421.03 14300.59 54595.52 88888.00 2021-02-09 15:59:47.000 040 421.00 14300.76 54595.66 88888.00 2021-02-09 15:59:48.000 040 420.99 14300.66 54595.36 88888.00 2021-02-09 15:59:49.000 040 420.94 14300.53 54595.55 88888.00 2021-02-09 15:59:50.000 040 421.63 14300.76 54595.40 88888.00 2021-02-09 15:59:51.000 040 423.67 14302.67 54593.41 88888.00 2021-02-09 15:59:52.000 040 421.04 14300.87 54595.41 88888.00 2021-02-09 15:59:53.000 040 421.22 14300.73 54595.52 88888.00 2021-02-09 15:59:54.000 040 421.19 14300.75 54595.40 88888.00 2021-02-09 15:59:55.000 040 421.59 14301.02 54595.44 88888.00 2021-02-09 15:59:56.000 040 421.22 14300.99 54595.51 88888.00 2021-02-09 15:59:57.000 040 423.18 14302.88 54593.42 88888.00 2021-02-09 15:59:58.000 040 420.95 14300.74 54595.60 88888.00 2021-02-09 15:59:59.000 040 420.95 14300.87 54595.46 88888.00 2021-02-09 16:00:00.000 040 421.45 14301.06 54595.38 88888.00 2021-02-09 16:00:01.000 040 421.18 14300.95 54595.60 88888.00 2021-02-09 16:00:02.000 040 420.75 14300.88 54595.39 88888.00 2021-02-09 16:00:03.000 040 420.91 14300.99 54595.57 88888.00 2021-02-09 16:00:04.000 040 421.07 14301.08 54595.56 88888.00 2021-02-09 16:00:05.000 040 421.24 14301.24 54595.38 88888.00 2021-02-09 16:00:06.000 040 420.81 14301.04 54595.52 88888.00 2021-02-09 16:00:07.000 040 420.77 14301.19 54595.52 88888.00 2021-02-09 16:00:08.000 040 422.85 14303.36 54593.33 88888.00 2021-02-09 16:00:09.000 040 422.57 14303.10 54594.48 88888.00 2021-02-09 16:00:10.000 040 421.05 14301.25 54595.54 88888.00 2021-02-09 16:00:11.000 040 420.55 14301.15 54595.52 88888.00 2021-02-09 16:00:12.000 040 420.49 14301.21 54595.62 88888.00 2021-02-09 16:00:13.000 040 420.81 14301.14 54595.57 88888.00 2021-02-09 16:00:14.000 040 420.37 14301.07 54595.51 88888.00 2021-02-09 16:00:15.000 040 420.95 14301.18 54595.63 88888.00 2021-02-09 16:00:16.000 040 420.54 14301.18 54595.52 88888.00 2021-02-09 16:00:17.000 040 420.55 14301.14 54595.57 88888.00 2021-02-09 16:00:18.000 040 420.42 14301.14 54595.65 88888.00 2021-02-09 16:00:19.000 040 420.30 14301.14 54595.73 88888.00 2021-02-09 16:00:20.000 040 420.60 14301.20 54595.65 88888.00 2021-02-09 16:00:21.000 040 420.43 14301.12 54595.54 88888.00 2021-02-09 16:00:22.000 040 420.30 14301.13 54595.71 88888.00 2021-02-09 16:00:23.000 040 420.14 14301.11 54595.65 88888.00 2021-02-09 16:00:24.000 040 422.34 14303.19 54593.48 88888.00 2021-02-09 16:00:25.000 040 420.99 14301.15 54595.60 88888.00 2021-02-09 16:00:26.000 040 420.56 14301.19 54595.57 88888.00 2021-02-09 16:00:27.000 040 420.40 14301.15 54595.75 88888.00 2021-02-09 16:00:28.000 040 420.55 14301.05 54595.62 88888.00 2021-02-09 16:00:29.000 040 420.54 14300.99 54595.74 88888.00 2021-02-09 16:00:30.000 040 422.93 14302.94 54593.56 88888.00 2021-02-09 16:00:31.000 040 420.63 14300.88 54595.62 88888.00 2021-02-09 16:00:32.000 040 420.78 14301.71 54595.07 88888.00 2021-02-09 16:00:33.000 040 421.31 14301.60 54595.24 88888.00 2021-02-09 16:00:34.000 040 421.56 14302.67 54593.63 88888.00 2021-02-09 16:00:35.000 040 421.11 14300.84 54595.61 88888.00 2021-02-09 16:00:36.000 040 420.81 14301.10 54595.26 88888.00 2021-02-09 16:00:37.000 040 420.84 14300.64 54595.68 88888.00 2021-02-09 16:00:38.000 040 420.51 14300.54 54595.68 88888.00 2021-02-09 16:00:39.000 040 420.77 14300.55 54595.71 88888.00 2021-02-09 16:00:40.000 040 423.18 14302.64 54593.29 88888.00 2021-02-09 16:00:41.000 040 421.24 14300.78 54595.32 88888.00 2021-02-09 16:00:42.000 040 420.69 14300.55 54595.49 88888.00 2021-02-09 16:00:43.000 040 420.60 14300.61 54595.67 88888.00 2021-02-09 16:00:44.000 040 422.84 14302.76 54593.46 88888.00 2021-02-09 16:00:45.000 040 421.25 14300.56 54595.52 88888.00 2021-02-09 16:00:46.000 040 421.19 14300.75 54595.46 88888.00 2021-02-09 16:00:47.000 040 420.68 14300.75 54595.52 88888.00 2021-02-09 16:00:48.000 040 420.43 14300.77 54595.61 88888.00 2021-02-09 16:00:49.000 040 420.64 14300.74 54595.55 88888.00 2021-02-09 16:00:50.000 040 423.20 14302.99 54593.38 88888.00 2021-02-09 16:00:51.000 040 420.66 14301.05 54595.45 88888.00 2021-02-09 16:00:52.000 040 420.50 14300.93 54595.55 88888.00 2021-02-09 16:00:53.000 040 420.52 14301.08 54595.60 88888.00 2021-02-09 16:00:54.000 040 420.42 14301.17 54595.66 88888.00 2021-02-09 16:00:55.000 040 420.99 14301.20 54595.55 88888.00 2021-02-09 16:00:56.000 040 420.90 14300.83 54595.62 88888.00 2021-02-09 16:00:57.000 040 420.40 14301.12 54595.76 88888.00 2021-02-09 16:00:58.000 040 420.30 14301.09 54595.64 88888.00 2021-02-09 16:00:59.000 040 420.42 14301.18 54595.58 88888.00 2021-02-09 16:01:00.000 040 420.90 14301.24 54595.58 88888.00 2021-02-09 16:01:01.000 040 420.27 14301.37 54595.58 88888.00 2021-02-09 16:01:02.000 040 420.53 14301.02 54595.71 88888.00 2021-02-09 16:01:03.000 040 420.73 14301.30 54595.71 88888.00 2021-02-09 16:01:04.000 040 420.34 14300.97 54595.74 88888.00 2021-02-09 16:01:05.000 040 420.81 14301.17 54595.55 88888.00 2021-02-09 16:01:06.000 040 420.36 14301.24 54595.56 88888.00 2021-02-09 16:01:07.000 040 420.29 14300.71 54595.67 88888.00 2021-02-09 16:01:08.000 040 420.48 14300.84 54595.71 88888.00 2021-02-09 16:01:09.000 040 420.51 14300.84 54595.52 88888.00 2021-02-09 16:01:10.000 040 421.03 14300.88 54595.46 88888.00 2021-02-09 16:01:11.000 040 420.41 14300.88 54595.54 88888.00 2021-02-09 16:01:12.000 040 420.65 14300.71 54595.65 88888.00 2021-02-09 16:01:13.000 040 420.62 14300.70 54595.49 88888.00 2021-02-09 16:01:14.000 040 420.63 14301.74 54593.43 88888.00 2021-02-09 16:01:15.000 040 423.00 14301.43 54595.49 88888.00 2021-02-09 16:01:16.000 040 420.83 14300.76 54595.58 88888.00 2021-02-09 16:01:17.000 040 420.86 14300.77 54595.52 88888.00 2021-02-09 16:01:18.000 040 420.87 14300.74 54595.48 88888.00 2021-02-09 16:01:19.000 040 420.88 14300.78 54595.51 88888.00 2021-02-09 16:01:20.000 040 423.39 14303.03 54593.51 88888.00 2021-02-09 16:01:21.000 040 420.79 14300.77 54595.41 88888.00 2021-02-09 16:01:22.000 040 420.95 14300.98 54595.31 88888.00 2021-02-09 16:01:23.000 040 421.13 14300.62 54595.45 88888.00 2021-02-09 16:01:24.000 040 420.62 14300.68 54595.61 88888.00 2021-02-09 16:01:25.000 040 420.99 14300.74 54595.51 88888.00 2021-02-09 16:01:26.000 040 420.62 14300.91 54595.39 88888.00 2021-02-09 16:01:27.000 040 420.87 14300.98 54595.52 88888.00 2021-02-09 16:01:28.000 040 421.04 14300.78 54595.40 88888.00 2021-02-09 16:01:29.000 040 420.72 14300.77 54595.50 88888.00 2021-02-09 16:01:30.000 040 420.89 14300.87 54595.46 88888.00 2021-02-09 16:01:31.000 040 420.61 14301.26 54595.38 88888.00 2021-02-09 16:01:32.000 040 420.72 14300.82 54595.38 88888.00 2021-02-09 16:01:33.000 040 423.74 14303.50 54593.30 88888.00 2021-02-09 16:01:34.000 040 422.61 14300.92 54595.46 88888.00 2021-02-09 16:01:35.000 040 421.05 14301.28 54595.46 88888.00 2021-02-09 16:01:36.000 040 420.49 14301.08 54595.45 88888.00 2021-02-09 16:01:37.000 040 420.56 14300.87 54595.63 88888.00 2021-02-09 16:01:38.000 040 420.47 14300.87 54595.51 88888.00 2021-02-09 16:01:39.000 040 422.78 14303.14 54593.32 88888.00 2021-02-09 16:01:40.000 040 421.00 14301.49 54595.48 88888.00 2021-02-09 16:01:41.000 040 420.39 14301.17 54595.18 88888.00 2021-02-09 16:01:42.000 040 420.46 14301.18 54595.55 88888.00 2021-02-09 16:01:43.000 040 420.36 14301.32 54595.46 88888.00 2021-02-09 16:01:44.000 040 420.38 14301.22 54595.52 88888.00 2021-02-09 16:01:45.000 040 420.99 14301.25 54595.52 88888.00 2021-02-09 16:01:46.000 040 420.25 14301.25 54595.51 88888.00 2021-02-09 16:01:47.000 040 420.59 14301.32 54595.53 88888.00 2021-02-09 16:01:48.000 040 420.73 14301.76 54595.35 88888.00 2021-02-09 16:01:49.000 040 420.16 14301.43 54595.62 88888.00 2021-02-09 16:01:50.000 040 420.49 14301.33 54595.64 88888.00 2021-02-09 16:01:51.000 040 420.25 14301.23 54595.55 88888.00 2021-02-09 16:01:52.000 040 420.48 14301.24 54595.63 88888.00 2021-02-09 16:01:53.000 040 420.30 14301.74 54595.60 88888.00 2021-02-09 16:01:54.000 040 420.29 14301.29 54595.55 88888.00 2021-02-09 16:01:55.000 040 420.72 14301.25 54595.67 88888.00 2021-02-09 16:01:56.000 040 420.13 14301.03 54595.58 88888.00 2021-02-09 16:01:57.000 040 420.08 14301.22 54595.59 88888.00 2021-02-09 16:01:58.000 040 420.34 14301.24 54595.59 88888.00 2021-02-09 16:01:59.000 040 420.18 14301.03 54595.67 88888.00 2021-02-09 16:02:00.000 040 420.73 14301.14 54595.56 88888.00 2021-02-09 16:02:01.000 040 420.19 14300.77 54595.37 88888.00 2021-02-09 16:02:02.000 040 420.38 14301.04 54595.60 88888.00 2021-02-09 16:02:03.000 040 420.62 14300.76 54595.52 88888.00 2021-02-09 16:02:04.000 040 422.46 14302.93 54593.44 88888.00 2021-02-09 16:02:05.000 040 421.00 14300.77 54595.58 88888.00 2021-02-09 16:02:06.000 040 420.59 14300.94 54595.23 88888.00 2021-02-09 16:02:07.000 040 420.47 14300.68 54595.60 88888.00 2021-02-09 16:02:08.000 040 420.77 14300.69 54595.27 88888.00 2021-02-09 16:02:09.000 040 420.96 14300.67 54595.43 88888.00 2021-02-09 16:02:10.000 040 423.45 14302.89 54593.46 88888.00 2021-02-09 16:02:11.000 040 421.03 14300.54 54595.52 88888.00 2021-02-09 16:02:12.000 040 421.36 14300.68 54595.43 88888.00 2021-02-09 16:02:13.000 040 421.10 14300.48 54595.21 88888.00 2021-02-09 16:02:14.000 040 421.27 14300.67 54595.46 88888.00 2021-02-09 16:02:15.000 040 421.72 14300.71 54595.44 88888.00 2021-02-09 16:02:16.000 040 421.19 14300.66 54595.51 88888.00 2021-02-09 16:02:17.000 040 421.56 14300.55 54595.19 88888.00 2021-02-09 16:02:18.000 040 421.80 14300.62 54595.33 88888.00 2021-02-09 16:02:19.000 040 421.30 14300.65 54595.37 88888.00 2021-02-09 16:02:20.000 040 421.84 14300.56 54595.52 88888.00 2021-02-09 16:02:21.000 040 421.34 14300.65 54595.46 88888.00 2021-02-09 16:02:22.000 040 424.61 14303.39 54593.10 88888.00 2021-02-09 16:02:23.000 040 423.60 14300.78 54595.38 88888.00 2021-02-09 16:02:24.000 040 421.31 14300.68 54595.44 88888.00 2021-02-09 16:02:25.000 040 422.02 14301.05 54595.42 88888.00 2021-02-09 16:02:26.000 040 421.53 14300.72 54595.40 88888.00 2021-02-09 16:02:27.000 040 421.69 14301.03 54595.43 88888.00 2021-02-09 16:02:28.000 040 423.35 14302.94 54593.31 88888.00 2021-02-09 16:02:29.000 040 421.56 14301.04 54595.45 88888.00 2021-02-09 16:02:30.000 040 421.88 14300.95 54595.37 88888.00 2021-02-09 16:02:31.000 040 421.32 14300.86 54595.56 88888.00 2021-02-09 16:02:32.000 040 421.52 14301.01 54595.56 88888.00 2021-02-09 16:02:33.000 040 421.53 14301.46 54595.49 88888.00 2021-02-09 16:02:34.000 040 421.37 14301.08 54595.52 88888.00 2021-02-09 16:02:35.000 040 421.56 14301.11 54595.51 88888.00 2021-02-09 16:02:36.000 040 421.25 14301.15 54595.51 88888.00 2021-02-09 16:02:37.000 040 421.40 14301.34 54595.57 88888.00 2021-02-09 16:02:38.000 040 421.14 14301.54 54595.12 88888.00 2021-02-09 16:02:39.000 040 421.06 14301.20 54595.46 88888.00 2021-02-09 16:02:40.000 040 421.44 14302.07 54593.36 88888.00 2021-02-09 16:02:41.000 040 423.27 14301.96 54595.42 88888.00 2021-02-09 16:02:42.000 040 421.04 14301.26 54595.50 88888.00 2021-02-09 16:02:43.000 040 421.26 14301.11 54595.46 88888.00 2021-02-09 16:02:44.000 040 421.17 14301.05 54595.60 88888.00 2021-02-09 16:02:45.000 040 421.28 14300.91 54595.60 88888.00 2021-02-09 16:02:46.000 040 421.06 14300.81 54595.60 88888.00 2021-02-09 16:02:47.000 040 421.00 14300.87 54595.55 88888.00 2021-02-09 16:02:48.000 040 421.44 14300.86 54595.46 88888.00 2021-02-09 16:02:49.000 040 421.01 14300.74 54595.61 88888.00 2021-02-09 16:02:50.000 040 421.43 14300.90 54595.42 88888.00 2021-02-09 16:02:51.000 040 421.09 14300.85 54595.60 88888.00 2021-02-09 16:02:52.000 040 421.18 14300.79 54595.46 88888.00 2021-02-09 16:02:53.000 040 421.16 14300.73 54595.46 88888.00 2021-02-09 16:02:54.000 040 421.06 14300.74 54595.36 88888.00 2021-02-09 16:02:55.000 040 421.59 14300.61 54595.46 88888.00 2021-02-09 16:02:56.000 040 423.45 14302.76 54593.39 88888.00 2021-02-09 16:02:57.000 040 421.37 14300.68 54595.31 88888.00 2021-02-09 16:02:58.000 040 421.43 14300.76 54595.46 88888.00 2021-02-09 16:02:59.000 040 421.37 14300.65 54595.52 88888.00 2021-02-09 16:03:00.000 040 421.76 14300.74 54595.24 88888.00 2021-02-09 16:03:01.000 040 421.44 14300.98 54595.46 88888.00 2021-02-09 16:03:02.000 040 423.66 14302.84 54593.43 88888.00 2021-02-09 16:03:03.000 040 421.94 14300.82 54595.47 88888.00 2021-02-09 16:03:04.000 040 421.66 14300.91 54595.47 88888.00 2021-02-09 16:03:05.000 040 421.88 14300.74 54595.50 88888.00 2021-02-09 16:03:06.000 040 421.56 14300.76 54595.63 88888.00 2021-02-09 16:03:07.000 040 421.44 14300.80 54595.46 88888.00 2021-02-09 16:03:08.000 040 421.47 14300.71 54595.46 88888.00 2021-02-09 16:03:09.000 040 421.34 14303.80 54592.59 88888.00 2021-02-09 16:03:10.000 040 423.83 14302.82 54594.67 88888.00 2021-02-09 16:03:11.000 040 421.54 14300.74 54595.65 88888.00 2021-02-09 16:03:12.000 040 421.63 14300.77 54595.51 88888.00 2021-02-09 16:03:13.000 040 421.54 14300.82 54595.54 88888.00 2021-02-09 16:03:14.000 040 421.99 14300.80 54595.66 88888.00 2021-02-09 16:03:15.000 040 424.23 14302.77 54593.60 88888.00 2021-02-09 16:03:16.000 040 421.63 14300.81 54595.58 88888.00 2021-02-09 16:03:17.000 040 421.83 14300.87 54595.69 88888.00 2021-02-09 16:03:18.000 040 421.56 14300.87 54595.53 88888.00 2021-02-09 16:03:19.000 040 421.89 14301.07 54595.58 88888.00 2021-02-09 16:03:20.000 040 422.51 14301.75 54594.99 88888.00 2021-02-09 16:03:21.000 040 422.37 14301.76 54594.99 88888.00 2021-02-09 16:03:22.000 040 422.40 14301.83 54594.94 88888.00 2021-02-09 16:03:23.000 040 422.10 14301.71 54594.96 88888.00 2021-02-09 16:03:24.000 040 422.12 14301.76 54594.73 88888.00 2021-02-09 16:03:25.000 040 422.20 14301.83 54595.03 88888.00 2021-02-09 16:03:26.000 040 422.07 14301.88 54594.95 88888.00 2021-02-09 16:03:27.000 040 422.10 14301.81 54595.07 88888.00 2021-02-09 16:03:28.000 040 422.03 14301.82 54594.97 88888.00 2021-02-09 16:03:29.000 040 422.01 14301.84 54594.64 88888.00 2021-02-09 16:03:30.000 040 422.00 14301.80 54595.02 88888.00 2021-02-09 16:03:31.000 040 421.72 14301.85 54594.96 88888.00 2021-02-09 16:03:32.000 040 421.77 14302.87 54592.95 88888.00 2021-02-09 16:03:33.000 040 423.73 14301.92 54595.00 88888.00 2021-02-09 16:03:34.000 040 421.81 14301.81 54594.81 88888.00 2021-02-09 16:03:35.000 040 421.52 14301.75 54595.08 88888.00 2021-02-09 16:03:36.000 040 421.50 14301.72 54595.03 88888.00 2021-02-09 16:03:37.000 040 421.81 14301.70 54595.12 88888.00 2021-02-09 16:03:38.000 040 421.37 14301.71 54595.03 88888.00 2021-02-09 16:03:39.000 040 421.84 14301.66 54594.73 88888.00 2021-02-09 16:03:40.000 040 421.62 14301.67 54594.95 88888.00 2021-02-09 16:03:41.000 040 421.37 14301.57 54594.89 88888.00 2021-02-09 16:03:42.000 040 421.69 14301.62 54595.05 88888.00 2021-02-09 16:03:43.000 040 423.45 14303.65 54593.76 88888.00 2021-02-09 16:03:44.000 040 421.53 14301.62 54594.68 88888.00 2021-02-09 16:03:45.000 040 421.46 14301.53 54594.89 88888.00 2021-02-09 16:03:46.000 040 421.54 14301.58 54594.94 88888.00 2021-02-09 16:03:47.000 040 421.54 14301.46 54594.99 88888.00 2021-02-09 16:03:48.000 040 423.73 14303.50 54592.91 88888.00 2021-02-09 16:03:49.000 040 421.88 14301.42 54594.70 88888.00 2021-02-09 16:03:50.000 040 421.75 14301.43 54595.00 88888.00 2021-02-09 16:03:51.000 040 421.81 14301.48 54594.92 88888.00 2021-02-09 16:03:52.000 040 421.80 14301.40 54595.02 88888.00 2021-02-09 16:03:53.000 040 421.69 14301.40 54595.01 88888.00 2021-02-09 16:03:54.000 040 422.11 14301.07 54595.14 88888.00 2021-02-09 16:03:55.000 040 421.62 14300.67 54595.45 88888.00 2021-02-09 16:03:56.000 040 421.51 14300.60 54595.65 88888.00 2021-02-09 16:03:57.000 040 421.75 14300.67 54595.48 88888.00 2021-02-09 16:03:58.000 040 421.52 14300.63 54595.47 88888.00 2021-02-09 16:03:59.000 040 421.82 14300.71 54595.54 88888.00 2021-02-09 16:04:00.000 040 422.10 14300.72 54595.52 88888.00 2021-02-09 16:04:01.000 040 421.44 14300.68 54595.65 88888.00 2021-02-09 16:04:02.000 040 421.31 14301.02 54595.71 88888.00 2021-02-09 16:04:03.000 040 421.47 14300.70 54595.58 88888.00 2021-02-09 16:04:04.000 040 421.82 14300.80 54595.60 88888.00 2021-02-09 16:04:05.000 040 421.81 14301.12 54595.60 88888.00 2021-02-09 16:04:06.000 040 421.67 14300.64 54592.35 88888.00 2021-02-09 16:04:07.000 040 423.82 14302.61 54594.53 88888.00 2021-02-09 16:04:08.000 040 421.44 14300.60 54595.70 88888.00 2021-02-09 16:04:09.000 040 421.61 14300.59 54595.61 88888.00 2021-02-09 16:04:10.000 040 421.79 14301.01 54595.68 88888.00 2021-02-09 16:04:11.000 040 421.48 14300.58 54595.52 88888.00 2021-02-09 16:04:12.000 040 423.51 14302.81 54593.43 88888.00 2021-02-09 16:04:13.000 040 421.44 14300.56 54595.71 88888.00 2021-02-09 16:04:14.000 040 421.77 14300.58 54595.60 88888.00 2021-02-09 16:04:15.000 040 422.00 14300.51 54595.47 88888.00 2021-02-09 16:04:16.000 040 421.50 14300.46 54595.53 88888.00 2021-02-09 16:04:17.000 040 421.42 14300.49 54595.65 88888.00 2021-02-09 16:04:18.000 040 421.31 14300.35 54595.59 88888.00 2021-02-09 16:04:19.000 040 421.32 14300.48 54595.61 88888.00 2021-02-09 16:04:20.000 040 422.29 14300.67 54595.47 88888.00 2021-02-09 16:04:21.000 040 421.32 14300.48 54595.60 88888.00 2021-02-09 16:04:22.000 040 421.30 14300.38 54595.47 88888.00 2021-02-09 16:04:23.000 040 421.30 14301.02 54595.48 88888.00 2021-02-09 16:04:24.000 040 421.31 14300.62 54595.39 88888.00 2021-02-09 16:04:25.000 040 421.76 14300.71 54595.45 88888.00 2021-02-09 16:04:26.000 040 421.35 14300.71 54595.54 88888.00 2021-02-09 16:04:27.000 040 421.54 14300.70 54595.59 88888.00 2021-02-09 16:04:28.000 040 421.07 14300.86 54595.71 88888.00 2021-02-09 16:04:29.000 040 421.31 14300.84 54595.58 88888.00 2021-02-09 16:04:30.000 040 421.63 14300.67 54595.54 88888.00 2021-02-09 16:04:31.000 040 421.25 14300.65 54595.55 88888.00 2021-02-09 16:04:32.000 040 421.16 14300.60 54595.64 88888.00 2021-02-09 16:04:33.000 040 421.15 14300.53 54595.64 88888.00 2021-02-09 16:04:34.000 040 421.21 14300.48 54595.65 88888.00 2021-02-09 16:04:35.000 040 421.44 14300.53 54595.63 88888.00 2021-02-09 16:04:36.000 040 421.23 14300.42 54595.64 88888.00 2021-02-09 16:04:37.000 040 423.64 14302.50 54593.48 88888.00 2021-02-09 16:04:38.000 040 421.24 14300.32 54595.62 88888.00 2021-02-09 16:04:39.000 040 421.24 14300.52 54595.60 88888.00 2021-02-09 16:04:40.000 040 421.89 14300.50 54595.59 88888.00 2021-02-09 16:04:41.000 040 421.33 14300.38 54595.62 88888.00 2021-02-09 16:04:42.000 040 421.51 14300.41 54595.62 88888.00 2021-02-09 16:04:43.000 040 423.59 14302.45 54593.51 88888.00 2021-02-09 16:04:44.000 040 421.57 14300.39 54595.61 88888.00 2021-02-09 16:04:45.000 040 422.12 14300.48 54595.63 88888.00 2021-02-09 16:04:46.000 040 421.93 14300.52 54595.70 88888.00 2021-02-09 16:04:47.000 040 421.65 14300.71 54595.55 88888.00 2021-02-09 16:04:48.000 040 421.67 14300.39 54595.52 88888.00 2021-02-09 16:04:49.000 040 421.75 14300.44 54595.55 88888.00 2021-02-09 16:04:50.000 040 422.27 14300.72 54595.19 88888.00 2021-02-09 16:04:51.000 040 421.71 14300.77 54595.60 88888.00 2021-02-09 16:04:52.000 040 421.81 14300.60 54595.60 88888.00 2021-02-09 16:04:53.000 040 421.88 14300.50 54595.63 88888.00 2021-02-09 16:04:54.000 040 421.86 14300.65 54595.58 88888.00 2021-02-09 16:04:55.000 040 422.28 14300.73 54595.75 88888.00 2021-02-09 16:04:56.000 040 421.90 14300.72 54595.57 88888.00 2021-02-09 16:04:57.000 040 421.80 14300.95 54593.50 88888.00 2021-02-09 16:04:58.000 040 423.80 14302.82 54593.61 88888.00 2021-02-09 16:04:59.000 040 421.63 14300.70 54595.72 88888.00 2021-02-09 16:05:00.000 040 422.23 14300.90 54595.61 88888.00 2021-02-09 16:05:01.000 040 421.88 14300.80 54595.52 88888.00 2021-02-09 16:05:02.000 040 421.73 14300.74 54595.72 88888.00 2021-02-09 16:05:03.000 040 421.69 14300.67 54595.62 88888.00 2021-02-09 16:05:04.000 040 423.59 14302.75 54593.33 88888.00 2021-02-09 16:05:05.000 040 422.06 14300.45 54595.51 88888.00 2021-02-09 16:05:06.000 040 421.34 14300.83 54595.59 88888.00 2021-02-09 16:05:07.000 040 421.86 14300.47 54595.71 88888.00 2021-02-09 16:05:08.000 040 421.34 14300.49 54595.69 88888.00 2021-02-09 16:05:09.000 040 421.45 14300.60 54595.62 88888.00 2021-02-09 16:05:10.000 040 421.96 14300.66 54595.61 88888.00 2021-02-09 16:05:11.000 040 421.48 14300.59 54595.60 88888.00 2021-02-09 16:05:12.000 040 421.73 14300.61 54595.66 88888.00 2021-02-09 16:05:13.000 040 421.41 14300.41 54595.74 88888.00 2021-02-09 16:05:14.000 040 421.37 14300.62 54595.69 88888.00 2021-02-09 16:05:15.000 040 421.97 14300.58 54595.65 88888.00 2021-02-09 16:05:16.000 040 421.37 14300.53 54595.66 88888.00 2021-02-09 16:05:17.000 040 421.44 14300.61 54595.68 88888.00 2021-02-09 16:05:18.000 040 421.46 14300.58 54595.74 88888.00 2021-02-09 16:05:19.000 040 421.65 14300.86 54595.58 88888.00 2021-02-09 16:05:20.000 040 422.07 14300.80 54595.63 88888.00 2021-02-09 16:05:21.000 040 421.77 14300.80 54595.65 88888.00 2021-02-09 16:05:22.000 040 421.71 14300.69 54595.69 88888.00 2021-02-09 16:05:23.000 040 421.66 14300.67 54595.71 88888.00 2021-02-09 16:05:24.000 040 421.53 14300.63 54595.69 88888.00 2021-02-09 16:05:25.000 040 422.10 14300.75 54595.58 88888.00 2021-02-09 16:05:26.000 040 421.69 14300.67 54595.65 88888.00 2021-02-09 16:05:27.000 040 421.56 14300.69 54595.36 88888.00 2021-02-09 16:05:28.000 040 421.66 14302.35 54593.61 88888.00 2021-02-09 16:05:29.000 040 423.83 14300.61 54595.71 88888.00 2021-02-09 16:05:30.000 040 422.16 14300.86 54595.21 88888.00 2021-02-09 16:05:31.000 040 421.62 14300.69 54595.52 88888.00 2021-02-09 16:05:32.000 040 421.82 14300.82 54595.65 88888.00 2021-02-09 16:05:33.000 040 421.63 14300.75 54596.84 88888.00 2021-02-09 16:05:34.000 040 419.90 14298.36 54599.68 88888.00 2021-02-09 16:05:35.000 040 420.93 14298.81 54597.72 88888.00 2021-02-09 16:05:36.000 040 417.95 14296.53 54599.85 88888.00 2021-02-09 16:05:37.000 040 417.66 14297.07 54599.55 88888.00 2021-02-09 16:05:38.000 040 417.66 14296.73 54599.79 88888.00 2021-02-09 16:05:39.000 040 417.75 14296.56 54599.72 88888.00 2021-02-09 16:05:40.000 040 417.96 14296.53 54600.04 88888.00 2021-02-09 16:05:41.000 040 422.17 14302.05 54594.45 88888.00 2021-02-09 16:05:42.000 040 420.69 14299.54 54596.78 88888.00 2021-02-09 16:05:43.000 040 420.55 14299.54 54596.92 88888.00 2021-02-09 16:05:44.000 040 420.62 14299.55 54596.97 88888.00 2021-02-09 16:05:45.000 040 421.08 14299.59 54596.88 88888.00 2021-02-09 16:05:46.000 040 420.56 14299.63 54597.02 88888.00 2021-02-09 16:05:47.000 040 422.78 14301.55 54594.89 88888.00 2021-02-09 16:05:48.000 040 420.58 14299.56 54596.88 88888.00 2021-02-09 16:05:49.000 040 420.95 14299.35 54596.95 88888.00 2021-02-09 16:05:50.000 040 421.24 14299.62 54596.87 88888.00 2021-02-09 16:05:51.000 040 420.63 14299.53 54596.75 88888.00 2021-02-09 16:05:52.000 040 418.09 14297.00 54599.67 88888.00 2021-02-09 16:05:53.000 040 417.92 14297.27 54599.57 88888.00 2021-02-09 16:05:54.000 040 419.70 14302.06 54594.29 88888.00 2021-02-09 16:05:55.000 040 422.31 14300.72 54595.65 88888.00 2021-02-09 16:05:56.000 040 422.21 14300.73 54595.67 88888.00 2021-02-09 16:05:57.000 040 422.08 14300.74 54595.56 88888.00 2021-02-09 16:05:58.000 040 422.11 14300.58 54595.75 88888.00 2021-02-09 16:05:59.000 040 424.38 14302.61 54593.73 88888.00 2021-02-09 16:06:00.000 040 422.48 14300.51 54595.63 88888.00 2021-02-09 16:06:01.000 040 422.09 14300.70 54595.68 88888.00 2021-02-09 16:06:02.000 040 422.60 14300.66 54595.74 88888.00 2021-02-09 16:06:03.000 040 422.17 14300.66 54595.75 88888.00 2021-02-09 16:06:04.000 040 422.06 14300.71 54595.68 88888.00 2021-02-09 16:06:05.000 040 424.58 14302.87 54593.52 88888.00 2021-02-09 16:06:06.000 040 424.17 14302.87 54593.54 88888.00 2021-02-09 16:06:07.000 040 422.39 14301.19 54595.70 88888.00 2021-02-09 16:06:08.000 040 422.39 14300.84 54595.69 88888.00 2021-02-09 16:06:09.000 040 422.43 14300.78 54595.59 88888.00 2021-02-09 16:06:10.000 040 422.65 14300.92 54595.65 88888.00 2021-02-09 16:06:11.000 040 422.57 14300.97 54595.77 88888.00 2021-02-09 16:06:12.000 040 424.96 14302.94 54593.60 88888.00 2021-02-09 16:06:13.000 040 422.29 14301.16 54595.71 88888.00 2021-02-09 16:06:14.000 040 422.21 14301.10 54595.73 88888.00 2021-02-09 16:06:15.000 040 422.64 14301.04 54595.57 88888.00 2021-02-09 16:06:16.000 040 423.14 14303.18 54593.43 88888.00 2021-02-09 16:06:17.000 040 422.41 14301.19 54595.99 88888.00 2021-02-09 16:06:18.000 040 424.28 14303.25 54593.70 88888.00 2021-02-09 16:06:19.000 040 421.96 14301.24 54595.76 88888.00 2021-02-09 16:06:20.000 040 422.26 14301.30 54595.65 88888.00 2021-02-09 16:06:21.000 040 422.08 14301.23 54595.84 88888.00 2021-02-09 16:06:22.000 040 422.23 14301.25 54595.75 88888.00 2021-02-09 16:06:23.000 040 422.12 14301.51 54595.78 88888.00 2021-02-09 16:06:24.000 040 421.86 14301.36 54595.84 88888.00 2021-02-09 16:06:25.000 040 422.38 14301.44 54595.95 88888.00 2021-02-09 16:06:26.000 040 421.73 14301.34 54595.94 88888.00 2021-02-09 16:06:27.000 040 422.10 14301.46 54595.75 88888.00 2021-02-09 16:06:28.000 040 422.45 14301.36 54595.97 88888.00 2021-02-09 16:06:29.000 040 421.57 14301.13 54595.79 88888.00 2021-02-09 16:06:30.000 040 422.25 14301.34 54595.86 88888.00 2021-02-09 16:06:31.000 040 421.62 14301.14 54595.84 88888.00 2021-02-09 16:06:32.000 040 421.75 14301.05 54595.70 88888.00 2021-02-09 16:06:33.000 040 421.86 14301.29 54595.74 88888.00 2021-02-09 16:06:34.000 040 421.73 14301.15 54595.84 88888.00 2021-02-09 16:06:35.000 040 422.27 14301.14 54595.90 88888.00 2021-02-09 16:06:36.000 040 421.98 14301.28 54595.79 88888.00 2021-02-09 16:06:37.000 040 421.77 14301.16 54595.62 88888.00 2021-02-09 16:06:38.000 040 424.06 14303.18 54593.54 88888.00 2021-02-09 16:06:39.000 040 423.93 14303.04 54593.74 88888.00 2021-02-09 16:06:40.000 040 422.23 14300.93 54595.88 88888.00 2021-02-09 16:06:41.000 040 421.74 14301.10 54595.78 88888.00 2021-02-09 16:06:42.000 040 422.27 14301.37 54595.72 88888.00 2021-02-09 16:06:43.000 040 421.74 14301.20 54595.76 88888.00 2021-02-09 16:06:44.000 040 421.87 14301.15 54595.67 88888.00 2021-02-09 16:06:45.000 040 424.39 14303.25 54593.57 88888.00 2021-02-09 16:06:46.000 040 421.73 14301.18 54595.65 88888.00 2021-02-09 16:06:47.000 040 422.09 14301.59 54595.52 88888.00 2021-02-09 16:06:48.000 040 421.93 14301.05 54593.12 88888.00 2021-02-09 16:06:49.000 040 424.00 14303.09 54595.51 88888.00 2021-02-09 16:06:50.000 040 422.04 14301.11 54595.62 88888.00 2021-02-09 16:06:51.000 040 421.93 14301.11 54595.98 88888.00 2021-02-09 16:06:52.000 040 422.27 14300.87 54595.58 88888.00 2021-02-09 16:06:53.000 040 423.94 14303.13 54593.59 88888.00 2021-02-09 16:06:54.000 040 421.74 14301.06 54595.75 88888.00 2021-02-09 16:06:55.000 040 422.12 14301.01 54595.70 88888.00 2021-02-09 16:06:56.000 040 421.74 14301.08 54595.64 88888.00 2021-02-09 16:06:57.000 040 421.72 14301.10 54595.75 88888.00 2021-02-09 16:06:58.000 040 421.66 14302.56 54592.70 88888.00 2021-02-09 16:06:59.000 040 423.82 14303.13 54593.86 88888.00 2021-02-09 16:07:00.000 040 421.88 14301.06 54595.92 88888.00 2021-02-09 16:07:01.000 040 421.61 14301.05 54595.79 88888.00 2021-02-09 16:07:02.000 040 421.72 14301.18 54595.81 88888.00 2021-02-09 16:07:03.000 040 421.94 14301.19 54595.74 88888.00 2021-02-09 16:07:04.000 040 423.93 14303.19 54593.68 88888.00 2021-02-09 16:07:05.000 040 422.13 14301.25 54595.86 88888.00 2021-02-09 16:07:06.000 040 421.71 14301.44 54595.74 88888.00 2021-02-09 16:07:07.000 040 421.79 14301.32 54595.40 88888.00 2021-02-09 16:07:08.000 040 421.99 14301.30 54595.92 88888.00 2021-02-09 16:07:09.000 040 421.76 14301.32 54595.81 88888.00 2021-02-09 16:07:10.000 040 423.98 14303.33 54593.75 88888.00 2021-02-09 16:07:11.000 040 421.96 14301.33 54595.89 88888.00 2021-02-09 16:07:12.000 040 421.73 14301.28 54595.87 88888.00 2021-02-09 16:07:13.000 040 421.99 14301.26 54595.82 88888.00 2021-02-09 16:07:14.000 040 421.77 14301.36 54595.84 88888.00 2021-02-09 16:07:15.000 040 422.19 14301.19 54595.84 88888.00 2021-02-09 16:07:16.000 040 421.79 14301.53 54595.78 88888.00 2021-02-09 16:07:17.000 040 421.87 14301.58 54595.57 88888.00 2021-02-09 16:07:18.000 040 421.94 14301.25 54595.84 88888.00 2021-02-09 16:07:19.000 040 421.82 14301.35 54595.90 88888.00 2021-02-09 16:07:20.000 040 422.30 14301.33 54595.99 88888.00 2021-02-09 16:07:21.000 040 421.85 14301.36 54595.87 88888.00 2021-02-09 16:07:22.000 040 421.88 14301.46 54595.84 88888.00 2021-02-09 16:07:23.000 040 422.13 14301.45 54595.88 88888.00 2021-02-09 16:07:24.000 040 421.69 14303.55 54593.69 88888.00 2021-02-09 16:07:25.000 040 423.78 14301.36 54595.97 88888.00 2021-02-09 16:07:26.000 040 421.88 14301.36 54595.74 88888.00 2021-02-09 16:07:27.000 040 421.85 14301.34 54595.90 88888.00 2021-02-09 16:07:28.000 040 421.77 14301.35 54595.94 88888.00 2021-02-09 16:07:29.000 040 421.51 14301.32 54595.88 88888.00 2021-02-09 16:07:30.000 040 424.14 14303.15 54593.92 88888.00 2021-02-09 16:07:31.000 040 422.05 14301.18 54595.98 88888.00 2021-02-09 16:07:32.000 040 421.75 14301.19 54595.86 88888.00 2021-02-09 16:07:33.000 040 422.06 14301.10 54595.90 88888.00 2021-02-09 16:07:34.000 040 422.33 14301.42 54595.79 88888.00 2021-02-09 16:07:35.000 040 421.92 14300.99 54595.90 88888.00 2021-02-09 16:07:36.000 040 424.05 14303.13 54593.61 88888.00 2021-02-09 16:07:37.000 040 421.86 14301.41 54595.78 88888.00 2021-02-09 16:07:38.000 040 422.03 14301.05 54595.84 88888.00 2021-02-09 16:07:39.000 040 422.17 14301.08 54595.79 88888.00 2021-02-09 16:07:40.000 040 422.29 14301.01 54595.96 88888.00 2021-02-09 16:07:41.000 040 422.04 14301.06 54595.87 88888.00 2021-02-09 16:07:42.000 040 421.88 14301.48 54595.72 88888.00 2021-02-09 16:07:43.000 040 422.09 14301.03 54595.62 88888.00 2021-02-09 16:07:44.000 040 422.12 14301.18 54595.57 88888.00 2021-02-09 16:07:45.000 040 422.30 14301.16 54595.77 88888.00 2021-02-09 16:07:46.000 040 422.02 14301.27 54595.77 88888.00 2021-02-09 16:07:47.000 040 422.02 14301.83 54595.27 88888.00 2021-02-09 16:07:48.000 040 422.21 14301.45 54595.72 88888.00 2021-02-09 16:07:49.000 040 421.87 14301.62 54595.64 88888.00 2021-02-09 16:07:50.000 040 422.46 14303.17 54592.66 88888.00 2021-02-09 16:07:51.000 040 424.15 14303.93 54593.61 88888.00 2021-02-09 16:07:52.000 040 421.91 14301.70 54595.71 88888.00 2021-02-09 16:07:53.000 040 421.93 14301.75 54595.65 88888.00 2021-02-09 16:07:54.000 040 422.05 14301.67 54595.71 88888.00 2021-02-09 16:07:55.000 040 422.45 14301.86 54595.72 88888.00 2021-02-09 16:07:56.000 040 421.86 14301.93 54595.75 88888.00 2021-02-09 16:07:57.000 040 423.94 14303.90 54593.57 88888.00 2021-02-09 16:07:58.000 040 422.08 14301.72 54595.74 88888.00 2021-02-09 16:07:59.000 040 421.97 14301.81 54595.81 88888.00 2021-02-09 16:08:00.000 040 422.04 14302.87 54593.71 88888.00 2021-02-09 16:08:01.000 040 423.86 14302.67 54595.64 88888.00 2021-02-09 16:08:02.000 040 421.70 14301.59 54595.77 88888.00 2021-02-09 16:08:03.000 040 421.99 14301.74 54595.79 88888.00 2021-02-09 16:08:04.000 040 421.37 14301.62 54596.08 88888.00 2021-02-09 16:08:05.000 040 421.89 14301.58 54595.94 88888.00 2021-02-09 16:08:06.000 040 423.67 14303.69 54593.88 88888.00 2021-02-09 16:08:07.000 040 421.72 14301.51 54596.09 88888.00 2021-02-09 16:08:08.000 040 421.86 14301.41 54595.86 88888.00 2021-02-09 16:08:09.000 040 422.04 14301.61 54596.09 88888.00 2021-02-09 16:08:10.000 040 422.08 14301.69 54596.11 88888.00 2021-02-09 16:08:11.000 040 421.99 14301.68 54595.96 88888.00 2021-02-09 16:08:12.000 040 421.64 14301.78 54595.96 88888.00 2021-02-09 16:08:13.000 040 421.92 14301.65 54596.03 88888.00 2021-02-09 16:08:14.000 040 421.83 14301.67 54595.99 88888.00 2021-02-09 16:08:15.000 040 421.88 14301.62 54596.13 88888.00 2021-02-09 16:08:16.000 040 421.69 14301.65 54596.05 88888.00 2021-02-09 16:08:17.000 040 421.81 14301.59 54595.83 88888.00 2021-02-09 16:08:18.000 040 421.82 14301.92 54596.16 88888.00 2021-02-09 16:08:19.000 040 422.34 14301.62 54596.08 88888.00 2021-02-09 16:08:20.000 040 421.79 14301.57 54596.11 88888.00 2021-02-09 16:08:21.000 040 421.77 14301.61 54596.13 88888.00 2021-02-09 16:08:22.000 040 421.72 14301.72 54595.82 88888.00 2021-02-09 16:08:23.000 040 421.49 14301.30 54596.07 88888.00 2021-02-09 16:08:24.000 040 421.70 14301.72 54596.03 88888.00 2021-02-09 16:08:25.000 040 421.81 14301.66 54596.04 88888.00 2021-02-09 16:08:26.000 040 421.82 14301.62 54596.08 88888.00 2021-02-09 16:08:27.000 040 421.78 14301.55 54596.09 88888.00 2021-02-09 16:08:28.000 040 421.91 14301.61 54595.86 88888.00 2021-02-09 16:08:29.000 040 422.10 14301.70 54596.25 88888.00 2021-02-09 16:08:30.000 040 422.27 14301.64 54596.06 88888.00 2021-02-09 16:08:31.000 040 421.96 14301.48 54596.05 88888.00 2021-02-09 16:08:32.000 040 421.63 14301.77 54595.92 88888.00 2021-02-09 16:08:33.000 040 421.91 14301.62 54596.24 88888.00 2021-02-09 16:08:34.000 040 421.69 14301.74 54596.04 88888.00 2021-02-09 16:08:35.000 040 422.14 14301.82 54596.13 88888.00 2021-02-09 16:08:36.000 040 422.57 14303.83 54593.68 88888.00 2021-02-09 16:08:37.000 040 422.42 14301.62 54595.87 88888.00 2021-02-09 16:08:38.000 040 421.84 14301.87 54596.10 88888.00 2021-02-09 16:08:39.000 040 421.93 14301.68 54596.03 88888.00 2021-02-09 16:08:40.000 040 421.98 14301.74 54596.04 88888.00 2021-02-09 16:08:41.000 040 421.74 14301.59 54596.09 88888.00 2021-02-09 16:08:42.000 040 421.62 14301.50 54596.09 88888.00 2021-02-09 16:08:43.000 040 421.81 14301.78 54596.00 88888.00 2021-02-09 16:08:44.000 040 421.63 14301.51 54594.42 88888.00 2021-02-09 16:08:45.000 040 424.51 14303.62 54593.90 88888.00 2021-02-09 16:08:46.000 040 421.88 14301.43 54596.08 88888.00 2021-02-09 16:08:47.000 040 421.88 14301.25 54596.08 88888.00 2021-02-09 16:08:48.000 040 422.03 14301.23 54595.94 88888.00 2021-02-09 16:08:49.000 040 422.06 14300.88 54595.69 88888.00 2021-02-09 16:08:50.000 040 422.39 14301.08 54595.98 88888.00 2021-02-09 16:08:51.000 040 424.30 14303.09 54593.95 88888.00 2021-02-09 16:08:52.000 040 422.03 14300.98 54595.99 88888.00 2021-02-09 16:08:53.000 040 422.39 14301.22 54595.65 88888.00 2021-02-09 16:08:54.000 040 422.37 14301.43 54595.54 88888.00 2021-02-09 16:08:55.000 040 422.58 14301.14 54595.80 88888.00 2021-02-09 16:08:56.000 040 422.57 14301.05 54596.09 88888.00 2021-02-09 16:08:57.000 040 422.20 14301.08 54595.82 88888.00 2021-02-09 16:08:58.000 040 422.21 14301.23 54595.84 88888.00 2021-02-09 16:08:59.000 040 422.34 14301.14 54595.40 88888.00 2021-02-09 16:09:00.000 040 422.85 14301.36 54595.79 88888.00 2021-02-09 16:09:01.000 040 422.65 14301.39 54595.77 88888.00 2021-02-09 16:09:02.000 040 422.46 14301.32 54595.97 88888.00 2021-02-09 16:09:03.000 040 422.56 14301.69 54595.80 88888.00 2021-02-09 16:09:04.000 040 422.76 14301.51 54595.85 88888.00 2021-02-09 16:09:05.000 040 422.76 14301.62 54595.81 88888.00 2021-02-09 16:09:06.000 040 422.28 14301.70 54596.00 88888.00 2021-02-09 16:09:07.000 040 422.32 14301.76 54595.85 88888.00 2021-02-09 16:09:08.000 040 422.25 14301.91 54595.83 88888.00 2021-02-09 16:09:09.000 040 422.36 14301.75 54595.82 88888.00 2021-02-09 16:09:10.000 040 422.58 14301.89 54595.90 88888.00 2021-02-09 16:09:11.000 040 422.06 14301.82 54595.96 88888.00 2021-02-09 16:09:12.000 040 421.94 14301.84 54595.63 88888.00 2021-02-09 16:09:13.000 040 421.91 14301.68 54595.98 88888.00 2021-02-09 16:09:14.000 040 422.25 14301.93 54595.89 88888.00 2021-02-09 16:09:15.000 040 424.34 14304.07 54593.80 88888.00 2021-02-09 16:09:16.000 040 421.76 14302.02 54595.95 88888.00 2021-02-09 16:09:17.000 040 421.77 14302.04 54595.88 88888.00 2021-02-09 16:09:18.000 040 421.59 14302.06 54595.95 88888.00 2021-02-09 16:09:19.000 040 422.09 14301.73 54595.91 88888.00 2021-02-09 16:09:20.000 040 422.13 14302.01 54595.77 88888.00 2021-02-09 16:09:21.000 040 423.86 14304.09 54593.85 88888.00 2021-02-09 16:09:22.000 040 421.67 14302.12 54595.95 88888.00 2021-02-09 16:09:23.000 040 421.63 14302.27 54595.96 88888.00 2021-02-09 16:09:24.000 040 421.51 14302.20 54595.98 88888.00 2021-02-09 16:09:25.000 040 422.19 14302.02 54595.85 88888.00 2021-02-09 16:09:26.000 040 421.93 14302.12 54595.99 88888.00 2021-02-09 16:09:27.000 040 421.70 14302.09 54596.01 88888.00 2021-02-09 16:09:28.000 040 421.62 14302.03 54596.03 88888.00 2021-02-09 16:09:29.000 040 421.69 14302.12 54596.20 88888.00 2021-02-09 16:09:30.000 040 421.70 14302.29 54596.04 88888.00 2021-02-09 16:09:31.000 040 422.15 14302.47 54596.09 88888.00 2021-02-09 16:09:32.000 040 421.65 14302.27 54596.13 88888.00 2021-02-09 16:09:33.000 040 421.71 14302.26 54596.21 88888.00 2021-02-09 16:09:34.000 040 421.55 14302.45 54596.13 88888.00 2021-02-09 16:09:35.000 040 421.73 14302.51 54595.99 88888.00 2021-02-09 16:09:36.000 040 421.62 14302.91 54596.15 88888.00 2021-02-09 16:09:37.000 040 421.50 14302.56 54596.21 88888.00 2021-02-09 16:09:38.000 040 421.49 14304.13 54593.44 88888.00 2021-02-09 16:09:39.000 040 423.52 14304.47 54596.09 88888.00 2021-02-09 16:09:40.000 040 421.49 14302.87 54596.32 88888.00 2021-02-09 16:09:41.000 040 421.23 14302.97 54596.09 88888.00 2021-02-09 16:09:42.000 040 421.29 14302.49 54596.23 88888.00 2021-02-09 16:09:43.000 040 421.44 14302.36 54596.22 88888.00 2021-02-09 16:09:44.000 040 423.53 14304.19 54594.05 88888.00 2021-02-09 16:09:45.000 040 421.72 14302.62 54596.19 88888.00 2021-02-09 16:09:46.000 040 421.44 14302.25 54596.21 88888.00 2021-02-09 16:09:47.000 040 421.43 14301.97 54596.28 88888.00 2021-02-09 16:09:48.000 040 421.58 14302.10 54596.27 88888.00 2021-02-09 16:09:49.000 040 421.37 14301.99 54596.19 88888.00 2021-02-09 16:09:50.000 040 422.02 14301.84 54596.15 88888.00 2021-02-09 16:09:51.000 040 421.52 14301.75 54594.82 88888.00 2021-02-09 16:09:52.000 040 423.70 14303.72 54596.13 88888.00 2021-02-09 16:09:53.000 040 421.65 14301.63 54596.11 88888.00 2021-02-09 16:09:54.000 040 421.53 14301.71 54596.01 88888.00 2021-02-09 16:09:55.000 040 422.04 14301.70 54596.12 88888.00 2021-02-09 16:09:56.000 040 421.67 14301.55 54596.08 88888.00 2021-02-09 16:09:57.000 040 421.57 14301.47 54596.15 88888.00 2021-02-09 16:09:58.000 040 421.79 14301.45 54596.05 88888.00 2021-02-09 16:09:59.000 040 421.53 14301.49 54596.10 88888.00 2021-02-09 16:10:00.000 040 421.95 14301.49 54596.07 88888.00 2021-02-09 16:10:01.000 040 421.64 14301.59 54596.11 88888.00 2021-02-09 16:10:02.000 040 421.74 14301.79 54596.02 88888.00 2021-02-09 16:10:03.000 040 421.67 14301.52 54595.99 88888.00 2021-02-09 16:10:04.000 040 421.69 14301.55 54595.98 88888.00 2021-02-09 16:10:05.000 040 422.13 14301.64 54596.06 88888.00 2021-02-09 16:10:06.000 040 421.87 14301.80 54595.76 88888.00 2021-02-09 16:10:07.000 040 421.81 14301.68 54595.94 88888.00 2021-02-09 16:10:08.000 040 423.72 14304.34 54593.93 88888.00 2021-02-09 16:10:09.000 040 421.68 14301.66 54595.87 88888.00 2021-02-09 16:10:10.000 040 422.19 14301.72 54595.97 88888.00 2021-02-09 16:10:11.000 040 421.77 14301.76 54595.93 88888.00 2021-02-09 16:10:12.000 040 423.87 14303.86 54593.76 88888.00 2021-02-09 16:10:13.000 040 421.72 14301.84 54595.90 88888.00 2021-02-09 16:10:14.000 040 421.69 14301.45 54595.89 88888.00 2021-02-09 16:10:15.000 040 422.20 14301.57 54595.90 88888.00 2021-02-09 16:10:16.000 040 421.64 14301.55 54595.95 88888.00 2021-02-09 16:10:17.000 040 421.80 14301.44 54595.82 88888.00 2021-02-09 16:10:18.000 040 423.77 14303.63 54593.78 88888.00 2021-02-09 16:10:19.000 040 421.62 14301.19 54595.71 88888.00 2021-02-09 16:10:20.000 040 421.70 14301.28 54595.82 88888.00 2021-02-09 16:10:21.000 040 421.62 14301.10 54595.78 88888.00 2021-02-09 16:10:22.000 040 421.75 14301.32 54595.75 88888.00 2021-02-09 16:10:23.000 040 421.66 14301.37 54595.84 88888.00 2021-02-09 16:10:24.000 040 421.59 14301.16 54595.74 88888.00 2021-02-09 16:10:25.000 040 421.82 14301.24 54595.79 88888.00 2021-02-09 16:10:26.000 040 421.68 14301.33 54595.92 88888.00 2021-02-09 16:10:27.000 040 421.61 14301.48 54595.77 88888.00 2021-02-09 16:10:28.000 040 423.60 14303.52 54593.73 88888.00 2021-02-09 16:10:29.000 040 421.48 14301.43 54595.74 88888.00 2021-02-09 16:10:30.000 040 421.61 14301.72 54595.77 88888.00 2021-02-09 16:10:31.000 040 421.62 14302.11 54595.72 88888.00 2021-02-09 16:10:32.000 040 421.58 14301.60 54593.74 88888.00 2021-02-09 16:10:33.000 040 423.64 14303.38 54595.87 88888.00 2021-02-09 16:10:34.000 040 423.57 14303.88 54593.95 88888.00 2021-02-09 16:10:35.000 040 421.94 14301.93 54595.93 88888.00 2021-02-09 16:10:36.000 040 421.44 14302.06 54595.96 88888.00 2021-02-09 16:10:37.000 040 421.38 14302.41 54595.90 88888.00 2021-02-09 16:10:38.000 040 421.25 14302.03 54596.05 88888.00 2021-02-09 16:10:39.000 040 421.34 14302.09 54596.08 88888.00 2021-02-09 16:10:40.000 040 421.67 14302.17 54596.05 88888.00 2021-02-09 16:10:41.000 040 421.45 14302.22 54596.03 88888.00 2021-02-09 16:10:42.000 040 421.15 14302.12 54595.97 88888.00 2021-02-09 16:10:43.000 040 423.12 14304.31 54593.95 88888.00 2021-02-09 16:10:44.000 040 421.49 14302.04 54596.05 88888.00 2021-02-09 16:10:45.000 040 421.42 14301.92 54596.01 88888.00 2021-02-09 16:10:46.000 040 421.29 14302.32 54595.76 88888.00 2021-02-09 16:10:47.000 040 421.07 14301.79 54595.93 88888.00 2021-02-09 16:10:48.000 040 420.99 14302.03 54595.96 88888.00 2021-02-09 16:10:49.000 040 420.99 14301.64 54595.96 88888.00 2021-02-09 16:10:50.000 040 421.65 14301.71 54595.95 88888.00 2021-02-09 16:10:51.000 040 420.80 14301.53 54595.92 88888.00 2021-02-09 16:10:52.000 040 421.18 14301.28 54595.95 88888.00 2021-02-09 16:10:53.000 040 421.31 14301.42 54595.89 88888.00 2021-02-09 16:10:54.000 040 421.18 14301.27 54595.82 88888.00 2021-02-09 16:10:55.000 040 421.56 14301.50 54595.95 88888.00 2021-02-09 16:10:56.000 040 421.25 14301.33 54595.86 88888.00 2021-02-09 16:10:57.000 040 421.39 14301.31 54596.02 88888.00 2021-02-09 16:10:58.000 040 423.52 14303.41 54593.75 88888.00 2021-02-09 16:10:59.000 040 421.22 14301.24 54595.93 88888.00 2021-02-09 16:11:00.000 040 421.59 14301.26 54595.92 88888.00 2021-02-09 16:11:01.000 040 421.50 14301.39 54595.82 88888.00 2021-02-09 16:11:02.000 040 421.15 14301.35 54595.85 88888.00 2021-02-09 16:11:03.000 040 421.25 14301.66 54595.94 88888.00 2021-02-09 16:11:04.000 040 423.17 14303.19 54593.88 88888.00 2021-02-09 16:11:05.000 040 421.30 14301.62 54595.92 88888.00 2021-02-09 16:11:06.000 040 420.89 14301.44 54595.89 88888.00 2021-02-09 16:11:07.000 040 420.90 14301.37 54595.91 88888.00 2021-02-09 16:11:08.000 040 421.23 14301.43 54595.86 88888.00 2021-02-09 16:11:09.000 040 420.91 14301.26 54596.02 88888.00 2021-02-09 16:11:10.000 040 421.10 14301.35 54595.90 88888.00 2021-02-09 16:11:11.000 040 420.81 14301.22 54595.84 88888.00 2021-02-09 16:11:12.000 040 420.73 14301.28 54595.97 88888.00 2021-02-09 16:11:13.000 040 420.66 14301.22 54595.94 88888.00 2021-02-09 16:11:14.000 040 420.79 14301.24 54595.97 88888.00 2021-02-09 16:11:15.000 040 421.22 14301.28 54595.85 88888.00 2021-02-09 16:11:16.000 040 422.94 14303.76 54593.65 88888.00 2021-02-09 16:11:17.000 040 420.79 14301.00 54595.91 88888.00 2021-02-09 16:11:18.000 040 420.84 14300.75 54595.77 88888.00 2021-02-09 16:11:19.000 040 420.81 14301.04 54595.56 88888.00 2021-02-09 16:11:20.000 040 421.41 14301.11 54595.90 88888.00 2021-02-09 16:11:21.000 040 421.18 14300.93 54595.26 88888.00 2021-02-09 16:11:22.000 040 423.07 14303.30 54593.72 88888.00 2021-02-09 16:11:23.000 040 421.13 14300.99 54595.77 88888.00 2021-02-09 16:11:24.000 040 421.20 14301.01 54595.75 88888.00 2021-02-09 16:11:25.000 040 421.77 14301.05 54595.49 88888.00 2021-02-09 16:11:26.000 040 421.35 14300.99 54595.60 88888.00 2021-02-09 16:11:27.000 040 421.27 14301.01 54595.49 88888.00 2021-02-09 16:11:28.000 040 421.38 14301.42 54595.65 88888.00 2021-02-09 16:11:29.000 040 421.30 14301.11 54595.68 88888.00 2021-02-09 16:11:30.000 040 421.79 14301.08 54595.75 88888.00 2021-02-09 16:11:31.000 040 421.36 14301.29 54595.74 88888.00 2021-02-09 16:11:32.000 040 421.62 14301.30 54595.70 88888.00 2021-02-09 16:11:33.000 040 421.81 14301.59 54595.75 88888.00 2021-02-09 16:11:34.000 040 421.52 14301.68 54593.61 88888.00 2021-02-09 16:11:35.000 040 424.02 14302.53 54595.74 88888.00 2021-02-09 16:11:36.000 040 421.50 14301.55 54595.77 88888.00 2021-02-09 16:11:37.000 040 421.43 14301.87 54595.77 88888.00 2021-02-09 16:11:38.000 040 421.42 14301.87 54595.86 88888.00 2021-02-09 16:11:39.000 040 421.33 14301.81 54595.80 88888.00 2021-02-09 16:11:40.000 040 421.82 14301.89 54595.88 88888.00 2021-02-09 16:11:41.000 040 421.44 14301.97 54595.85 88888.00 2021-02-09 16:11:42.000 040 421.33 14301.99 54595.82 88888.00 2021-02-09 16:11:43.000 040 421.24 14301.85 54595.90 88888.00 2021-02-09 16:11:44.000 040 420.99 14301.95 54596.14 88888.00 2021-02-09 16:11:45.000 040 421.47 14302.06 54595.73 88888.00 2021-02-09 16:11:46.000 040 421.03 14302.12 54595.90 88888.00 2021-02-09 16:11:47.000 040 420.92 14302.08 54596.01 88888.00 2021-02-09 16:11:48.000 040 420.82 14301.93 54595.91 88888.00 2021-02-09 16:11:49.000 040 420.86 14301.79 54596.13 88888.00 2021-02-09 16:11:50.000 040 423.41 14303.98 54593.92 88888.00 2021-02-09 16:11:51.000 040 420.86 14301.82 54595.86 88888.00 2021-02-09 16:11:52.000 040 420.70 14301.87 54595.98 88888.00 2021-02-09 16:11:53.000 040 420.88 14301.69 54595.88 88888.00 2021-02-09 16:11:54.000 040 420.92 14301.55 54596.12 88888.00 2021-02-09 16:11:55.000 040 421.41 14301.54 54596.14 88888.00 2021-02-09 16:11:56.000 040 423.14 14303.63 54593.63 88888.00 2021-02-09 16:11:57.000 040 421.03 14301.36 54595.92 88888.00 2021-02-09 16:11:58.000 040 421.09 14301.36 54595.63 88888.00 2021-02-09 16:11:59.000 040 421.22 14301.34 54596.07 88888.00 2021-02-09 16:12:00.000 040 421.75 14301.45 54595.97 88888.00 2021-02-09 16:12:01.000 040 421.44 14301.45 54595.84 88888.00 2021-02-09 16:12:02.000 040 421.36 14301.24 54595.94 88888.00 2021-02-09 16:12:03.000 040 421.42 14301.36 54595.79 88888.00 2021-02-09 16:12:04.000 040 421.41 14301.40 54595.94 88888.00 2021-02-09 16:12:05.000 040 421.88 14301.31 54595.87 88888.00 2021-02-09 16:12:06.000 040 421.69 14302.90 54592.85 88888.00 2021-02-09 16:12:07.000 040 423.58 14303.47 54593.97 88888.00 2021-02-09 16:12:08.000 040 421.58 14301.39 54595.86 88888.00 2021-02-09 16:12:09.000 040 421.62 14301.49 54595.68 88888.00 2021-02-09 16:12:10.000 040 422.13 14301.52 54595.84 88888.00 2021-02-09 16:12:11.000 040 421.62 14301.39 54595.74 88888.00 2021-02-09 16:12:12.000 040 421.68 14301.49 54595.77 88888.00 2021-02-09 16:12:13.000 040 423.83 14303.60 54593.55 88888.00 2021-02-09 16:12:14.000 040 421.81 14301.55 54595.75 88888.00 2021-02-09 16:12:15.000 040 422.15 14301.53 54595.53 88888.00 2021-02-09 16:12:16.000 040 421.59 14301.53 54595.72 88888.00 2021-02-09 16:12:17.000 040 421.71 14301.52 54595.83 88888.00 2021-02-09 16:12:18.000 040 421.56 14301.55 54595.75 88888.00 2021-02-09 16:12:19.000 040 421.70 14301.73 54595.89 88888.00 2021-02-09 16:12:20.000 040 421.79 14301.71 54595.75 88888.00 2021-02-09 16:12:21.000 040 421.48 14301.40 54595.58 88888.00 2021-02-09 16:12:22.000 040 421.50 14301.47 54595.93 88888.00 2021-02-09 16:12:23.000 040 421.48 14301.89 54595.75 88888.00 2021-02-09 16:12:24.000 040 421.31 14301.43 54595.77 88888.00 2021-02-09 16:12:25.000 040 421.81 14301.61 54595.78 88888.00 2021-02-09 16:12:26.000 040 421.25 14301.52 54595.77 88888.00 2021-02-09 16:12:27.000 040 421.17 14301.58 54595.80 88888.00 2021-02-09 16:12:28.000 040 421.33 14301.69 54595.77 88888.00 2021-02-09 16:12:29.000 040 421.07 14301.69 54595.97 88888.00 2021-02-09 16:12:30.000 040 421.47 14301.87 54595.89 88888.00 2021-02-09 16:12:31.000 040 420.90 14301.68 54595.42 88888.00 2021-02-09 16:12:32.000 040 420.81 14301.87 54595.87 88888.00 2021-02-09 16:12:33.000 040 420.95 14301.92 54595.87 88888.00 2021-02-09 16:12:34.000 040 420.69 14301.87 54596.00 88888.00 2021-02-09 16:12:35.000 040 421.20 14302.04 54595.90 88888.00 2021-02-09 16:12:36.000 040 420.70 14301.97 54595.90 88888.00 2021-02-09 16:12:37.000 040 422.73 14303.89 54593.71 88888.00 2021-02-09 16:12:38.000 040 420.78 14301.94 54595.88 88888.00 2021-02-09 16:12:39.000 040 420.54 14301.93 54595.97 88888.00 2021-02-09 16:12:40.000 040 421.08 14302.05 54595.96 88888.00 2021-02-09 16:12:41.000 040 420.41 14301.82 54596.11 88888.00 2021-02-09 16:12:42.000 040 420.59 14301.89 54595.95 88888.00 2021-02-09 16:12:43.000 040 422.87 14303.74 54593.77 88888.00 2021-02-09 16:12:44.000 040 420.80 14301.63 54595.95 88888.00 2021-02-09 16:12:45.000 040 421.13 14301.55 54595.90 88888.00 2021-02-09 16:12:46.000 040 420.71 14301.48 54595.80 88888.00 2021-02-09 16:12:47.000 040 420.67 14301.70 54595.96 88888.00 2021-02-09 16:12:48.000 040 421.06 14301.43 54596.01 88888.00 2021-02-09 16:12:49.000 040 420.80 14301.36 54595.94 88888.00 2021-02-09 16:12:50.000 040 421.03 14301.22 54595.91 88888.00 2021-02-09 16:12:51.000 040 420.96 14301.18 54595.81 88888.00 2021-02-09 16:12:52.000 040 421.61 14301.11 54595.82 88888.00 2021-02-09 16:12:53.000 040 421.26 14301.50 54595.60 88888.00 2021-02-09 16:12:54.000 040 421.03 14300.96 54595.84 88888.00 2021-02-09 16:12:55.000 040 421.27 14300.95 54595.67 88888.00 2021-02-09 16:12:56.000 040 421.12 14301.01 54595.64 88888.00 2021-02-09 16:12:57.000 040 421.40 14301.17 54595.47 88888.00 2021-02-09 16:12:58.000 040 421.26 14300.95 54595.67 88888.00 2021-02-09 16:12:59.000 040 421.33 14301.04 54595.64 88888.00 2021-02-09 16:13:00.000 040 421.47 14300.99 54595.64 88888.00 2021-02-09 16:13:01.000 040 421.24 14300.86 54595.77 88888.00 2021-02-09 16:13:02.000 040 421.12 14300.95 54595.65 88888.00 2021-02-09 16:13:03.000 040 421.56 14301.11 54595.55 88888.00 2021-02-09 16:13:04.000 040 421.28 14301.27 54595.71 88888.00 2021-02-09 16:13:05.000 040 421.71 14301.29 54594.01 88888.00 2021-02-09 16:13:06.000 040 423.44 14303.06 54593.63 88888.00 2021-02-09 16:13:07.000 040 421.25 14301.09 54595.58 88888.00 2021-02-09 16:13:08.000 040 421.18 14301.19 54595.57 88888.00 2021-02-09 16:13:09.000 040 421.36 14301.00 54595.48 88888.00 2021-02-09 16:13:10.000 040 421.33 14300.92 54595.45 88888.00 2021-02-09 16:13:11.000 040 421.22 14301.05 54595.70 88888.00 2021-02-09 16:13:12.000 040 423.16 14303.19 54593.57 88888.00 2021-02-09 16:13:13.000 040 420.97 14301.18 54593.86 88888.00 2021-02-09 16:13:14.000 040 423.40 14303.34 54595.75 88888.00 2021-02-09 16:13:15.000 040 421.45 14301.15 54595.61 88888.00 2021-02-09 16:13:16.000 040 421.10 14301.04 54595.79 88888.00 2021-02-09 16:13:17.000 040 421.27 14301.10 54595.68 88888.00 2021-02-09 16:13:18.000 040 421.29 14300.86 54595.47 88888.00 2021-02-09 16:13:19.000 040 421.52 14301.39 54595.58 88888.00 2021-02-09 16:13:20.000 040 421.87 14301.17 54595.80 88888.00 2021-02-09 16:13:21.000 040 421.54 14301.07 54595.80 88888.00 2021-02-09 16:13:22.000 040 421.69 14301.07 54595.72 88888.00 2021-02-09 16:13:23.000 040 421.66 14301.10 54595.64 88888.00 2021-02-09 16:13:24.000 040 421.75 14301.24 54595.79 88888.00 2021-02-09 16:13:25.000 040 422.24 14301.30 54595.69 88888.00 2021-02-09 16:13:26.000 040 421.78 14300.98 54595.77 88888.00 2021-02-09 16:13:27.000 040 422.03 14301.03 54595.71 88888.00 2021-02-09 16:13:28.000 040 422.22 14301.05 54595.62 88888.00 2021-02-09 16:13:29.000 040 421.94 14300.98 54595.75 88888.00 2021-02-09 16:13:30.000 040 422.38 14300.99 54595.78 88888.00 2021-02-09 16:13:31.000 040 421.86 14300.98 54595.70 88888.00 2021-02-09 16:13:32.000 040 421.78 14301.06 54595.61 88888.00 2021-02-09 16:13:33.000 040 421.93 14301.19 54595.52 88888.00 2021-02-09 16:13:34.000 040 421.97 14301.24 54595.58 88888.00 2021-02-09 16:13:35.000 040 422.14 14301.06 54595.76 88888.00 2021-02-09 16:13:36.000 040 421.71 14300.97 54595.85 88888.00 2021-02-09 16:13:37.000 040 421.82 14300.92 54595.64 88888.00 2021-02-09 16:13:38.000 040 421.64 14301.02 54595.53 88888.00 2021-02-09 16:13:39.000 040 423.71 14303.10 54593.52 88888.00 2021-02-09 16:13:40.000 040 422.16 14301.28 54595.70 88888.00 2021-02-09 16:13:41.000 040 421.63 14300.96 54595.63 88888.00 2021-02-09 16:13:42.000 040 421.58 14301.08 54595.61 88888.00 2021-02-09 16:13:43.000 040 421.43 14301.10 54595.59 88888.00 2021-02-09 16:13:44.000 040 421.54 14301.02 54595.74 88888.00 2021-02-09 16:13:45.000 040 424.05 14303.16 54593.34 88888.00 2021-02-09 16:13:46.000 040 421.47 14301.17 54595.69 88888.00 2021-02-09 16:13:47.000 040 421.58 14300.84 54595.73 88888.00 2021-02-09 16:13:48.000 040 421.25 14301.22 54595.65 88888.00 2021-02-09 16:13:49.000 040 421.44 14301.08 54595.72 88888.00 2021-02-09 16:13:50.000 040 421.77 14301.00 54595.75 88888.00 2021-02-09 16:13:51.000 040 421.13 14300.86 54595.66 88888.00 2021-02-09 16:13:52.000 040 421.44 14301.11 54595.78 88888.00 2021-02-09 16:13:53.000 040 423.27 14303.38 54593.57 88888.00 2021-02-09 16:13:54.000 040 421.34 14300.92 54595.66 88888.00 2021-02-09 16:13:55.000 040 421.61 14301.11 54595.58 88888.00 2021-02-09 16:13:56.000 040 421.23 14300.80 54595.62 88888.00 2021-02-09 16:13:57.000 040 421.52 14300.85 54595.64 88888.00 2021-02-09 16:13:58.000 040 421.35 14300.79 54595.56 88888.00 2021-02-09 16:13:59.000 040 423.57 14302.88 54593.20 88888.00 2021-02-09 16:14:00.000 040 421.81 14301.06 54595.58 88888.00 2021-02-09 16:14:01.000 040 421.65 14300.61 54595.71 88888.00 2021-02-09 16:14:02.000 040 421.62 14300.63 54595.64 88888.00 2021-02-09 16:14:03.000 040 421.54 14300.71 54595.47 88888.00 2021-02-09 16:14:04.000 040 422.06 14300.66 54595.53 88888.00 2021-02-09 16:14:05.000 040 422.38 14300.65 54595.41 88888.00 2021-02-09 16:14:06.000 040 422.06 14300.48 54595.63 88888.00 2021-02-09 16:14:07.000 040 422.19 14300.53 54595.32 88888.00 2021-02-09 16:14:08.000 040 422.22 14300.67 54595.42 88888.00 2021-02-09 16:14:09.000 040 422.30 14300.63 54595.54 88888.00 2021-02-09 16:14:10.000 040 422.80 14300.89 54595.23 88888.00 2021-02-09 16:14:11.000 040 422.53 14300.68 54595.50 88888.00 2021-02-09 16:14:12.000 040 422.70 14300.57 54595.46 88888.00 2021-02-09 16:14:13.000 040 422.42 14300.72 54595.54 88888.00 2021-02-09 16:14:14.000 040 422.44 14300.69 54595.35 88888.00 2021-02-09 16:14:15.000 040 422.90 14300.80 54595.58 88888.00 2021-02-09 16:14:16.000 040 422.44 14300.79 54595.26 88888.00 2021-02-09 16:14:17.000 040 422.55 14301.04 54595.44 88888.00 2021-02-09 16:14:18.000 040 422.27 14301.11 54595.14 88888.00 2021-02-09 16:14:19.000 040 424.53 14303.07 54593.10 88888.00 2021-02-09 16:14:20.000 040 422.83 14301.36 54595.33 88888.00 2021-02-09 16:14:21.000 040 422.06 14301.05 54595.39 88888.00 2021-02-09 16:14:22.000 040 422.33 14301.24 54595.36 88888.00 2021-02-09 16:14:23.000 040 424.04 14303.18 54593.30 88888.00 2021-02-09 16:14:24.000 040 423.77 14301.74 54595.65 88888.00 2021-02-09 16:14:25.000 040 422.24 14301.55 54595.57 88888.00 2021-02-09 16:14:26.000 040 421.73 14301.31 54595.65 88888.00 2021-02-09 16:14:27.000 040 421.79 14301.43 54595.65 88888.00 2021-02-09 16:14:28.000 040 421.37 14301.44 54595.38 88888.00 2021-02-09 16:14:29.000 040 423.49 14303.34 54593.70 88888.00 2021-02-09 16:14:30.000 040 421.62 14301.45 54595.60 88888.00 2021-02-09 16:14:31.000 040 421.06 14301.18 54595.63 88888.00 2021-02-09 16:14:32.000 040 421.04 14301.27 54595.61 88888.00 2021-02-09 16:14:33.000 040 420.84 14301.20 54595.21 88888.00 2021-02-09 16:14:34.000 040 420.92 14301.14 54595.65 88888.00 2021-02-09 16:14:35.000 040 421.14 14301.14 54595.73 88888.00 2021-02-09 16:14:36.000 040 420.90 14301.08 54595.74 88888.00 2021-02-09 16:14:37.000 040 420.87 14300.99 54595.58 88888.00 2021-02-09 16:14:38.000 040 420.91 14300.92 54595.64 88888.00 2021-02-09 16:14:39.000 040 420.77 14300.94 54595.71 88888.00 2021-02-09 16:14:40.000 040 421.26 14300.95 54595.58 88888.00 2021-02-09 16:14:41.000 040 421.06 14300.96 54595.62 88888.00 2021-02-09 16:14:42.000 040 421.00 14300.78 54595.51 88888.00 2021-02-09 16:14:43.000 040 421.00 14300.70 54595.70 88888.00 2021-02-09 16:14:44.000 040 421.49 14300.68 54595.62 88888.00 2021-02-09 16:14:45.000 040 421.56 14300.67 54595.47 88888.00 2021-02-09 16:14:46.000 040 421.27 14300.71 54595.53 88888.00 2021-02-09 16:14:47.000 040 421.51 14300.68 54595.51 88888.00 2021-02-09 16:14:48.000 040 421.65 14300.80 54595.63 88888.00 2021-02-09 16:14:49.000 040 421.68 14300.78 54595.58 88888.00 2021-02-09 16:14:50.000 040 422.02 14300.91 54595.46 88888.00 2021-02-09 16:14:51.000 040 424.41 14303.09 54593.35 88888.00 2021-02-09 16:14:52.000 040 421.89 14301.00 54595.64 88888.00 2021-02-09 16:14:53.000 040 422.00 14301.02 54595.65 88888.00 2021-02-09 16:14:54.000 040 422.36 14301.23 54595.35 88888.00 2021-02-09 16:14:55.000 040 422.53 14301.11 54595.45 88888.00 2021-02-09 16:14:56.000 040 421.94 14301.06 54595.58 88888.00 2021-02-09 16:14:57.000 040 423.94 14303.17 54593.39 88888.00 2021-02-09 16:14:58.000 040 421.96 14301.13 54595.75 88888.00 2021-02-09 16:14:59.000 040 423.02 14303.19 54593.16 88888.00 2021-02-09 16:15:00.000 040 422.96 14301.15 54595.39 88888.00 2021-02-09 16:15:01.000 040 421.93 14301.04 54595.49 88888.00 2021-02-09 16:15:02.000 040 421.97 14301.20 54595.50 88888.00 2021-02-09 16:15:03.000 040 421.94 14300.99 54595.45 88888.00 2021-02-09 16:15:04.000 040 421.64 14301.00 54595.60 88888.00 2021-02-09 16:15:05.000 040 422.26 14301.00 54595.49 88888.00 2021-02-09 16:15:06.000 040 421.82 14300.94 54595.61 88888.00 2021-02-09 16:15:07.000 040 421.65 14300.96 54595.67 88888.00 2021-02-09 16:15:08.000 040 423.93 14303.02 54593.52 88888.00 2021-02-09 16:15:09.000 040 421.97 14300.98 54595.51 88888.00 2021-02-09 16:15:10.000 040 422.23 14301.05 54595.54 88888.00 2021-02-09 16:15:11.000 040 421.98 14300.91 54595.62 88888.00 2021-02-09 16:15:12.000 040 421.88 14301.01 54595.62 88888.00 2021-02-09 16:15:13.000 040 421.80 14301.17 54595.72 88888.00 2021-02-09 16:15:14.000 040 422.00 14301.15 54595.61 88888.00 2021-02-09 16:15:15.000 040 422.38 14301.45 54595.14 88888.00 2021-02-09 16:15:16.000 040 421.96 14301.40 54595.65 88888.00 2021-02-09 16:15:17.000 040 421.90 14301.09 54595.60 88888.00 2021-02-09 16:15:18.000 040 424.04 14303.31 54593.44 88888.00 2021-02-09 16:15:19.000 040 422.32 14301.09 54595.42 88888.00 2021-02-09 16:15:20.000 040 422.67 14301.68 54595.61 88888.00 2021-02-09 16:15:21.000 040 422.39 14301.27 54595.67 88888.00 2021-02-09 16:15:22.000 040 422.70 14301.22 54595.71 88888.00 2021-02-09 16:15:23.000 040 422.23 14301.23 54595.77 88888.00 2021-02-09 16:15:24.000 040 424.23 14303.38 54593.58 88888.00 2021-02-09 16:15:25.000 040 425.04 14303.55 54593.15 88888.00 2021-02-09 16:15:26.000 040 422.57 14301.31 54595.58 88888.00 2021-02-09 16:15:27.000 040 422.38 14301.45 54595.77 88888.00 2021-02-09 16:15:28.000 040 422.41 14301.29 54595.64 88888.00 2021-02-09 16:15:29.000 040 422.57 14301.36 54595.62 88888.00 2021-02-09 16:15:30.000 040 422.95 14301.37 54595.61 88888.00 2021-02-09 16:15:31.000 040 424.73 14303.49 54593.57 88888.00 2021-02-09 16:15:32.000 040 422.71 14301.30 54595.59 88888.00 2021-02-09 16:15:33.000 040 422.76 14301.36 54595.73 88888.00 2021-02-09 16:15:34.000 040 422.62 14301.41 54595.72 88888.00 2021-02-09 16:15:35.000 040 425.22 14303.71 54593.53 88888.00 2021-02-09 16:15:36.000 040 422.63 14301.39 54595.67 88888.00 2021-02-09 16:15:37.000 040 422.91 14301.71 54595.73 88888.00 2021-02-09 16:15:38.000 040 422.47 14301.51 54595.86 88888.00 2021-02-09 16:15:39.000 040 422.51 14301.66 54595.75 88888.00 2021-02-09 16:15:40.000 040 424.31 14303.69 54593.51 88888.00 2021-02-09 16:15:41.000 040 424.50 14303.69 54593.53 88888.00 2021-02-09 16:15:42.000 040 422.47 14301.74 54595.71 88888.00 2021-02-09 16:15:43.000 040 422.32 14301.68 54595.72 88888.00 2021-02-09 16:15:44.000 040 422.49 14301.72 54595.27 88888.00 2021-02-09 16:15:45.000 040 424.78 14303.98 54593.76 88888.00 2021-02-09 16:15:46.000 040 422.25 14302.07 54595.58 88888.00 2021-02-09 16:15:47.000 040 422.51 14301.81 54595.84 88888.00 2021-02-09 16:15:48.000 040 421.86 14301.63 54595.83 88888.00 2021-02-09 16:15:49.000 040 422.06 14301.98 54595.83 88888.00 2021-02-09 16:15:50.000 040 422.13 14301.72 54595.80 88888.00 2021-02-09 16:15:51.000 040 423.94 14303.83 54593.70 88888.00 2021-02-09 16:15:52.000 040 421.88 14301.72 54595.83 88888.00 2021-02-09 16:15:53.000 040 421.70 14301.61 54595.97 88888.00 2021-02-09 16:15:54.000 040 421.60 14301.82 54595.77 88888.00 2021-02-09 16:15:55.000 040 422.26 14301.65 54595.82 88888.00 2021-02-09 16:15:56.000 040 421.81 14301.59 54595.87 88888.00 2021-02-09 16:15:57.000 040 422.12 14301.75 54595.85 88888.00 2021-02-09 16:15:58.000 040 421.78 14301.38 54596.01 88888.00 2021-02-09 16:15:59.000 040 421.62 14301.41 54595.85 88888.00 2021-02-09 16:16:00.000 040 422.04 14301.06 54595.88 88888.00 2021-02-09 16:16:01.000 040 421.90 14301.33 54595.71 88888.00 2021-02-09 16:16:02.000 040 421.66 14301.43 54595.77 88888.00 2021-02-09 16:16:03.000 040 421.86 14301.33 54595.90 88888.00 2021-02-09 16:16:04.000 040 421.69 14301.27 54595.78 88888.00 2021-02-09 16:16:05.000 040 422.36 14301.30 54595.80 88888.00 2021-02-09 16:16:06.000 040 421.92 14301.46 54595.81 88888.00 2021-02-09 16:16:07.000 040 422.20 14301.35 54595.85 88888.00 2021-02-09 16:16:08.000 040 421.81 14301.17 54595.91 88888.00 2021-02-09 16:16:09.000 040 422.18 14301.25 54595.84 88888.00 2021-02-09 16:16:10.000 040 422.21 14301.30 54595.77 88888.00 2021-02-09 16:16:11.000 040 421.98 14301.10 54595.76 88888.00 2021-02-09 16:16:12.000 040 421.79 14301.20 54595.80 88888.00 2021-02-09 16:16:13.000 040 421.83 14301.28 54595.80 88888.00 2021-02-09 16:16:14.000 040 421.90 14301.26 54595.79 88888.00 2021-02-09 16:16:15.000 040 422.38 14301.43 54596.05 88888.00 2021-02-09 16:16:16.000 040 424.02 14303.25 54593.66 88888.00 2021-02-09 16:16:17.000 040 421.95 14301.24 54595.82 88888.00 2021-02-09 16:16:18.000 040 421.93 14301.05 54595.84 88888.00 2021-02-09 16:16:19.000 040 421.82 14301.35 54595.80 88888.00 2021-02-09 16:16:20.000 040 422.40 14301.35 54595.69 88888.00 2021-02-09 16:16:21.000 040 422.13 14301.05 54595.71 88888.00 2021-02-09 16:16:22.000 040 423.98 14303.13 54593.64 88888.00 2021-02-09 16:16:23.000 040 421.88 14300.80 54595.87 88888.00 2021-02-09 16:16:24.000 040 422.08 14300.80 54595.81 88888.00 2021-02-09 16:16:25.000 040 422.38 14300.79 54595.70 88888.00 2021-02-09 16:16:26.000 040 421.73 14300.67 54595.53 88888.00 2021-02-09 16:16:27.000 040 421.64 14300.61 54595.69 88888.00 2021-02-09 16:16:28.000 040 421.86 14300.41 54595.71 88888.00 2021-02-09 16:16:29.000 040 421.72 14300.49 54595.64 88888.00 2021-02-09 16:16:30.000 040 422.33 14300.76 54595.58 88888.00 2021-02-09 16:16:31.000 040 421.75 14300.21 54595.62 88888.00 2021-02-09 16:16:32.000 040 422.19 14300.80 54595.63 88888.00 2021-02-09 16:16:33.000 040 421.86 14300.36 54595.72 88888.00 2021-02-09 16:16:34.000 040 422.03 14300.44 54595.66 88888.00 2021-02-09 16:16:35.000 040 424.89 14303.05 54593.46 88888.00 2021-02-09 16:16:36.000 040 423.95 14300.60 54595.69 88888.00 2021-02-09 16:16:37.000 040 421.77 14300.53 54595.52 88888.00 2021-02-09 16:16:38.000 040 421.56 14300.45 54595.56 88888.00 2021-02-09 16:16:39.000 040 421.60 14300.54 54595.66 88888.00 2021-02-09 16:16:40.000 040 421.81 14300.59 54595.64 88888.00 2021-02-09 16:16:41.000 040 423.62 14302.89 54593.57 88888.00 2021-02-09 16:16:42.000 040 421.23 14300.90 54595.64 88888.00 2021-02-09 16:16:43.000 040 421.42 14300.81 54595.71 88888.00 2021-02-09 16:16:44.000 040 421.25 14300.94 54595.72 88888.00 2021-02-09 16:16:45.000 040 421.82 14300.98 54595.65 88888.00 2021-02-09 16:16:46.000 040 421.08 14301.11 54595.71 88888.00 2021-02-09 16:16:47.000 040 421.21 14301.21 54595.74 88888.00 2021-02-09 16:16:48.000 040 421.39 14301.34 54595.73 88888.00 2021-02-09 16:16:49.000 040 421.06 14301.21 54595.81 88888.00 2021-02-09 16:16:50.000 040 421.57 14301.03 54595.69 88888.00 2021-02-09 16:16:51.000 040 420.83 14301.04 54595.80 88888.00 2021-02-09 16:16:52.000 040 420.67 14302.57 54593.59 88888.00 2021-02-09 16:16:53.000 040 423.22 14301.19 54595.77 88888.00 2021-02-09 16:16:54.000 040 420.87 14300.80 54595.70 88888.00 2021-02-09 16:16:55.000 040 421.18 14300.78 54595.62 88888.00 2021-02-09 16:16:56.000 040 420.88 14300.80 54595.73 88888.00 2021-02-09 16:16:57.000 040 420.96 14300.66 54595.58 88888.00 2021-02-09 16:16:58.000 040 421.09 14300.74 54595.84 88888.00 2021-02-09 16:16:59.000 040 420.83 14300.63 54595.77 88888.00 2021-02-09 16:17:00.000 040 421.55 14300.67 54595.77 88888.00 2021-02-09 16:17:01.000 040 420.91 14300.49 54595.76 88888.00 2021-02-09 16:17:02.000 040 423.83 14302.81 54593.63 88888.00 2021-02-09 16:17:03.000 040 421.33 14300.43 54595.69 88888.00 2021-02-09 16:17:04.000 040 421.32 14300.42 54595.64 88888.00 2021-02-09 16:17:05.000 040 421.56 14300.42 54595.62 88888.00 2021-02-09 16:17:06.000 040 421.25 14300.33 54595.67 88888.00 2021-02-09 16:17:07.000 040 421.64 14300.62 54595.59 88888.00 2021-02-09 16:17:08.000 040 423.91 14302.57 54593.46 88888.00 2021-02-09 16:17:09.000 040 421.32 14300.58 54595.65 88888.00 2021-02-09 16:17:10.000 040 421.87 14300.64 54595.61 88888.00 2021-02-09 16:17:11.000 040 421.46 14300.56 54595.61 88888.00 2021-02-09 16:17:12.000 040 421.31 14300.48 54595.63 88888.00 2021-02-09 16:17:13.000 040 421.21 14300.48 54595.71 88888.00 2021-02-09 16:17:14.000 040 423.39 14302.65 54593.44 88888.00 2021-02-09 16:17:15.000 040 421.69 14300.68 54595.58 88888.00 2021-02-09 16:17:16.000 040 421.24 14300.61 54595.74 88888.00 2021-02-09 16:17:17.000 040 421.12 14300.99 54595.69 88888.00 2021-02-09 16:17:18.000 040 421.40 14300.59 54595.77 88888.00 2021-02-09 16:17:19.000 040 421.01 14300.60 54595.84 88888.00 2021-02-09 16:17:20.000 040 421.62 14300.63 54595.75 88888.00 2021-02-09 16:17:21.000 040 420.87 14300.55 54595.93 88888.00 2021-02-09 16:17:22.000 040 421.03 14300.65 54595.74 88888.00 2021-02-09 16:17:23.000 040 421.06 14300.50 54595.73 88888.00 2021-02-09 16:17:24.000 040 421.03 14300.42 54595.77 88888.00 2021-02-09 16:17:25.000 040 421.47 14300.42 54595.75 88888.00 2021-02-09 16:17:26.000 040 421.22 14300.36 54595.79 88888.00 2021-02-09 16:17:27.000 040 420.76 14300.08 54595.52 88888.00 2021-02-09 16:17:28.000 040 421.32 14300.27 54595.78 88888.00 2021-02-09 16:17:29.000 040 421.12 14300.35 54595.71 88888.00 2021-02-09 16:17:30.000 040 421.80 14300.37 54595.82 88888.00 2021-02-09 16:17:31.000 040 423.72 14302.48 54593.36 88888.00 2021-02-09 16:17:32.000 040 421.01 14300.58 54595.48 88888.00 2021-02-09 16:17:33.000 040 421.32 14301.68 54593.56 88888.00 2021-02-09 16:17:34.000 040 423.33 14300.47 54595.64 88888.00 2021-02-09 16:17:35.000 040 422.03 14300.45 54595.67 88888.00 2021-02-09 16:17:36.000 040 421.45 14300.22 54595.75 88888.00 2021-02-09 16:17:37.000 040 423.69 14302.76 54593.59 88888.00 2021-02-09 16:17:38.000 040 421.72 14300.45 54593.45 88888.00 2021-02-09 16:17:39.000 040 423.74 14301.40 54595.63 88888.00 2021-02-09 16:17:40.000 040 422.17 14300.57 54595.74 88888.00 2021-02-09 16:17:41.000 040 421.82 14300.46 54595.64 88888.00 2021-02-09 16:17:42.000 040 421.96 14300.45 54595.75 88888.00 2021-02-09 16:17:43.000 040 421.79 14300.63 54595.71 88888.00 2021-02-09 16:17:44.000 040 421.54 14300.63 54595.77 88888.00 2021-02-09 16:17:45.000 040 421.92 14300.46 54595.66 88888.00 2021-02-09 16:17:46.000 040 421.55 14300.65 54595.65 88888.00 2021-02-09 16:17:47.000 040 421.63 14300.74 54595.65 88888.00 2021-02-09 16:17:48.000 040 421.38 14300.58 54595.66 88888.00 2021-02-09 16:17:49.000 040 421.62 14300.69 54595.71 88888.00 2021-02-09 16:17:50.000 040 421.88 14300.69 54595.58 88888.00 2021-02-09 16:17:51.000 040 421.48 14300.61 54595.55 88888.00 2021-02-09 16:17:52.000 040 421.19 14300.64 54595.74 88888.00 2021-02-09 16:17:53.000 040 421.37 14300.43 54595.66 88888.00 2021-02-09 16:17:54.000 040 421.55 14300.74 54595.71 88888.00 2021-02-09 16:17:55.000 040 421.69 14300.59 54595.71 88888.00 2021-02-09 16:17:56.000 040 421.41 14300.56 54595.50 88888.00 2021-02-09 16:17:57.000 040 421.19 14300.33 54595.65 88888.00 2021-02-09 16:17:58.000 040 421.31 14300.55 54595.65 88888.00 2021-02-09 16:17:59.000 040 421.18 14300.13 54595.70 88888.00 2021-02-09 16:18:00.000 040 421.69 14300.36 54595.59 88888.00 2021-02-09 16:18:01.000 040 421.44 14300.07 54595.44 88888.00 2021-02-09 16:18:02.000 040 421.14 14300.23 54595.73 88888.00 2021-02-09 16:18:03.000 040 421.31 14300.20 54595.62 88888.00 2021-02-09 16:18:04.000 040 423.38 14302.39 54593.52 88888.00 2021-02-09 16:18:05.000 040 421.85 14300.47 54595.73 88888.00 2021-02-09 16:18:06.000 040 421.59 14300.07 54595.55 88888.00 2021-02-09 16:18:07.000 040 421.34 14300.30 54595.58 88888.00 2021-02-09 16:18:08.000 040 421.48 14300.17 54595.68 88888.00 2021-02-09 16:18:09.000 040 421.18 14300.26 54595.65 88888.00 2021-02-09 16:18:10.000 040 424.10 14302.60 54593.57 88888.00 2021-02-09 16:18:11.000 040 421.50 14300.14 54595.50 88888.00 2021-02-09 16:18:12.000 040 421.25 14300.28 54595.51 88888.00 2021-02-09 16:18:13.000 040 421.44 14300.21 54595.60 88888.00 2021-02-09 16:18:14.000 040 421.83 14300.19 54595.60 88888.00 2021-02-09 16:18:15.000 040 421.87 14300.39 54595.66 88888.00 2021-02-09 16:18:16.000 040 421.21 14300.18 54595.77 88888.00 2021-02-09 16:18:17.000 040 421.18 14300.23 54595.54 88888.00 2021-02-09 16:18:18.000 040 421.23 14300.36 54595.62 88888.00 2021-02-09 16:18:19.000 040 423.34 14301.99 54593.54 88888.00 2021-02-09 16:18:20.000 040 421.50 14300.06 54595.61 88888.00 2021-02-09 16:18:21.000 040 421.32 14300.48 54595.61 88888.00 2021-02-09 16:18:22.000 040 421.16 14300.07 54595.55 88888.00 2021-02-09 16:18:23.000 040 421.30 14300.01 54595.62 88888.00 2021-02-09 16:18:24.000 040 421.38 14300.07 54595.74 88888.00 2021-02-09 16:18:25.000 040 423.51 14302.21 54593.50 88888.00 2021-02-09 16:18:26.000 040 420.99 14300.05 54595.60 88888.00 2021-02-09 16:18:27.000 040 421.11 14300.11 54595.60 88888.00 2021-02-09 16:18:28.000 040 421.37 14300.15 54595.63 88888.00 2021-02-09 16:18:29.000 040 421.50 14300.11 54595.63 88888.00 2021-02-09 16:18:30.000 040 421.41 14300.15 54595.66 88888.00 2021-02-09 16:18:31.000 040 421.18 14300.02 54595.56 88888.00 2021-02-09 16:18:32.000 040 421.14 14299.98 54595.59 88888.00 2021-02-09 16:18:33.000 040 421.20 14300.01 54595.63 88888.00 2021-02-09 16:18:34.000 040 421.64 14299.73 54595.56 88888.00 2021-02-09 16:18:35.000 040 421.54 14299.94 54595.57 88888.00 2021-02-09 16:18:36.000 040 421.44 14299.92 54595.65 88888.00 2021-02-09 16:18:37.000 040 421.33 14299.87 54595.59 88888.00 2021-02-09 16:18:38.000 040 421.36 14299.85 54595.60 88888.00 2021-02-09 16:18:39.000 040 421.23 14300.00 54595.63 88888.00 2021-02-09 16:18:40.000 040 421.70 14300.11 54595.55 88888.00 2021-02-09 16:18:41.000 040 421.60 14300.14 54595.58 88888.00 2021-02-09 16:18:42.000 040 421.28 14299.92 54595.60 88888.00 2021-02-09 16:18:43.000 040 421.48 14299.98 54595.60 88888.00 2021-02-09 16:18:44.000 040 421.72 14300.42 54595.55 88888.00 2021-02-09 16:18:45.000 040 422.01 14299.94 54595.67 88888.00 2021-02-09 16:18:46.000 040 421.37 14300.02 54595.62 88888.00 2021-02-09 16:18:47.000 040 421.38 14300.04 54595.64 88888.00 2021-02-09 16:18:48.000 040 421.54 14300.05 54595.66 88888.00 2021-02-09 16:18:49.000 040 421.80 14301.18 54593.57 88888.00 2021-02-09 16:18:50.000 040 423.95 14300.20 54595.65 88888.00 2021-02-09 16:18:51.000 040 421.37 14300.06 54595.75 88888.00 2021-02-09 16:18:52.000 040 421.30 14300.05 54595.66 88888.00 2021-02-09 16:18:53.000 040 421.11 14300.09 54595.73 88888.00 2021-02-09 16:18:54.000 040 421.31 14300.12 54595.63 88888.00 2021-02-09 16:18:55.000 040 423.89 14302.22 54593.64 88888.00 2021-02-09 16:18:56.000 040 421.29 14300.11 54595.62 88888.00 2021-02-09 16:18:57.000 040 421.26 14300.11 54595.64 88888.00 2021-02-09 16:18:58.000 040 421.47 14300.04 54595.61 88888.00 2021-02-09 16:18:59.000 040 421.37 14300.13 54595.68 88888.00 2021-02-09 16:19:00.000 040 421.81 14300.10 54595.69 88888.00 2021-02-09 16:19:01.000 040 421.40 14300.34 54595.68 88888.00 2021-02-09 16:19:02.000 040 421.35 14300.05 54595.75 88888.00 2021-02-09 16:19:03.000 040 421.30 14299.99 54595.69 88888.00 2021-02-09 16:19:04.000 040 421.78 14300.10 54595.33 88888.00 2021-02-09 16:19:05.000 040 421.75 14300.03 54595.74 88888.00 2021-02-09 16:19:06.000 040 421.35 14300.18 54592.39 88888.00 2021-02-09 16:19:07.000 040 423.45 14302.09 54593.52 88888.00 2021-02-09 16:19:08.000 040 421.27 14300.00 54595.71 88888.00 2021-02-09 16:19:09.000 040 421.49 14300.01 54595.59 88888.00 2021-02-09 16:19:10.000 040 421.57 14300.18 54595.81 88888.00 2021-02-09 16:19:11.000 040 421.37 14299.98 54595.43 88888.00 2021-02-09 16:19:12.000 040 421.39 14300.09 54595.75 88888.00 2021-02-09 16:19:13.000 040 423.60 14302.02 54593.72 88888.00 2021-02-09 16:19:14.000 040 421.68 14300.05 54595.53 88888.00 2021-02-09 16:19:15.000 040 421.78 14300.05 54595.61 88888.00 2021-02-09 16:19:16.000 040 421.83 14300.29 54595.37 88888.00 2021-02-09 16:19:17.000 040 421.30 14300.02 54595.69 88888.00 2021-02-09 16:19:18.000 040 421.42 14300.11 54595.72 88888.00 2021-02-09 16:19:19.000 040 421.45 14300.30 54595.60 88888.00 2021-02-09 16:19:20.000 040 421.44 14300.29 54595.49 88888.00 2021-02-09 16:19:21.000 040 421.74 14300.19 54595.32 88888.00 2021-02-09 16:19:22.000 040 421.37 14300.31 54595.57 88888.00 2021-02-09 16:19:23.000 040 421.51 14300.62 54595.57 88888.00 2021-02-09 16:19:24.000 040 421.72 14300.97 54595.53 88888.00 2021-02-09 16:19:25.000 040 421.46 14300.64 54593.51 88888.00 2021-02-09 16:19:26.000 040 423.79 14301.92 54595.66 88888.00 2021-02-09 16:19:27.000 040 421.30 14300.49 54595.81 88888.00 2021-02-09 16:19:28.000 040 421.35 14300.60 54595.83 88888.00 2021-02-09 16:19:29.000 040 421.80 14300.67 54595.68 88888.00 2021-02-09 16:19:30.000 040 421.31 14300.72 54595.70 88888.00 2021-02-09 16:19:31.000 040 421.50 14300.61 54595.52 88888.00 2021-02-09 16:19:32.000 040 421.72 14301.41 54595.34 88888.00 2021-02-09 16:19:33.000 040 421.83 14301.39 54595.27 88888.00 2021-02-09 16:19:34.000 040 421.64 14301.27 54595.01 88888.00 2021-02-09 16:19:35.000 040 421.52 14301.21 54595.20 88888.00 2021-02-09 16:19:36.000 040 421.48 14301.18 54595.36 88888.00 2021-02-09 16:19:37.000 040 421.45 14301.17 54595.11 88888.00 2021-02-09 16:19:38.000 040 421.48 14301.00 54595.35 88888.00 2021-02-09 16:19:39.000 040 421.54 14300.98 54594.97 88888.00 2021-02-09 16:19:40.000 040 421.39 14300.88 54595.42 88888.00 2021-02-09 16:19:41.000 040 423.64 14302.97 54593.27 88888.00 2021-02-09 16:19:42.000 040 421.38 14300.84 54595.25 88888.00 2021-02-09 16:19:43.000 040 421.34 14300.77 54595.36 88888.00 2021-02-09 16:19:44.000 040 421.70 14300.80 54594.94 88888.00 2021-02-09 16:19:45.000 040 421.64 14300.80 54595.26 88888.00 2021-02-09 16:19:46.000 040 421.74 14300.79 54595.17 88888.00 2021-02-09 16:19:47.000 040 423.94 14302.86 54593.01 88888.00 2021-02-09 16:19:48.000 040 421.95 14300.76 54595.35 88888.00 2021-02-09 16:19:49.000 040 422.00 14300.79 54594.83 88888.00 2021-02-09 16:19:50.000 040 422.06 14300.86 54595.28 88888.00 2021-02-09 16:19:51.000 040 422.00 14300.88 54595.19 88888.00 2021-02-09 16:19:52.000 040 422.19 14300.84 54595.16 88888.00 2021-02-09 16:19:53.000 040 422.45 14300.90 54595.16 88888.00 2021-02-09 16:19:54.000 040 422.21 14300.85 54594.92 88888.00 2021-02-09 16:19:55.000 040 422.26 14300.91 54595.13 88888.00 2021-02-09 16:19:56.000 040 422.29 14300.98 54595.12 88888.00 2021-02-09 16:19:57.000 040 422.38 14301.00 54593.58 88888.00 2021-02-09 16:19:58.000 040 424.52 14303.13 54593.12 88888.00 2021-02-09 16:19:59.000 040 422.26 14301.05 54594.75 88888.00 2021-02-09 16:20:00.000 040 422.30 14301.07 54595.17 88888.00 2021-02-09 16:20:01.000 040 423.83 14301.20 54595.10 88888.00 2021-02-09 16:20:02.000 040 423.99 14301.13 54595.20 88888.00 2021-02-09 16:20:03.000 040 424.39 14303.94 54593.01 88888.00 2021-02-09 16:20:04.000 040 424.38 14304.49 54591.56 88888.00 2021-02-09 16:20:05.000 040 422.13 14301.46 54595.00 88888.00 2021-02-09 16:20:06.000 040 422.17 14301.47 54595.14 88888.00 2021-02-09 16:20:07.000 040 422.09 14301.07 54595.21 88888.00 2021-02-09 16:20:08.000 040 421.51 14300.59 54595.41 88888.00 2021-02-09 16:20:09.000 040 423.95 14302.45 54593.51 88888.00 2021-02-09 16:20:10.000 040 421.55 14300.51 54595.48 88888.00 2021-02-09 16:20:11.000 040 421.42 14300.28 54595.77 88888.00 2021-02-09 16:20:12.000 040 421.37 14300.23 54595.75 88888.00 2021-02-09 16:20:13.000 040 421.22 14300.41 54595.85 88888.00 2021-02-09 16:20:14.000 040 421.21 14300.50 54595.75 88888.00 2021-02-09 16:20:15.000 040 421.30 14300.27 54595.83 88888.00 2021-02-09 16:20:16.000 040 423.49 14302.31 54593.61 88888.00 2021-02-09 16:20:17.000 040 421.28 14300.17 54593.70 88888.00 2021-02-09 16:20:18.000 040 423.55 14301.16 54595.76 88888.00 2021-02-09 16:20:19.000 040 421.57 14299.91 54595.73 88888.00 2021-02-09 16:20:20.000 040 421.51 14300.14 54595.52 88888.00 2021-02-09 16:20:21.000 040 422.02 14300.31 54595.81 88888.00 2021-02-09 16:20:22.000 040 421.65 14300.20 54595.85 88888.00 2021-02-09 16:20:23.000 040 421.88 14300.38 54595.84 88888.00 2021-02-09 16:20:24.000 040 421.59 14300.38 54595.73 88888.00 2021-02-09 16:20:25.000 040 421.83 14300.40 54595.72 88888.00 2021-02-09 16:20:26.000 040 421.62 14300.55 54595.80 88888.00 2021-02-09 16:20:27.000 040 421.74 14300.54 54596.00 88888.00 2021-02-09 16:20:28.000 040 423.54 14302.44 54593.73 88888.00 2021-02-09 16:20:29.000 040 421.54 14300.56 54595.82 88888.00 2021-02-09 16:20:30.000 040 421.68 14300.50 54595.97 88888.00 2021-02-09 16:20:31.000 040 421.56 14300.58 54595.88 88888.00 2021-02-09 16:20:32.000 040 421.62 14300.75 54596.00 88888.00 2021-02-09 16:20:33.000 040 423.43 14302.84 54593.80 88888.00 2021-02-09 16:20:34.000 040 421.45 14300.78 54595.84 88888.00 2021-02-09 16:20:35.000 040 421.64 14300.74 54595.70 88888.00 2021-02-09 16:20:36.000 040 421.25 14300.81 54595.86 88888.00 2021-02-09 16:20:37.000 040 421.31 14300.86 54596.03 88888.00 2021-02-09 16:20:38.000 040 421.37 14300.94 54595.94 88888.00 2021-02-09 16:20:39.000 040 421.14 14300.89 54596.09 88888.00 2021-02-09 16:20:40.000 040 421.36 14300.77 54596.03 88888.00 2021-02-09 16:20:41.000 040 421.00 14300.93 54595.97 88888.00 2021-02-09 16:20:42.000 040 421.37 14300.86 54596.03 88888.00 2021-02-09 16:20:43.000 040 421.27 14300.76 54595.99 88888.00 2021-02-09 16:20:44.000 040 423.38 14303.00 54593.88 88888.00 2021-02-09 16:20:45.000 040 421.24 14300.87 54596.09 88888.00 2021-02-09 16:20:46.000 040 421.11 14301.03 54595.95 88888.00 2021-02-09 16:20:47.000 040 420.87 14300.86 54596.13 88888.00 2021-02-09 16:20:48.000 040 420.92 14301.23 54596.09 88888.00 2021-02-09 16:20:49.000 040 421.40 14300.70 54595.97 88888.00 2021-02-09 16:20:50.000 040 423.18 14302.80 54594.06 88888.00 2021-02-09 16:20:51.000 040 421.11 14300.76 54596.09 88888.00 2021-02-09 16:20:52.000 040 421.18 14300.84 54596.00 88888.00 2021-02-09 16:20:53.000 040 420.97 14300.53 54596.09 88888.00 2021-02-09 16:20:54.000 040 421.05 14300.60 54596.04 88888.00 2021-02-09 16:20:55.000 040 421.31 14300.84 54596.11 88888.00 2021-02-09 16:20:56.000 040 420.94 14300.78 54596.03 88888.00 2021-02-09 16:20:57.000 040 421.16 14300.73 54596.01 88888.00 2021-02-09 16:20:58.000 040 421.48 14300.70 54596.05 88888.00 2021-02-09 16:20:59.000 040 421.27 14300.74 54596.10 88888.00 2021-02-09 16:21:00.000 040 421.19 14300.66 54596.09 88888.00 2021-02-09 16:21:01.000 040 421.15 14300.76 54596.03 88888.00 2021-02-09 16:21:02.000 040 421.11 14300.72 54596.13 88888.00 2021-02-09 16:21:03.000 040 421.54 14300.96 54596.06 88888.00 2021-02-09 16:21:04.000 040 421.12 14300.67 54596.10 88888.00 2021-02-09 16:21:05.000 040 421.32 14300.71 54595.98 88888.00 2021-02-09 16:21:06.000 040 420.89 14300.78 54596.01 88888.00 2021-02-09 16:21:07.000 040 421.31 14300.70 54595.98 88888.00 2021-02-09 16:21:08.000 040 421.15 14300.69 54596.03 88888.00 2021-02-09 16:21:09.000 040 421.01 14300.69 54595.88 88888.00 2021-02-09 16:21:10.000 040 421.27 14300.75 54595.98 88888.00 2021-02-09 16:21:11.000 040 421.04 14301.28 54596.03 88888.00 2021-02-09 16:21:12.000 040 420.72 14300.73 54596.03 88888.00 2021-02-09 16:21:13.000 040 421.11 14300.81 54595.96 88888.00 2021-02-09 16:21:14.000 040 421.16 14300.73 54596.01 88888.00 2021-02-09 16:21:15.000 040 422.97 14302.88 54593.91 88888.00 2021-02-09 16:21:16.000 040 421.20 14300.84 54596.38 88888.00 2021-02-09 16:21:17.000 040 420.90 14300.86 54595.95 88888.00 2021-02-09 16:21:18.000 040 420.94 14301.05 54596.09 88888.00 2021-02-09 16:21:19.000 040 420.88 14300.83 54596.09 88888.00 2021-02-09 16:21:20.000 040 421.12 14300.85 54596.01 88888.00 2021-02-09 16:21:21.000 040 422.91 14302.84 54593.93 88888.00 2021-02-09 16:21:22.000 040 420.82 14300.79 54595.83 88888.00 2021-02-09 16:21:23.000 040 420.97 14300.89 54595.90 88888.00 2021-02-09 16:21:24.000 040 421.18 14300.71 54595.94 88888.00 2021-02-09 16:21:25.000 040 420.84 14300.57 54595.93 88888.00 2021-02-09 16:21:26.000 040 421.36 14300.65 54595.96 88888.00 2021-02-09 16:21:27.000 040 423.97 14303.68 54593.70 88888.00 2021-02-09 16:21:28.000 040 422.92 14301.40 54595.75 88888.00 2021-02-09 16:21:29.000 040 420.82 14300.46 54595.85 88888.00 2021-02-09 16:21:30.000 040 421.15 14300.65 54595.72 88888.00 2021-02-09 16:21:31.000 040 421.36 14300.71 54595.69 88888.00 2021-02-09 16:21:32.000 040 421.03 14300.86 54595.95 88888.00 2021-02-09 16:21:33.000 040 423.13 14302.79 54593.66 88888.00 2021-02-09 16:21:34.000 040 420.80 14300.76 54595.90 88888.00 2021-02-09 16:21:35.000 040 421.14 14300.51 54595.70 88888.00 2021-02-09 16:21:36.000 040 421.44 14301.03 54595.88 88888.00 2021-02-09 16:21:37.000 040 420.82 14300.81 54596.01 88888.00 2021-02-09 16:21:38.000 040 421.26 14301.05 54595.72 88888.00 2021-02-09 16:21:39.000 040 420.92 14300.80 54596.06 88888.00 2021-02-09 16:21:40.000 040 421.04 14300.77 54596.07 88888.00 2021-02-09 16:21:41.000 040 421.43 14300.92 54595.95 88888.00 2021-02-09 16:21:42.000 040 421.12 14300.76 54595.98 88888.00 2021-02-09 16:21:43.000 040 421.25 14300.82 54595.90 88888.00 2021-02-09 16:21:44.000 040 420.98 14300.70 54595.84 88888.00 2021-02-09 16:21:45.000 040 421.15 14300.77 54596.01 88888.00 2021-02-09 16:21:46.000 040 420.93 14301.27 54595.77 88888.00 2021-02-09 16:21:47.000 040 420.76 14300.98 54596.01 88888.00 2021-02-09 16:21:48.000 040 420.95 14300.88 54595.97 88888.00 2021-02-09 16:21:49.000 040 420.74 14300.91 54595.73 88888.00 2021-02-09 16:21:50.000 040 421.49 14301.73 54595.65 88888.00 2021-02-09 16:21:51.000 040 421.78 14301.68 54595.61 88888.00 2021-02-09 16:21:52.000 040 421.56 14301.73 54595.74 88888.00 2021-02-09 16:21:53.000 040 421.65 14301.70 54595.83 88888.00 2021-02-09 16:21:54.000 040 421.45 14301.66 54595.31 88888.00 2021-02-09 16:21:55.000 040 421.49 14301.68 54595.53 88888.00 2021-02-09 16:21:56.000 040 421.52 14301.66 54595.66 88888.00 2021-02-09 16:21:57.000 040 421.53 14301.64 54595.71 88888.00 2021-02-09 16:21:58.000 040 423.76 14303.67 54593.55 88888.00 2021-02-09 16:21:59.000 040 421.54 14301.58 54595.24 88888.00 2021-02-09 16:22:00.000 040 421.82 14301.62 54595.77 88888.00 2021-02-09 16:22:01.000 040 421.53 14301.58 54595.52 88888.00 2021-02-09 16:22:02.000 040 421.63 14301.57 54595.74 88888.00 2021-02-09 16:22:03.000 040 421.43 14301.60 54595.70 88888.00 2021-02-09 16:22:04.000 040 423.65 14303.69 54593.11 88888.00 2021-02-09 16:22:05.000 040 421.82 14301.58 54595.58 88888.00 2021-02-09 16:22:06.000 040 421.43 14301.58 54595.49 88888.00 2021-02-09 16:22:07.000 040 421.35 14301.62 54595.52 88888.00 2021-02-09 16:22:08.000 040 421.58 14301.63 54595.68 88888.00 2021-02-09 16:22:09.000 040 421.33 14301.74 54595.17 88888.00 2021-02-09 16:22:10.000 040 421.45 14301.74 54595.71 88888.00 2021-02-09 16:22:11.000 040 421.30 14301.74 54595.65 88888.00 2021-02-09 16:22:12.000 040 421.24 14301.75 54595.68 88888.00 2021-02-09 16:22:13.000 040 421.18 14301.78 54595.56 88888.00 2021-02-09 16:22:14.000 040 421.12 14301.81 54595.22 88888.00 2021-02-09 16:22:15.000 040 423.19 14303.90 54593.55 88888.00 2021-02-09 16:22:16.000 040 421.16 14301.85 54595.70 88888.00 2021-02-09 16:22:17.000 040 421.12 14301.96 54595.78 88888.00 2021-02-09 16:22:18.000 040 421.06 14301.90 54595.71 88888.00 2021-02-09 16:22:19.000 040 421.25 14301.87 54595.29 88888.00 2021-02-09 16:22:20.000 040 421.31 14301.92 54595.75 88888.00 2021-02-09 16:22:21.000 040 423.13 14303.94 54593.49 88888.00 2021-02-09 16:22:22.000 040 421.29 14301.83 54595.77 88888.00 2021-02-09 16:22:23.000 040 420.99 14301.76 54595.83 88888.00 2021-02-09 16:22:24.000 040 420.46 14300.98 54596.13 88888.00 2021-02-09 16:22:25.000 040 420.74 14301.02 54596.14 88888.00 2021-02-09 16:22:26.000 040 420.48 14301.14 54596.11 88888.00 2021-02-09 16:22:27.000 040 420.37 14300.99 54596.09 88888.00 2021-02-09 16:22:28.000 040 420.23 14300.97 54596.19 88888.00 2021-02-09 16:22:29.000 040 420.49 14301.05 54596.18 88888.00 2021-02-09 16:22:30.000 040 420.27 14301.07 54595.94 88888.00 2021-02-09 16:22:31.000 040 420.33 14300.94 54595.75 88888.00 2021-02-09 16:22:32.000 040 420.49 14301.07 54596.14 88888.00 2021-02-09 16:22:33.000 040 420.46 14301.17 54595.94 88888.00 2021-02-09 16:22:34.000 040 420.44 14302.16 54593.95 88888.00 2021-02-09 16:22:35.000 040 422.59 14301.50 54595.88 88888.00 2021-02-09 16:22:36.000 040 420.49 14301.05 54596.13 88888.00 2021-02-09 16:22:37.000 040 420.50 14301.31 54596.25 88888.00 2021-02-09 16:22:38.000 040 420.31 14301.17 54595.94 88888.00 2021-02-09 16:22:39.000 040 420.57 14301.12 54595.99 88888.00 2021-02-09 16:22:40.000 040 420.52 14301.30 54595.86 88888.00 2021-02-09 16:22:41.000 040 420.48 14301.20 54596.03 88888.00 2021-02-09 16:22:42.000 040 420.56 14301.11 54596.20 88888.00 2021-02-09 16:22:43.000 040 420.32 14301.11 54596.06 88888.00 2021-02-09 16:22:44.000 040 420.45 14300.96 54595.99 88888.00 2021-02-09 16:22:45.000 040 420.75 14300.99 54595.90 88888.00 2021-02-09 16:22:46.000 040 420.78 14301.05 54595.60 88888.00 2021-02-09 16:22:47.000 040 420.48 14300.84 54595.92 88888.00 2021-02-09 16:22:48.000 040 420.82 14300.89 54596.16 88888.00 2021-02-09 16:22:49.000 040 420.43 14300.74 54595.89 88888.00 2021-02-09 16:22:50.000 040 422.55 14303.03 54594.02 88888.00 2021-02-09 16:22:51.000 040 420.40 14300.49 54595.75 88888.00 2021-02-09 16:22:52.000 040 420.67 14300.75 54595.94 88888.00 2021-02-09 16:22:53.000 040 420.47 14300.53 54595.97 88888.00 2021-02-09 16:22:54.000 040 420.60 14300.36 54596.04 88888.00 2021-02-09 16:22:55.000 040 420.55 14300.48 54595.94 88888.00 2021-02-09 16:22:56.000 040 422.50 14302.67 54593.58 88888.00 2021-02-09 16:22:57.000 040 420.36 14300.60 54595.77 88888.00 2021-02-09 16:22:58.000 040 420.68 14300.48 54595.90 88888.00 2021-02-09 16:22:59.000 040 420.65 14300.45 54595.94 88888.00 2021-02-09 16:23:00.000 040 420.35 14300.23 54595.74 88888.00 2021-02-09 16:23:01.000 040 420.33 14300.91 54595.50 88888.00 2021-02-09 16:23:02.000 040 420.32 14300.46 54595.79 88888.00 2021-02-09 16:23:03.000 040 420.42 14300.56 54595.40 88888.00 2021-02-09 16:23:04.000 040 420.31 14300.48 54595.80 88888.00 2021-02-09 16:23:05.000 040 420.33 14300.46 54595.65 88888.00 2021-02-09 16:23:06.000 040 420.23 14300.45 54595.64 88888.00 2021-02-09 16:23:07.000 040 420.08 14300.47 54595.91 88888.00 2021-02-09 16:23:08.000 040 420.75 14300.86 54595.64 88888.00 2021-02-09 16:23:09.000 040 420.42 14300.82 54595.84 88888.00 2021-02-09 16:23:10.000 040 422.35 14302.76 54593.57 88888.00 2021-02-09 16:23:11.000 040 420.15 14300.56 54595.88 88888.00 2021-02-09 16:23:12.000 040 420.35 14300.64 54595.88 88888.00 2021-02-09 16:23:13.000 040 419.87 14300.65 54595.80 88888.00 2021-02-09 16:23:14.000 040 420.20 14300.60 54595.87 88888.00 2021-02-09 16:23:15.000 040 420.18 14300.58 54595.74 88888.00 2021-02-09 16:23:16.000 040 422.05 14302.69 54593.60 88888.00 2021-02-09 16:23:17.000 040 419.99 14300.62 54595.64 88888.00 2021-02-09 16:23:18.000 040 419.93 14300.90 54595.88 88888.00 2021-02-09 16:23:19.000 040 419.79 14300.73 54595.96 88888.00 2021-02-09 16:23:20.000 040 420.08 14300.39 54595.93 88888.00 2021-02-09 16:23:21.000 040 419.93 14300.39 54595.82 88888.00 2021-02-09 16:23:22.000 040 419.93 14300.43 54595.86 88888.00 2021-02-09 16:23:23.000 040 420.15 14300.50 54595.59 88888.00 2021-02-09 16:23:24.000 040 420.20 14300.55 54595.63 88888.00 2021-02-09 16:23:25.000 040 420.28 14300.41 54595.90 88888.00 2021-02-09 16:23:26.000 040 420.01 14300.29 54595.90 88888.00 2021-02-09 16:23:27.000 040 422.62 14302.58 54594.69 88888.00 2021-02-09 16:23:28.000 040 420.14 14300.16 54595.89 88888.00 2021-02-09 16:23:29.000 040 420.14 14300.19 54595.63 88888.00 2021-02-09 16:23:30.000 040 420.41 14300.21 54595.59 88888.00 2021-02-09 16:23:31.000 040 420.57 14300.12 54595.92 88888.00 2021-02-09 16:23:32.000 040 420.68 14300.20 54595.68 88888.00 2021-02-09 16:23:33.000 040 420.21 14300.18 54595.65 88888.00 2021-02-09 16:23:34.000 040 420.43 14300.04 54595.77 88888.00 2021-02-09 16:23:35.000 040 420.32 14300.00 54595.46 88888.00 2021-02-09 16:23:36.000 040 420.34 14300.01 54595.73 88888.00 2021-02-09 16:23:37.000 040 420.70 14299.95 54595.78 88888.00 2021-02-09 16:23:38.000 040 420.30 14299.81 54595.65 88888.00 2021-02-09 16:23:39.000 040 420.63 14300.00 54595.70 88888.00 2021-02-09 16:23:40.000 040 420.63 14300.45 54595.81 88888.00 2021-02-09 16:23:41.000 040 420.55 14300.17 54595.71 88888.00 2021-02-09 16:23:42.000 040 422.72 14302.43 54593.60 88888.00 2021-02-09 16:23:43.000 040 420.99 14300.36 54595.58 88888.00 2021-02-09 16:23:44.000 040 420.56 14300.48 54595.71 88888.00 2021-02-09 16:23:45.000 040 420.18 14300.45 54595.73 88888.00 2021-02-09 16:23:46.000 040 420.55 14300.43 54595.57 88888.00 2021-02-09 16:23:47.000 040 420.57 14300.75 54595.66 88888.00 2021-02-09 16:23:48.000 040 422.45 14302.99 54593.78 88888.00 2021-02-09 16:23:49.000 040 420.44 14300.61 54595.84 88888.00 2021-02-09 16:23:50.000 040 420.24 14300.70 54595.93 88888.00 2021-02-09 16:23:51.000 040 420.01 14300.86 54595.68 88888.00 2021-02-09 16:23:52.000 040 419.90 14300.67 54595.97 88888.00 2021-02-09 16:23:53.000 040 420.14 14301.24 54595.94 88888.00 2021-02-09 16:23:54.000 040 419.99 14300.87 54596.00 88888.00 2021-02-09 16:23:55.000 040 419.96 14300.68 54595.95 88888.00 2021-02-09 16:23:56.000 040 419.84 14300.63 54595.79 88888.00 2021-02-09 16:23:57.000 040 419.99 14300.61 54595.67 88888.00 2021-02-09 16:23:58.000 040 420.27 14301.04 54595.72 88888.00 2021-02-09 16:23:59.000 040 419.77 14300.49 54596.08 88888.00 2021-02-09 16:24:00.000 040 419.61 14300.53 54595.70 88888.00 2021-02-09 16:24:01.000 040 422.39 14302.47 54593.92 88888.00 2021-02-09 16:24:02.000 040 420.04 14300.28 54596.02 88888.00 2021-02-09 16:24:03.000 040 419.87 14300.36 54595.81 88888.00 2021-02-09 16:24:04.000 040 419.90 14300.07 54595.97 88888.00 2021-02-09 16:24:05.000 040 419.92 14300.15 54595.47 88888.00 2021-02-09 16:24:06.000 040 420.05 14300.08 54595.76 88888.00 2021-02-09 16:24:07.000 040 422.32 14302.21 54593.64 88888.00 2021-02-09 16:24:08.000 040 420.01 14300.21 54595.74 88888.00 2021-02-09 16:24:09.000 040 420.21 14300.02 54595.94 88888.00 2021-02-09 16:24:10.000 040 420.24 14300.41 54595.58 88888.00 2021-02-09 16:24:11.000 040 420.40 14300.22 54595.84 88888.00 2021-02-09 16:24:12.000 040 420.17 14300.30 54595.79 88888.00 2021-02-09 16:24:13.000 040 420.25 14300.30 54596.00 88888.00 2021-02-09 16:24:14.000 040 420.48 14300.38 54595.93 88888.00 2021-02-09 16:24:15.000 040 420.37 14300.46 54595.57 88888.00 2021-02-09 16:24:16.000 040 420.51 14300.38 54595.66 88888.00 2021-02-09 16:24:17.000 040 420.19 14300.40 54595.56 88888.00 2021-02-09 16:24:18.000 040 420.25 14300.19 54595.58 88888.00 2021-02-09 16:24:19.000 040 420.45 14300.65 54595.55 88888.00 2021-02-09 16:24:20.000 040 420.28 14300.67 54595.85 88888.00 2021-02-09 16:24:21.000 040 420.18 14300.64 54595.58 88888.00 2021-02-09 16:24:22.000 040 420.34 14300.48 54595.70 88888.00 2021-02-09 16:24:23.000 040 419.92 14300.70 54595.82 88888.00 2021-02-09 16:24:24.000 040 420.03 14300.45 54595.76 88888.00 2021-02-09 16:24:25.000 040 419.80 14300.49 54595.95 88888.00 2021-02-09 16:24:26.000 040 419.90 14300.36 54595.69 88888.00 2021-02-09 16:24:27.000 040 419.93 14300.19 54595.62 88888.00 2021-02-09 16:24:28.000 040 419.48 14300.35 54595.80 88888.00 2021-02-09 16:24:29.000 040 419.73 14300.18 54595.52 88888.00 2021-02-09 16:24:30.000 040 419.64 14300.23 54595.67 88888.00 2021-02-09 16:24:31.000 040 419.83 14300.00 54595.66 88888.00 2021-02-09 16:24:32.000 040 421.53 14302.05 54593.88 88888.00 2021-02-09 16:24:33.000 040 419.40 14299.92 54595.67 88888.00 2021-02-09 16:24:34.000 040 419.33 14299.88 54595.96 88888.00 2021-02-09 16:24:35.000 040 419.49 14299.82 54595.53 88888.00 2021-02-09 16:24:36.000 040 419.70 14299.73 54595.79 88888.00 2021-02-09 16:24:37.000 040 419.60 14299.82 54595.79 88888.00 2021-02-09 16:24:38.000 040 421.75 14301.68 54593.68 88888.00 2021-02-09 16:24:39.000 040 419.75 14299.84 54595.77 88888.00 2021-02-09 16:24:40.000 040 419.83 14299.67 54595.53 88888.00 2021-02-09 16:24:41.000 040 420.14 14299.55 54595.57 88888.00 2021-02-09 16:24:42.000 040 420.30 14299.67 54595.46 88888.00 2021-02-09 16:24:43.000 040 420.14 14299.65 54595.65 88888.00 2021-02-09 16:24:44.000 040 420.31 14299.67 54595.70 88888.00 2021-02-09 16:24:45.000 040 420.49 14299.86 54595.66 88888.00 2021-02-09 16:24:46.000 040 420.31 14299.83 54595.71 88888.00 2021-02-09 16:24:47.000 040 420.39 14300.17 54595.71 88888.00 2021-02-09 16:24:48.000 040 420.39 14299.93 54595.41 88888.00 2021-02-09 16:24:49.000 040 420.32 14300.11 54595.70 88888.00 2021-02-09 16:24:50.000 040 420.55 14300.24 54595.47 88888.00 2021-02-09 16:24:51.000 040 420.15 14300.32 54595.66 88888.00 2021-02-09 16:24:52.000 040 423.47 14302.94 54593.30 88888.00 2021-02-09 16:24:53.000 040 422.31 14300.48 54595.64 88888.00 2021-02-09 16:24:54.000 040 420.23 14300.35 54595.54 88888.00 2021-02-09 16:24:55.000 040 420.13 14300.30 54595.76 88888.00 2021-02-09 16:24:56.000 040 420.31 14300.29 54595.75 88888.00 2021-02-09 16:24:57.000 040 420.05 14300.55 54595.71 88888.00 2021-02-09 16:24:58.000 040 422.45 14302.37 54593.44 88888.00 2021-02-09 16:24:59.000 040 419.83 14300.42 54595.70 88888.00 2021-02-09 16:25:00.000 040 419.93 14300.25 54595.74 88888.00 2021-02-09 16:25:01.000 040 419.73 14302.24 54595.69 88888.00 2021-02-09 16:25:02.000 040 419.76 14300.22 54595.75 88888.00 2021-02-09 16:25:03.000 040 419.61 14300.09 54595.65 88888.00 2021-02-09 16:25:04.000 040 419.67 14300.32 54595.57 88888.00 2021-02-09 16:25:05.000 040 419.71 14300.20 54595.93 88888.00 2021-02-09 16:25:06.000 040 419.70 14300.18 54595.99 88888.00 2021-02-09 16:25:07.000 040 421.96 14302.25 54593.65 88888.00 2021-02-09 16:25:08.000 040 419.52 14300.27 54595.68 88888.00 2021-02-09 16:25:09.000 040 419.56 14300.11 54595.79 88888.00 2021-02-09 16:25:10.000 040 419.61 14300.31 54595.58 88888.00 2021-02-09 16:25:11.000 040 419.51 14300.30 54595.84 88888.00 2021-02-09 16:25:12.000 040 419.46 14300.19 54595.84 88888.00 2021-02-09 16:25:13.000 040 419.42 14300.35 54595.77 88888.00 2021-02-09 16:25:14.000 040 419.52 14300.44 54595.93 88888.00 2021-02-09 16:25:15.000 040 420.17 14300.76 54595.72 88888.00 2021-02-09 16:25:16.000 040 419.42 14300.27 54595.71 88888.00 2021-02-09 16:25:17.000 040 419.28 14300.56 54595.93 88888.00 2021-02-09 16:25:18.000 040 419.19 14300.42 54596.06 88888.00 2021-02-09 16:25:19.000 040 419.32 14300.36 54595.97 88888.00 2021-02-09 16:25:20.000 040 419.16 14300.40 54595.94 88888.00 2021-02-09 16:25:21.000 040 419.44 14300.32 54595.79 88888.00 2021-02-09 16:25:22.000 040 419.23 14300.13 54595.99 88888.00 2021-02-09 16:25:23.000 040 421.19 14302.48 54593.97 88888.00 2021-02-09 16:25:24.000 040 418.95 14300.01 54595.89 88888.00 2021-02-09 16:25:25.000 040 419.09 14299.96 54595.96 88888.00 2021-02-09 16:25:26.000 040 419.08 14300.15 54596.04 88888.00 2021-02-09 16:25:27.000 040 419.29 14300.17 54595.89 88888.00 2021-02-09 16:25:28.000 040 419.09 14300.12 54596.05 88888.00 2021-02-09 16:25:29.000 040 420.93 14302.12 54593.60 88888.00 2021-02-09 16:25:30.000 040 419.15 14300.08 54595.77 88888.00 2021-02-09 16:25:31.000 040 419.17 14299.92 54596.03 88888.00 2021-02-09 16:25:32.000 040 419.38 14299.94 54595.69 88888.00 2021-02-09 16:25:33.000 040 421.37 14302.15 54593.54 88888.00 2021-02-09 16:25:34.000 040 419.54 14300.13 54595.82 88888.00 2021-02-09 16:25:35.000 040 419.38 14299.93 54595.84 88888.00 2021-02-09 16:25:36.000 040 419.39 14299.98 54595.73 88888.00 2021-02-09 16:25:37.000 040 419.26 14300.07 54595.71 88888.00 2021-02-09 16:25:38.000 040 419.74 14300.00 54595.72 88888.00 2021-02-09 16:25:39.000 040 421.62 14302.16 54593.78 88888.00 2021-02-09 16:25:40.000 040 420.47 14300.11 54595.80 88888.00 2021-02-09 16:25:41.000 040 419.68 14300.03 54595.76 88888.00 2021-02-09 16:25:42.000 040 422.78 14302.78 54593.57 88888.00 2021-02-09 16:25:43.000 040 421.65 14300.20 54595.59 88888.00 2021-02-09 16:25:44.000 040 419.62 14300.37 54595.56 88888.00 2021-02-09 16:25:45.000 040 419.68 14300.48 54595.91 88888.00 2021-02-09 16:25:46.000 040 419.56 14300.15 54595.89 88888.00 2021-02-09 16:25:47.000 040 419.56 14300.21 54595.88 88888.00 2021-02-09 16:25:48.000 040 421.56 14302.37 54593.89 88888.00 2021-02-09 16:25:49.000 040 419.63 14300.23 54595.92 88888.00 2021-02-09 16:25:50.000 040 419.74 14300.36 54595.89 88888.00 2021-02-09 16:25:51.000 040 419.30 14300.09 54595.95 88888.00 2021-02-09 16:25:52.000 040 419.24 14300.35 54595.72 88888.00 2021-02-09 16:25:53.000 040 419.30 14300.37 54595.85 88888.00 2021-02-09 16:25:54.000 040 419.36 14300.27 54595.71 88888.00 2021-02-09 16:25:55.000 040 419.13 14300.30 54595.92 88888.00 2021-02-09 16:25:56.000 040 419.26 14300.47 54595.91 88888.00 2021-02-09 16:25:57.000 040 418.90 14300.24 54595.99 88888.00 2021-02-09 16:25:58.000 040 419.17 14300.23 54596.06 88888.00 2021-02-09 16:25:59.000 040 419.24 14300.16 54595.92 88888.00 2021-02-09 16:26:00.000 040 419.71 14299.92 54595.97 88888.00 2021-02-09 16:26:01.000 040 419.24 14300.09 54595.94 88888.00 2021-02-09 16:26:02.000 040 419.25 14300.14 54595.94 88888.00 2021-02-09 16:26:03.000 040 419.22 14300.14 54595.78 88888.00 2021-02-09 16:26:04.000 040 421.29 14302.16 54593.54 88888.00 2021-02-09 16:26:05.000 040 419.29 14300.52 54595.84 88888.00 2021-02-09 16:26:06.000 040 419.53 14300.04 54596.02 88888.00 2021-02-09 16:26:07.000 040 419.38 14300.04 54595.86 88888.00 2021-02-09 16:26:08.000 040 419.31 14300.01 54595.82 88888.00 2021-02-09 16:26:09.000 040 419.42 14300.00 54595.90 88888.00 2021-02-09 16:26:10.000 040 419.55 14300.13 54595.77 88888.00 2021-02-09 16:26:11.000 040 419.48 14300.22 54595.96 88888.00 2021-02-09 16:26:12.000 040 419.49 14300.14 54596.09 88888.00 2021-02-09 16:26:13.000 040 419.55 14300.10 54595.79 88888.00 2021-02-09 16:26:14.000 040 421.39 14302.24 54593.82 88888.00 2021-02-09 16:26:15.000 040 419.36 14300.31 54595.78 88888.00 2021-02-09 16:26:16.000 040 419.41 14300.22 54595.86 88888.00 2021-02-09 16:26:17.000 040 419.80 14300.17 54595.77 88888.00 2021-02-09 16:26:18.000 040 419.31 14300.33 54595.96 88888.00 2021-02-09 16:26:19.000 040 419.23 14300.43 54595.84 88888.00 2021-02-09 16:26:20.000 040 421.41 14302.44 54593.78 88888.00 2021-02-09 16:26:21.000 040 419.28 14300.41 54595.94 88888.00 2021-02-09 16:26:22.000 040 419.30 14300.34 54595.86 88888.00 2021-02-09 16:26:23.000 040 419.23 14300.31 54595.99 88888.00 2021-02-09 16:26:24.000 040 419.41 14300.34 54596.05 88888.00 2021-02-09 16:26:25.000 040 419.27 14300.80 54595.85 88888.00 2021-02-09 16:26:26.000 040 419.41 14300.61 54595.70 88888.00 2021-02-09 16:26:27.000 040 419.68 14300.47 54595.99 88888.00 2021-02-09 16:26:28.000 040 419.31 14300.40 54595.82 88888.00 2021-02-09 16:26:29.000 040 419.33 14300.43 54595.88 88888.00 2021-02-09 16:26:30.000 040 419.30 14300.54 54595.91 88888.00 2021-02-09 16:26:31.000 040 419.23 14300.60 54596.02 88888.00 2021-02-09 16:26:32.000 040 419.37 14300.43 54596.09 88888.00 2021-02-09 16:26:33.000 040 419.46 14300.38 54596.19 88888.00 2021-02-09 16:26:34.000 040 419.39 14300.57 54595.91 88888.00 2021-02-09 16:26:35.000 040 419.33 14300.57 54595.86 88888.00 2021-02-09 16:26:36.000 040 419.73 14300.43 54595.94 88888.00 2021-02-09 16:26:37.000 040 421.69 14302.65 54594.20 88888.00 2021-02-09 16:26:38.000 040 419.58 14300.65 54595.89 88888.00 2021-02-09 16:26:39.000 040 419.53 14300.69 54595.87 88888.00 2021-02-09 16:26:40.000 040 419.56 14300.48 54595.91 88888.00 2021-02-09 16:26:41.000 040 419.61 14300.57 54596.25 88888.00 2021-02-09 16:26:42.000 040 419.61 14300.79 54596.08 88888.00 2021-02-09 16:26:43.000 040 421.88 14302.55 54594.06 88888.00 2021-02-09 16:26:44.000 040 419.63 14300.48 54596.18 88888.00 2021-02-09 16:26:45.000 040 419.60 14300.38 54595.91 88888.00 2021-02-09 16:26:46.000 040 419.58 14300.31 54595.90 88888.00 2021-02-09 16:26:47.000 040 419.74 14300.50 54595.84 88888.00 2021-02-09 16:26:48.000 040 419.53 14300.36 54596.01 88888.00 2021-02-09 16:26:49.000 040 419.29 14300.45 54596.25 88888.00 2021-02-09 16:26:50.000 040 419.47 14301.49 54593.81 88888.00 2021-02-09 16:26:51.000 040 421.76 14300.81 54596.14 88888.00 2021-02-09 16:26:52.000 040 419.64 14300.47 54596.09 88888.00 2021-02-09 16:26:53.000 040 419.57 14300.51 54596.19 88888.00 2021-02-09 16:26:54.000 040 419.61 14300.25 54596.07 88888.00 2021-02-09 16:26:55.000 040 419.48 14300.40 54596.03 88888.00 2021-02-09 16:26:56.000 040 419.57 14300.35 54595.91 88888.00 2021-02-09 16:26:57.000 040 419.38 14300.48 54596.14 88888.00 2021-02-09 16:26:58.000 040 419.48 14300.48 54596.12 88888.00 2021-02-09 16:26:59.000 040 419.38 14300.63 54596.18 88888.00 2021-02-09 16:27:00.000 040 419.29 14300.55 54596.00 88888.00 2021-02-09 16:27:01.000 040 419.52 14300.61 54596.04 88888.00 2021-02-09 16:27:02.000 040 419.43 14300.52 54595.90 88888.00 2021-02-09 16:27:03.000 040 419.23 14300.41 54596.07 88888.00 2021-02-09 16:27:04.000 040 419.35 14300.50 54596.11 88888.00 2021-02-09 16:27:05.000 040 419.37 14300.31 54596.03 88888.00 2021-02-09 16:27:06.000 040 419.32 14300.28 54595.92 88888.00 2021-02-09 16:27:07.000 040 419.83 14300.28 54596.33 88888.00 2021-02-09 16:27:08.000 040 419.21 14300.12 54596.15 88888.00 2021-02-09 16:27:09.000 040 419.58 14300.16 54596.17 88888.00 2021-02-09 16:27:10.000 040 419.27 14300.25 54596.03 88888.00 2021-02-09 16:27:11.000 040 421.35 14302.55 54593.70 88888.00 2021-02-09 16:27:12.000 040 419.36 14300.44 54595.99 88888.00 2021-02-09 16:27:13.000 040 419.21 14300.16 54596.04 88888.00 2021-02-09 16:27:14.000 040 419.34 14300.08 54595.98 88888.00 2021-02-09 16:27:15.000 040 419.22 14299.93 54595.81 88888.00 2021-02-09 16:27:16.000 040 419.24 14300.24 54595.83 88888.00 2021-02-09 16:27:17.000 040 421.44 14302.31 54593.82 88888.00 2021-02-09 16:27:18.000 040 419.23 14300.20 54596.03 88888.00 2021-02-09 16:27:19.000 040 419.29 14300.17 54595.87 88888.00 2021-02-09 16:27:20.000 040 419.55 14300.10 54596.05 88888.00 2021-02-09 16:27:21.000 040 419.27 14300.17 54596.11 88888.00 2021-02-09 16:27:22.000 040 419.28 14300.25 54596.01 88888.00 2021-02-09 16:27:23.000 040 419.26 14300.15 54595.88 88888.00 2021-02-09 16:27:24.000 040 419.42 14300.28 54596.06 88888.00 2021-02-09 16:27:25.000 040 419.32 14300.18 54596.15 88888.00 2021-02-09 16:27:26.000 040 419.23 14300.11 54596.03 88888.00 2021-02-09 16:27:27.000 040 419.39 14300.20 54595.77 88888.00 2021-02-09 16:27:28.000 040 419.40 14300.04 54595.84 88888.00 2021-02-09 16:27:29.000 040 419.32 14300.12 54595.92 88888.00 2021-02-09 16:27:30.000 040 419.23 14300.11 54595.79 88888.00 2021-02-09 16:27:31.000 040 421.64 14302.25 54593.88 88888.00 2021-02-09 16:27:32.000 040 419.28 14300.24 54595.91 88888.00 2021-02-09 16:27:33.000 040 419.25 14300.30 54596.09 88888.00 2021-02-09 16:27:34.000 040 419.45 14300.17 54595.95 88888.00 2021-02-09 16:27:35.000 040 419.38 14300.18 54596.01 88888.00 2021-02-09 16:27:36.000 040 419.14 14300.35 54595.82 88888.00 2021-02-09 16:27:37.000 040 421.05 14302.36 54593.67 88888.00 2021-02-09 16:27:38.000 040 419.12 14300.23 54595.81 88888.00 2021-02-09 16:27:39.000 040 419.11 14300.48 54596.14 88888.00 2021-02-09 16:27:40.000 040 418.96 14300.15 54595.96 88888.00 2021-02-09 16:27:41.000 040 418.96 14300.36 54595.90 88888.00 2021-02-09 16:27:42.000 040 418.99 14300.47 54596.21 88888.00 2021-02-09 16:27:43.000 040 419.04 14300.41 54595.96 88888.00 2021-02-09 16:27:44.000 040 419.10 14300.56 54595.96 88888.00 2021-02-09 16:27:45.000 040 419.28 14300.45 54596.15 88888.00 2021-02-09 16:27:46.000 040 418.93 14300.31 54596.15 88888.00 2021-02-09 16:27:47.000 040 418.96 14300.44 54596.07 88888.00 2021-02-09 16:27:48.000 040 419.26 14300.57 54596.18 88888.00 2021-02-09 16:27:49.000 040 418.58 14300.17 54596.07 88888.00 2021-02-09 16:27:50.000 040 418.63 14300.18 54595.93 88888.00 2021-02-09 16:27:51.000 040 418.59 14300.11 54595.77 88888.00 2021-02-09 16:27:52.000 040 418.77 14300.23 54595.95 88888.00 2021-02-09 16:27:53.000 040 418.75 14300.17 54595.86 88888.00 2021-02-09 16:27:54.000 040 418.82 14300.15 54596.04 88888.00 2021-02-09 16:27:55.000 040 418.65 14299.92 54595.97 88888.00 2021-02-09 16:27:56.000 040 418.67 14300.09 54595.65 88888.00 2021-02-09 16:27:57.000 040 419.04 14300.11 54595.93 88888.00 2021-02-09 16:27:58.000 040 418.54 14300.05 54595.65 88888.00 2021-02-09 16:27:59.000 040 418.85 14299.93 54595.67 88888.00 2021-02-09 16:28:00.000 040 418.82 14299.84 54595.94 88888.00 2021-02-09 16:28:01.000 040 418.60 14299.84 54594.58 88888.00 2021-02-09 16:28:02.000 040 420.93 14302.07 54595.18 88888.00 2021-02-09 16:28:03.000 040 418.95 14299.78 54595.52 88888.00 2021-02-09 16:28:04.000 040 418.76 14300.11 54595.97 88888.00 2021-02-09 16:28:05.000 040 418.81 14299.83 54595.76 88888.00 2021-02-09 16:28:06.000 040 419.09 14299.84 54595.87 88888.00 2021-02-09 16:28:07.000 040 420.88 14301.99 54593.65 88888.00 2021-02-09 16:28:08.000 040 418.89 14299.92 54595.59 88888.00 2021-02-09 16:28:09.000 040 419.14 14299.81 54595.90 88888.00 2021-02-09 16:28:10.000 040 419.30 14299.84 54595.88 88888.00 2021-02-09 16:28:11.000 040 418.93 14299.85 54595.83 88888.00 2021-02-09 16:28:12.000 040 419.13 14299.97 54595.64 88888.00 2021-02-09 16:28:13.000 040 419.31 14300.11 54595.72 88888.00 2021-02-09 16:28:14.000 040 418.90 14300.02 54595.77 88888.00 2021-02-09 16:28:15.000 040 419.11 14299.88 54595.79 88888.00 2021-02-09 16:28:16.000 040 419.02 14299.92 54595.85 88888.00 2021-02-09 16:28:17.000 040 419.08 14299.82 54595.88 88888.00 2021-02-09 16:28:18.000 040 419.03 14299.85 54595.78 88888.00 2021-02-09 16:28:19.000 040 420.53 14302.83 54593.12 88888.00 2021-02-09 16:28:20.000 040 420.93 14302.15 54595.87 88888.00 2021-02-09 16:28:21.000 040 418.90 14300.17 54595.76 88888.00 2021-02-09 16:28:22.000 040 418.85 14300.44 54595.95 88888.00 2021-02-09 16:28:23.000 040 419.10 14300.14 54595.91 88888.00 2021-02-09 16:28:24.000 040 418.77 14300.24 54595.71 88888.00 2021-02-09 16:28:25.000 040 420.89 14302.33 54593.86 88888.00 2021-02-09 16:28:26.000 040 418.41 14300.55 54595.77 88888.00 2021-02-09 16:28:27.000 040 418.55 14300.44 54595.98 88888.00 2021-02-09 16:28:28.000 040 418.58 14300.36 54596.10 88888.00 2021-02-09 16:28:29.000 040 418.70 14300.35 54596.07 88888.00 2021-02-09 16:28:30.000 040 418.35 14300.35 54596.06 88888.00 2021-02-09 16:28:31.000 040 418.53 14300.42 54596.13 88888.00 2021-02-09 16:28:32.000 040 418.34 14300.42 54596.13 88888.00 2021-02-09 16:28:33.000 040 418.22 14300.28 54596.02 88888.00 2021-02-09 16:28:34.000 040 418.23 14300.33 54596.13 88888.00 2021-02-09 16:28:35.000 040 418.34 14300.23 54596.03 88888.00 2021-02-09 16:28:36.000 040 417.97 14300.39 54596.18 88888.00 2021-02-09 16:28:37.000 040 418.02 14300.51 54595.80 88888.00 2021-02-09 16:28:38.000 040 418.08 14300.17 54596.10 88888.00 2021-02-09 16:28:39.000 040 418.23 14300.46 54596.15 88888.00 2021-02-09 16:28:40.000 040 418.00 14300.03 54596.24 88888.00 2021-02-09 16:28:41.000 040 418.01 14300.04 54595.90 88888.00 2021-02-09 16:28:42.000 040 418.09 14300.39 54595.97 88888.00 2021-02-09 16:28:43.000 040 417.94 14300.04 54596.14 88888.00 2021-02-09 16:28:44.000 040 418.10 14300.02 54595.77 88888.00 2021-02-09 16:28:45.000 040 418.05 14299.95 54596.17 88888.00 2021-02-09 16:28:46.000 040 417.94 14299.92 54596.05 88888.00 2021-02-09 16:28:47.000 040 418.10 14299.89 54595.76 88888.00 2021-02-09 16:28:48.000 040 418.34 14299.98 54595.77 88888.00 2021-02-09 16:28:49.000 040 418.18 14300.17 54596.04 88888.00 2021-02-09 16:28:50.000 040 420.45 14302.11 54593.90 88888.00 2021-02-09 16:28:51.000 040 418.19 14300.02 54596.01 88888.00 2021-02-09 16:28:52.000 040 418.31 14300.17 54595.65 88888.00 2021-02-09 16:28:53.000 040 418.38 14300.29 54595.84 88888.00 2021-02-09 16:28:54.000 040 418.80 14300.42 54596.05 88888.00 2021-02-09 16:28:55.000 040 418.60 14300.00 54596.15 88888.00 2021-02-09 16:28:56.000 040 420.70 14302.10 54593.71 88888.00 2021-02-09 16:28:57.000 040 418.86 14299.92 54595.84 88888.00 2021-02-09 16:28:58.000 040 418.74 14299.99 54595.96 88888.00 2021-02-09 16:28:59.000 040 418.89 14299.98 54595.91 88888.00 2021-02-09 16:29:00.000 040 418.73 14300.01 54596.17 88888.00 2021-02-09 16:29:01.000 040 419.05 14300.05 54595.63 88888.00 2021-02-09 16:29:02.000 040 418.77 14299.76 54595.82 88888.00 2021-02-09 16:29:03.000 040 418.89 14299.84 54595.76 88888.00 2021-02-09 16:29:04.000 040 418.96 14299.86 54595.65 88888.00 2021-02-09 16:29:05.000 040 418.79 14299.80 54595.77 88888.00 2021-02-09 16:29:06.000 040 419.96 14302.95 54593.15 88888.00 2021-02-09 16:29:07.000 040 420.76 14302.26 54595.35 88888.00 2021-02-09 16:29:08.000 040 418.58 14299.88 54595.77 88888.00 2021-02-09 16:29:09.000 040 418.39 14299.90 54595.73 88888.00 2021-02-09 16:29:10.000 040 418.48 14299.70 54595.84 88888.00 2021-02-09 16:29:11.000 040 418.53 14299.67 54595.74 88888.00 2021-02-09 16:29:12.000 040 420.58 14301.89 54593.79 88888.00 2021-02-09 16:29:13.000 040 418.45 14299.87 54595.82 88888.00 2021-02-09 16:29:14.000 040 418.53 14299.84 54595.88 88888.00 2021-02-09 16:29:15.000 040 418.23 14299.85 54595.86 88888.00 2021-02-09 16:29:16.000 040 418.60 14300.00 54595.72 88888.00 2021-02-09 16:29:17.000 040 418.50 14299.68 54595.60 88888.00 2021-02-09 16:29:18.000 040 418.29 14299.74 54595.85 88888.00 2021-02-09 16:29:19.000 040 418.41 14299.77 54595.84 88888.00 2021-02-09 16:29:20.000 040 418.37 14299.79 54595.84 88888.00 2021-02-09 16:29:21.000 040 418.22 14299.75 54595.99 88888.00 2021-02-09 16:29:22.000 040 418.50 14299.69 54595.77 88888.00 2021-02-09 16:29:23.000 040 418.29 14299.85 54595.58 88888.00 2021-02-09 16:29:24.000 040 418.73 14299.85 54595.62 88888.00 2021-02-09 16:29:25.000 040 418.60 14299.74 54595.68 88888.00 2021-02-09 16:29:26.000 040 418.59 14300.12 54594.51 88888.00 2021-02-09 16:29:27.000 040 420.79 14301.90 54595.49 88888.00 2021-02-09 16:29:28.000 040 418.79 14299.91 54595.61 88888.00 2021-02-09 16:29:29.000 040 418.47 14300.02 54595.82 88888.00 2021-02-09 16:29:30.000 040 418.73 14299.94 54595.92 88888.00 2021-02-09 16:29:31.000 040 418.79 14299.86 54595.87 88888.00 2021-02-09 16:29:32.000 040 418.61 14300.06 54596.06 88888.00 2021-02-09 16:29:33.000 040 418.68 14300.06 54595.88 88888.00 2021-02-09 16:29:34.000 040 418.48 14300.08 54595.82 88888.00 2021-02-09 16:29:35.000 040 418.60 14300.06 54595.80 88888.00 2021-02-09 16:29:36.000 040 418.90 14299.98 54595.88 88888.00 2021-02-09 16:29:37.000 040 420.81 14302.18 54593.57 88888.00 2021-02-09 16:29:38.000 040 418.67 14300.14 54595.88 88888.00 2021-02-09 16:29:39.000 040 418.69 14300.11 54595.71 88888.00 2021-02-09 16:29:40.000 040 418.59 14299.93 54595.99 88888.00 2021-02-09 16:29:41.000 040 418.49 14300.09 54595.82 88888.00 2021-02-09 16:29:42.000 040 418.46 14299.98 54595.72 88888.00 2021-02-09 16:29:43.000 040 420.45 14302.08 54593.72 88888.00 2021-02-09 16:29:44.000 040 418.46 14299.92 54595.93 88888.00 2021-02-09 16:29:45.000 040 418.35 14299.79 54595.78 88888.00 2021-02-09 16:29:46.000 040 418.35 14299.95 54595.90 88888.00 2021-02-09 16:29:47.000 040 418.39 14299.86 54595.76 88888.00 2021-02-09 16:29:48.000 040 418.43 14299.74 54595.97 88888.00 2021-02-09 16:29:49.000 040 418.58 14299.76 54595.90 88888.00 2021-02-09 16:29:50.000 040 418.29 14299.63 54595.99 88888.00 2021-02-09 16:29:51.000 040 418.43 14299.64 54595.40 88888.00 2021-02-09 16:29:52.000 040 418.18 14299.37 54595.93 88888.00 2021-02-09 16:29:53.000 040 418.10 14299.38 54595.75 88888.00 2021-02-09 16:29:54.000 040 418.42 14299.27 54595.72 88888.00 2021-02-09 16:29:55.000 040 418.39 14299.16 54595.97 88888.00 2021-02-09 16:29:56.000 040 421.26 14301.24 54593.57 88888.00 2021-02-09 16:29:57.000 040 418.55 14298.93 54595.74 88888.00 2021-02-09 16:29:58.000 040 418.37 14298.91 54595.47 88888.00 2021-02-09 16:29:59.000 040 418.65 14299.11 54595.60 88888.00 2021-02-09 16:30:00.000 040 418.84 14298.87 54595.65 88888.00 2021-02-09 16:30:01.000 040 418.71 14301.19 54592.28 88888.00 2021-02-09 16:30:02.000 040 420.81 14299.99 54595.82 88888.00 2021-02-09 16:30:03.000 040 418.77 14298.99 54595.62 88888.00 2021-02-09 16:30:04.000 040 418.82 14299.25 54595.71 88888.00 2021-02-09 16:30:05.000 040 419.04 14299.22 54595.61 88888.00 2021-02-09 16:30:06.000 040 419.24 14299.18 54595.37 88888.00 2021-02-09 16:30:07.000 040 420.99 14301.43 54593.29 88888.00 2021-02-09 16:30:08.000 040 419.08 14299.30 54595.39 88888.00 2021-02-09 16:30:09.000 040 418.86 14299.41 54595.57 88888.00 2021-02-09 16:30:10.000 040 418.86 14299.32 54595.52 88888.00 2021-02-09 16:30:11.000 040 419.27 14299.59 54595.65 88888.00 2021-02-09 16:30:12.000 040 418.95 14299.40 54595.38 88888.00 2021-02-09 16:30:13.000 040 418.90 14300.20 54593.35 88888.00 2021-02-09 16:30:14.000 040 421.37 14299.82 54595.72 88888.00 2021-02-09 16:30:15.000 040 419.00 14299.29 54595.58 88888.00 2021-02-09 16:30:16.000 040 419.23 14299.16 54595.69 88888.00 2021-02-09 16:30:17.000 040 418.83 14299.17 54595.40 88888.00 2021-02-09 16:30:18.000 040 418.92 14299.04 54595.65 88888.00 2021-02-09 16:30:19.000 040 418.71 14299.06 54595.54 88888.00 2021-02-09 16:30:20.000 040 418.61 14298.81 54595.43 88888.00 2021-02-09 16:30:21.000 040 418.85 14298.97 54595.43 88888.00 2021-02-09 16:30:22.000 040 418.77 14298.91 54595.74 88888.00 2021-02-09 16:30:23.000 040 418.73 14298.81 54595.65 88888.00 2021-02-09 16:30:24.000 040 418.55 14298.80 54595.60 88888.00 2021-02-09 16:30:25.000 040 418.69 14298.98 54595.69 88888.00 2021-02-09 16:30:26.000 040 418.74 14298.84 54595.65 88888.00 2021-02-09 16:30:27.000 040 418.93 14298.81 54595.59 88888.00 2021-02-09 16:30:28.000 040 418.77 14298.93 54595.41 88888.00 2021-02-09 16:30:29.000 040 421.01 14300.95 54593.40 88888.00 2021-02-09 16:30:30.000 040 418.81 14298.80 54595.63 88888.00 2021-02-09 16:30:31.000 040 418.80 14298.85 54595.57 88888.00 2021-02-09 16:30:32.000 040 418.89 14298.79 54595.56 88888.00 2021-02-09 16:30:33.000 040 419.16 14298.82 54595.45 88888.00 2021-02-09 16:30:34.000 040 420.90 14300.83 54593.26 88888.00 2021-02-09 16:30:35.000 040 418.81 14298.86 54595.72 88888.00 2021-02-09 16:30:36.000 040 418.85 14298.84 54595.60 88888.00 2021-02-09 16:30:37.000 040 418.89 14298.77 54595.65 88888.00 2021-02-09 16:30:38.000 040 419.16 14298.66 54595.37 88888.00 2021-02-09 16:30:39.000 040 418.89 14298.78 54595.54 88888.00 2021-02-09 16:30:40.000 040 421.22 14300.88 54593.48 88888.00 2021-02-09 16:30:41.000 040 418.86 14298.75 54595.58 88888.00 2021-02-09 16:30:42.000 040 419.03 14298.78 54595.59 88888.00 2021-02-09 16:30:43.000 040 418.86 14298.90 54595.40 88888.00 2021-02-09 16:30:44.000 040 418.88 14298.71 54595.58 88888.00 2021-02-09 16:30:45.000 040 419.20 14298.75 54595.46 88888.00 2021-02-09 16:30:46.000 040 418.86 14298.72 54595.59 88888.00 2021-02-09 16:30:47.000 040 418.89 14298.74 54595.45 88888.00 2021-02-09 16:30:48.000 040 418.80 14300.42 54592.38 88888.00 2021-02-09 16:30:49.000 040 421.07 14300.96 54593.75 88888.00 2021-02-09 16:30:50.000 040 418.90 14298.84 54595.55 88888.00 2021-02-09 16:30:51.000 040 419.39 14298.74 54595.37 88888.00 2021-02-09 16:30:52.000 040 418.92 14298.85 54595.56 88888.00 2021-02-09 16:30:53.000 040 418.87 14298.82 54595.53 88888.00 2021-02-09 16:30:54.000 040 418.83 14298.98 54595.32 88888.00 2021-02-09 16:30:55.000 040 420.99 14300.81 54593.36 88888.00 2021-02-09 16:30:56.000 040 419.23 14298.85 54595.63 88888.00 2021-02-09 16:30:57.000 040 418.68 14298.89 54595.61 88888.00 2021-02-09 16:30:58.000 040 418.88 14298.83 54595.58 88888.00 2021-02-09 16:30:59.000 040 418.71 14298.87 54595.20 88888.00 2021-02-09 16:31:00.000 040 418.73 14298.96 54595.77 88888.00 2021-02-09 16:31:01.000 040 418.86 14298.87 54595.52 88888.00 2021-02-09 16:31:02.000 040 418.48 14298.78 54595.52 88888.00 2021-02-09 16:31:03.000 040 418.60 14298.72 54595.60 88888.00 2021-02-09 16:31:04.000 040 418.95 14298.67 54595.18 88888.00 2021-02-09 16:31:05.000 040 421.04 14301.10 54594.42 88888.00 2021-02-09 16:31:06.000 040 418.73 14298.97 54595.22 88888.00 2021-02-09 16:31:07.000 040 418.63 14298.60 54595.61 88888.00 2021-02-09 16:31:08.000 040 418.73 14298.64 54595.45 88888.00 2021-02-09 16:31:09.000 040 418.91 14298.56 54595.27 88888.00 2021-02-09 16:31:10.000 040 418.77 14298.31 54595.27 88888.00 2021-02-09 16:31:11.000 040 418.81 14298.28 54595.39 88888.00 2021-02-09 16:31:12.000 040 418.78 14298.33 54595.28 88888.00 2021-02-09 16:31:13.000 040 418.87 14298.34 54595.31 88888.00 2021-02-09 16:31:14.000 040 418.80 14298.25 54595.27 88888.00 2021-02-09 16:31:15.000 040 418.98 14298.40 54595.27 88888.00 2021-02-09 16:31:16.000 040 418.86 14298.28 54595.42 88888.00 2021-02-09 16:31:17.000 040 418.87 14298.15 54595.28 88888.00 2021-02-09 16:31:18.000 040 419.04 14298.16 54595.27 88888.00 2021-02-09 16:31:19.000 040 419.06 14298.23 54595.34 88888.00 2021-02-09 16:31:20.000 040 421.17 14300.27 54593.24 88888.00 2021-02-09 16:31:21.000 040 418.98 14298.06 54595.15 88888.00 2021-02-09 16:31:22.000 040 419.11 14298.16 54595.22 88888.00 2021-02-09 16:31:23.000 040 419.06 14298.22 54595.25 88888.00 2021-02-09 16:31:24.000 040 419.08 14298.13 54595.29 88888.00 2021-02-09 16:31:25.000 040 419.20 14298.36 54595.10 88888.00 2021-02-09 16:31:26.000 040 421.30 14300.36 54593.04 88888.00 2021-02-09 16:31:27.000 040 419.26 14298.28 54595.35 88888.00 2021-02-09 16:31:28.000 040 419.06 14298.42 54595.18 88888.00 2021-02-09 16:31:29.000 040 418.95 14298.26 54595.41 88888.00 2021-02-09 16:31:30.000 040 418.86 14298.38 54595.38 88888.00 2021-02-09 16:31:31.000 040 418.74 14298.38 54595.12 88888.00 2021-02-09 16:31:32.000 040 418.82 14298.32 54595.47 88888.00 2021-02-09 16:31:33.000 040 418.76 14298.32 54595.33 88888.00 2021-02-09 16:31:34.000 040 418.60 14298.31 54595.58 88888.00 2021-02-09 16:31:35.000 040 418.73 14298.35 54595.22 88888.00 2021-02-09 16:31:36.000 040 418.78 14298.41 54595.46 88888.00 2021-02-09 16:31:37.000 040 418.41 14298.32 54595.26 88888.00 2021-02-09 16:31:38.000 040 418.43 14298.24 54595.48 88888.00 2021-02-09 16:31:39.000 040 418.46 14298.28 54595.58 88888.00 2021-02-09 16:31:40.000 040 418.42 14298.35 54595.21 88888.00 2021-02-09 16:31:41.000 040 418.47 14298.35 54595.47 88888.00 2021-02-09 16:31:42.000 040 418.35 14298.26 54595.57 88888.00 2021-02-09 16:31:43.000 040 418.29 14298.31 54595.55 88888.00 2021-02-09 16:31:44.000 040 418.45 14298.21 54595.37 88888.00 2021-02-09 16:31:45.000 040 418.53 14298.28 54595.47 88888.00 2021-02-09 16:31:46.000 040 420.49 14300.64 54593.11 88888.00 2021-02-09 16:31:47.000 040 418.56 14298.22 54595.30 88888.00 2021-02-09 16:31:48.000 040 418.32 14298.29 54595.19 88888.00 2021-02-09 16:31:49.000 040 418.35 14298.30 54595.54 88888.00 2021-02-09 16:31:50.000 040 418.54 14298.31 54595.33 88888.00 2021-02-09 16:31:51.000 040 418.57 14298.23 54595.36 88888.00 2021-02-09 16:31:52.000 040 420.73 14300.30 54593.15 88888.00 2021-02-09 16:31:53.000 040 418.51 14298.10 54595.33 88888.00 2021-02-09 16:31:54.000 040 418.74 14298.15 54595.51 88888.00 2021-02-09 16:31:55.000 040 418.76 14298.16 54595.57 88888.00 2021-02-09 16:31:56.000 040 418.87 14298.14 54595.38 88888.00 2021-02-09 16:31:57.000 040 418.84 14298.06 54595.42 88888.00 2021-02-09 16:31:58.000 040 418.85 14298.11 54595.27 88888.00 2021-02-09 16:31:59.000 040 419.01 14298.04 54595.49 88888.00 2021-02-09 16:32:00.000 040 418.85 14298.03 54595.50 88888.00 2021-02-09 16:32:01.000 040 418.78 14298.00 54595.69 88888.00 2021-02-09 16:32:02.000 040 418.92 14298.03 54595.54 88888.00 2021-02-09 16:32:03.000 040 419.00 14298.01 54595.38 88888.00 2021-02-09 16:32:04.000 040 419.37 14298.13 54595.50 88888.00 2021-02-09 16:32:05.000 040 418.94 14297.91 54595.34 88888.00 2021-02-09 16:32:06.000 040 419.49 14297.72 54595.49 88888.00 2021-02-09 16:32:07.000 040 419.07 14298.01 54595.33 88888.00 2021-02-09 16:32:08.000 040 419.12 14298.01 54595.56 88888.00 2021-02-09 16:32:09.000 040 418.92 14298.09 54595.37 88888.00 2021-02-09 16:32:10.000 040 419.12 14298.27 54595.52 88888.00 2021-02-09 16:32:11.000 040 419.04 14297.98 54595.46 88888.00 2021-02-09 16:32:12.000 040 418.73 14298.14 54595.61 88888.00 2021-02-09 16:32:13.000 040 419.31 14298.17 54595.58 88888.00 2021-02-09 16:32:14.000 040 418.67 14298.09 54595.37 88888.00 2021-02-09 16:32:15.000 040 418.64 14298.09 54595.69 88888.00 2021-02-09 16:32:16.000 040 418.65 14298.09 54594.37 88888.00 2021-02-09 16:32:17.000 040 420.83 14300.18 54595.58 88888.00 2021-02-09 16:32:18.000 040 418.60 14298.22 54595.64 88888.00 2021-02-09 16:32:19.000 040 418.45 14298.15 54595.57 88888.00 2021-02-09 16:32:20.000 040 418.20 14298.42 54595.44 88888.00 2021-02-09 16:32:21.000 040 418.41 14298.34 54595.99 88888.00 2021-02-09 16:32:22.000 040 420.44 14300.25 54593.65 88888.00 2021-02-09 16:32:23.000 040 418.63 14298.58 54595.66 88888.00 2021-02-09 16:32:24.000 040 418.04 14298.13 54595.54 88888.00 2021-02-09 16:32:25.000 040 418.28 14298.27 54595.68 88888.00 2021-02-09 16:32:26.000 040 418.13 14298.18 54595.63 88888.00 2021-02-09 16:32:27.000 040 418.36 14298.20 54595.77 88888.00 2021-02-09 16:32:28.000 040 418.21 14298.13 54595.71 88888.00 2021-02-09 16:32:29.000 040 418.36 14298.08 54595.50 88888.00 2021-02-09 16:32:30.000 040 418.68 14298.12 54595.39 88888.00 2021-02-09 16:32:31.000 040 418.43 14298.52 54595.66 88888.00 2021-02-09 16:32:32.000 040 420.66 14299.85 54593.54 88888.00 2021-02-09 16:32:33.000 040 418.48 14298.09 54595.39 88888.00 2021-02-09 16:32:34.000 040 418.74 14297.98 54595.37 88888.00 2021-02-09 16:32:35.000 040 418.78 14297.89 54595.58 88888.00 2021-02-09 16:32:36.000 040 418.81 14297.95 54595.53 88888.00 2021-02-09 16:32:37.000 040 419.10 14297.94 54595.51 88888.00 2021-02-09 16:32:38.000 040 421.37 14300.04 54593.49 88888.00 2021-02-09 16:32:39.000 040 418.98 14297.80 54595.69 88888.00 2021-02-09 16:32:40.000 040 419.12 14298.04 54595.51 88888.00 2021-02-09 16:32:41.000 040 419.12 14298.08 54595.33 88888.00 2021-02-09 16:32:42.000 040 419.21 14298.01 54595.38 88888.00 2021-02-09 16:32:43.000 040 419.35 14298.05 54595.26 88888.00 2021-02-09 16:32:44.000 040 419.30 14298.04 54595.39 88888.00 2021-02-09 16:32:45.000 040 419.49 14297.97 54595.38 88888.00 2021-02-09 16:32:46.000 040 419.15 14298.27 54595.46 88888.00 2021-02-09 16:32:47.000 040 419.30 14298.08 54595.41 88888.00 2021-02-09 16:32:48.000 040 419.28 14298.01 54595.32 88888.00 2021-02-09 16:32:49.000 040 419.28 14297.84 54595.65 88888.00 2021-02-09 16:32:50.000 040 419.24 14298.03 54595.61 88888.00 2021-02-09 16:32:51.000 040 419.06 14298.48 54595.33 88888.00 2021-02-09 16:32:52.000 040 419.19 14299.05 54593.52 88888.00 2021-02-09 16:32:53.000 040 421.65 14298.09 54595.75 88888.00 2021-02-09 16:32:54.000 040 419.03 14297.82 54595.46 88888.00 2021-02-09 16:32:55.000 040 418.92 14297.80 54595.46 88888.00 2021-02-09 16:32:56.000 040 418.79 14297.78 54595.43 88888.00 2021-02-09 16:32:57.000 040 418.85 14297.91 54595.52 88888.00 2021-02-09 16:32:58.000 040 418.82 14297.72 54595.39 88888.00 2021-02-09 16:32:59.000 040 418.58 14297.83 54595.66 88888.00 2021-02-09 16:33:00.000 040 418.86 14297.65 54595.39 88888.00 2021-02-09 16:33:01.000 040 418.53 14297.73 54595.63 88888.00 2021-02-09 16:33:02.000 040 418.76 14297.83 54595.51 88888.00 2021-02-09 16:33:03.000 040 421.00 14300.30 54594.26 88888.00 2021-02-09 16:33:04.000 040 418.80 14297.77 54595.37 88888.00 2021-02-09 16:33:05.000 040 418.76 14297.69 54595.58 88888.00 2021-02-09 16:33:06.000 040 418.86 14297.59 54595.43 88888.00 2021-02-09 16:33:07.000 040 419.01 14297.97 54595.58 88888.00 2021-02-09 16:33:08.000 040 420.99 14299.91 54593.29 88888.00 2021-02-09 16:33:09.000 040 418.81 14297.57 54595.41 88888.00 2021-02-09 16:33:10.000 040 418.97 14297.73 54595.38 88888.00 2021-02-09 16:33:11.000 040 419.17 14297.62 54595.39 88888.00 2021-02-09 16:33:12.000 040 419.34 14297.70 54595.41 88888.00 2021-02-09 16:33:13.000 040 419.51 14297.76 54595.75 88888.00 2021-02-09 16:33:14.000 040 419.38 14297.76 54595.45 88888.00 2021-02-09 16:33:15.000 040 419.65 14297.80 54595.40 88888.00 2021-02-09 16:33:16.000 040 420.05 14297.94 54595.33 88888.00 2021-02-09 16:33:17.000 040 420.02 14298.19 54595.25 88888.00 2021-02-09 16:33:18.000 040 419.54 14297.89 54595.52 88888.00 2021-02-09 16:33:19.000 040 419.93 14297.98 54595.54 88888.00 2021-02-09 16:33:20.000 040 420.17 14298.14 54595.61 88888.00 2021-02-09 16:33:21.000 040 420.05 14298.13 54595.33 88888.00 2021-02-09 16:33:22.000 040 419.97 14298.25 54595.66 88888.00 2021-02-09 16:33:23.000 040 422.25 14300.28 54593.38 88888.00 2021-02-09 16:33:24.000 040 420.14 14298.36 54595.59 88888.00 2021-02-09 16:33:25.000 040 420.10 14298.26 54595.46 88888.00 2021-02-09 16:33:26.000 040 420.05 14298.42 54595.31 88888.00 2021-02-09 16:33:27.000 040 419.89 14298.35 54595.65 88888.00 2021-02-09 16:33:28.000 040 420.44 14298.41 54595.66 88888.00 2021-02-09 16:33:29.000 040 422.45 14300.46 54593.48 88888.00 2021-02-09 16:33:30.000 040 420.27 14298.32 54595.52 88888.00 2021-02-09 16:33:31.000 040 420.16 14298.20 54595.66 88888.00 2021-02-09 16:33:32.000 040 419.94 14298.29 54595.49 88888.00 2021-02-09 16:33:33.000 040 420.21 14298.29 54595.49 88888.00 2021-02-09 16:33:34.000 040 420.29 14298.29 54595.66 88888.00 2021-02-09 16:33:35.000 040 420.60 14298.28 54595.76 88888.00 2021-02-09 16:33:36.000 040 420.53 14298.44 54595.68 88888.00 2021-02-09 16:33:37.000 040 420.75 14298.31 54595.34 88888.00 2021-02-09 16:33:38.000 040 420.51 14298.02 54595.66 88888.00 2021-02-09 16:33:39.000 040 420.62 14298.18 54595.66 88888.00 2021-02-09 16:33:40.000 040 420.62 14298.29 54595.71 88888.00 2021-02-09 16:33:41.000 040 420.99 14298.18 54595.48 88888.00 2021-02-09 16:33:42.000 040 421.18 14298.32 54595.46 88888.00 2021-02-09 16:33:43.000 040 421.44 14298.31 54595.75 88888.00 2021-02-09 16:33:44.000 040 421.16 14298.24 54595.56 88888.00 2021-02-09 16:33:45.000 040 421.37 14298.16 54595.52 88888.00 2021-02-09 16:33:46.000 040 421.20 14298.21 54595.71 88888.00 2021-02-09 16:33:47.000 040 421.12 14298.31 54595.59 88888.00 2021-02-09 16:33:48.000 040 421.13 14298.32 54595.77 88888.00 2021-02-09 16:33:49.000 040 421.02 14298.09 54595.57 88888.00 2021-02-09 16:33:50.000 040 420.87 14298.45 54595.52 88888.00 2021-02-09 16:33:51.000 040 421.00 14298.10 54595.81 88888.00 2021-02-09 16:33:52.000 040 420.88 14298.09 54595.77 88888.00 2021-02-09 16:33:53.000 040 421.41 14297.99 54594.57 88888.00 2021-02-09 16:33:54.000 040 422.78 14300.11 54595.41 88888.00 2021-02-09 16:33:55.000 040 420.73 14298.24 54595.75 88888.00 2021-02-09 16:33:56.000 040 420.55 14297.88 54595.78 88888.00 2021-02-09 16:33:57.000 040 420.49 14297.82 54595.83 88888.00 2021-02-09 16:33:58.000 040 420.71 14298.30 54595.77 88888.00 2021-02-09 16:33:59.000 040 422.30 14299.85 54593.39 88888.00 2021-02-09 16:34:00.000 040 420.26 14298.00 54595.61 88888.00 2021-02-09 16:34:01.000 040 420.08 14297.58 54595.72 88888.00 2021-02-09 16:34:02.000 040 419.96 14297.87 54595.79 88888.00 2021-02-09 16:34:03.000 040 420.02 14297.56 54595.71 88888.00 2021-02-09 16:34:04.000 040 419.58 14297.43 54595.71 88888.00 2021-02-09 16:34:05.000 040 419.60 14297.38 54595.51 88888.00 2021-02-09 16:34:06.000 040 419.61 14297.32 54595.50 88888.00 2021-02-09 16:34:07.000 040 419.48 14297.16 54595.60 88888.00 2021-02-09 16:34:08.000 040 419.74 14297.26 54595.69 88888.00 2021-02-09 16:34:09.000 040 419.30 14297.15 54595.80 88888.00 2021-02-09 16:34:10.000 040 419.67 14297.16 54595.20 88888.00 2021-02-09 16:34:11.000 040 419.17 14297.08 54595.59 88888.00 2021-02-09 16:34:12.000 040 419.49 14297.19 54595.61 88888.00 2021-02-09 16:34:13.000 040 419.19 14297.95 54592.37 88888.00 2021-02-09 16:34:14.000 040 421.30 14299.01 54593.49 88888.00 2021-02-09 16:34:15.000 040 419.17 14296.72 54595.50 88888.00 2021-02-09 16:34:16.000 040 419.07 14296.77 54595.37 88888.00 2021-02-09 16:34:17.000 040 418.99 14297.03 54595.35 88888.00 2021-02-09 16:34:18.000 040 419.00 14296.52 54595.34 88888.00 2021-02-09 16:34:19.000 040 418.90 14296.92 54595.33 88888.00 2021-02-09 16:34:20.000 040 421.20 14298.91 54593.19 88888.00 2021-02-09 16:34:21.000 040 418.63 14296.69 54595.62 88888.00 2021-02-09 16:34:22.000 040 418.54 14296.73 54595.29 88888.00 2021-02-09 16:34:23.000 040 418.82 14296.82 54595.19 88888.00 2021-02-09 16:34:24.000 040 418.76 14296.75 54595.46 88888.00 2021-02-09 16:34:25.000 040 418.84 14296.94 54595.39 88888.00 2021-02-09 16:34:26.000 040 418.63 14296.77 54595.55 88888.00 2021-02-09 16:34:27.000 040 418.48 14296.80 54595.21 88888.00 2021-02-09 16:34:28.000 040 418.37 14296.99 54595.39 88888.00 2021-02-09 16:34:29.000 040 418.83 14297.91 54593.00 88888.00 2021-02-09 16:34:30.000 040 420.51 14297.39 54595.45 88888.00 2021-02-09 16:34:31.000 040 418.58 14296.96 54595.39 88888.00 2021-02-09 16:34:32.000 040 418.65 14297.03 54595.51 88888.00 2021-02-09 16:34:33.000 040 418.74 14297.21 54595.22 88888.00 2021-02-09 16:34:34.000 040 418.72 14297.39 54595.25 88888.00 2021-02-09 16:34:35.000 040 419.11 14297.21 54595.51 88888.00 2021-02-09 16:34:36.000 040 418.59 14297.23 54595.60 88888.00 2021-02-09 16:34:37.000 040 419.11 14297.39 54595.64 88888.00 2021-02-09 16:34:38.000 040 418.86 14297.91 54595.35 88888.00 2021-02-09 16:34:39.000 040 418.86 14297.50 54595.56 88888.00 2021-02-09 16:34:40.000 040 419.37 14297.46 54595.41 88888.00 2021-02-09 16:34:41.000 040 418.87 14297.49 54595.56 88888.00 2021-02-09 16:34:42.000 040 418.95 14297.84 54595.45 88888.00 2021-02-09 16:34:43.000 040 419.10 14297.64 54595.62 88888.00 2021-02-09 16:34:44.000 040 419.11 14297.78 54595.55 88888.00 2021-02-09 16:34:45.000 040 421.24 14300.00 54593.33 88888.00 2021-02-09 16:34:46.000 040 419.24 14297.58 54595.67 88888.00 2021-02-09 16:34:47.000 040 419.13 14297.59 54595.64 88888.00 2021-02-09 16:34:48.000 040 419.12 14297.64 54595.75 88888.00 2021-02-09 16:34:49.000 040 419.21 14297.65 54595.88 88888.00 2021-02-09 16:34:50.000 040 418.92 14297.82 54595.81 88888.00 2021-02-09 16:34:51.000 040 421.25 14299.59 54594.16 88888.00 2021-02-09 16:34:52.000 040 419.11 14297.47 54595.83 88888.00 2021-02-09 16:34:53.000 040 419.37 14297.47 54595.52 88888.00 2021-02-09 16:34:54.000 040 419.30 14297.38 54595.90 88888.00 2021-02-09 16:34:55.000 040 419.40 14297.40 54595.68 88888.00 2021-02-09 16:34:56.000 040 419.45 14297.27 54595.65 88888.00 2021-02-09 16:34:57.000 040 419.37 14297.41 54595.59 88888.00 2021-02-09 16:34:58.000 040 419.36 14297.22 54595.76 88888.00 2021-02-09 16:34:59.000 040 419.55 14297.32 54595.45 88888.00 2021-02-09 16:35:00.000 040 419.60 14298.71 54592.64 88888.00 2021-02-09 16:35:01.000 040 421.75 14299.13 54591.69 88888.00 2021-02-09 16:35:02.000 040 419.52 14296.99 54595.74 88888.00 2021-02-09 16:35:03.000 040 419.71 14297.01 54595.59 88888.00 2021-02-09 16:35:04.000 040 419.81 14297.21 54595.84 88888.00 2021-02-09 16:35:05.000 040 420.02 14296.96 54595.58 88888.00 2021-02-09 16:35:06.000 040 420.00 14297.20 54595.77 88888.00 2021-02-09 16:35:07.000 040 422.22 14299.23 54593.51 88888.00 2021-02-09 16:35:08.000 040 420.01 14297.09 54595.77 88888.00 2021-02-09 16:35:09.000 040 420.49 14297.21 54595.65 88888.00 2021-02-09 16:35:10.000 040 420.24 14297.37 54595.77 88888.00 2021-02-09 16:35:11.000 040 420.19 14297.30 54595.82 88888.00 2021-02-09 16:35:12.000 040 420.05 14297.49 54595.65 88888.00 2021-02-09 16:35:13.000 040 420.31 14297.46 54595.75 88888.00 2021-02-09 16:35:14.000 040 420.55 14297.65 54595.98 88888.00 2021-02-09 16:35:15.000 040 420.07 14297.63 54595.91 88888.00 2021-02-09 16:35:16.000 040 420.37 14297.63 54595.94 88888.00 2021-02-09 16:35:17.000 040 420.48 14297.65 54595.87 88888.00 2021-02-09 16:35:18.000 040 420.48 14297.65 54595.67 88888.00 2021-02-09 16:35:19.000 040 420.61 14297.68 54595.81 88888.00 2021-02-09 16:35:20.000 040 420.86 14297.72 54595.78 88888.00 2021-02-09 16:35:21.000 040 420.57 14297.57 54595.81 88888.00 2021-02-09 16:35:22.000 040 420.92 14298.02 54595.90 88888.00 2021-02-09 16:35:23.000 040 420.74 14297.79 54595.82 88888.00 2021-02-09 16:35:24.000 040 420.68 14297.50 54595.62 88888.00 2021-02-09 16:35:25.000 040 421.01 14297.51 54595.72 88888.00 2021-02-09 16:35:26.000 040 420.76 14297.41 54595.74 88888.00 2021-02-09 16:35:27.000 040 420.88 14297.45 54595.90 88888.00 2021-02-09 16:35:28.000 040 420.88 14297.38 54595.64 88888.00 2021-02-09 16:35:29.000 040 420.80 14297.63 54595.86 88888.00 2021-02-09 16:35:30.000 040 420.99 14297.28 54595.59 88888.00 2021-02-09 16:35:31.000 040 423.12 14299.27 54593.96 88888.00 2021-02-09 16:35:32.000 040 420.86 14297.38 54595.69 88888.00 2021-02-09 16:35:33.000 040 421.05 14297.14 54595.74 88888.00 2021-02-09 16:35:34.000 040 421.02 14297.12 54595.63 88888.00 2021-02-09 16:35:35.000 040 421.61 14297.13 54595.45 88888.00 2021-02-09 16:35:36.000 040 422.45 14299.16 54593.74 88888.00 2021-02-09 16:35:37.000 040 421.17 14296.99 54595.79 88888.00 2021-02-09 16:35:38.000 040 421.13 14297.09 54595.85 88888.00 2021-02-09 16:35:39.000 040 421.03 14297.02 54595.66 88888.00 2021-02-09 16:35:40.000 040 421.31 14297.02 54595.74 88888.00 2021-02-09 16:35:41.000 040 421.28 14296.92 54595.90 88888.00 2021-02-09 16:35:42.000 040 423.31 14299.05 54593.44 88888.00 2021-02-09 16:35:43.000 040 421.12 14296.96 54595.81 88888.00 2021-02-09 16:35:44.000 040 421.25 14297.10 54595.85 88888.00 2021-02-09 16:35:45.000 040 421.14 14296.72 54595.78 88888.00 2021-02-09 16:35:46.000 040 421.07 14297.33 54595.58 88888.00 2021-02-09 16:35:47.000 040 420.93 14296.96 54595.80 88888.00 2021-02-09 16:35:48.000 040 420.74 14296.89 54595.79 88888.00 2021-02-09 16:35:49.000 040 420.52 14297.02 54595.49 88888.00 2021-02-09 16:35:50.000 040 420.82 14297.04 54595.91 88888.00 2021-02-09 16:35:51.000 040 423.72 14299.73 54593.43 88888.00 2021-02-09 16:35:52.000 040 422.44 14297.14 54595.43 88888.00 2021-02-09 16:35:53.000 040 420.22 14296.87 54595.62 88888.00 2021-02-09 16:35:54.000 040 420.38 14296.94 54595.71 88888.00 2021-02-09 16:35:55.000 040 419.83 14296.96 54595.60 88888.00 2021-02-09 16:35:56.000 040 419.86 14296.78 54595.32 88888.00 2021-02-09 16:35:57.000 040 421.95 14298.85 54593.45 88888.00 2021-02-09 16:35:58.000 040 419.67 14296.58 54595.54 88888.00 2021-02-09 16:35:59.000 040 419.69 14296.46 54595.50 88888.00 2021-02-09 16:36:00.000 040 419.66 14296.36 54595.53 88888.00 2021-02-09 16:36:01.000 040 419.43 14296.33 54595.53 88888.00 2021-02-09 16:36:02.000 040 419.78 14296.36 54595.20 88888.00 2021-02-09 16:36:03.000 040 419.31 14295.94 54595.37 88888.00 2021-02-09 16:36:04.000 040 419.55 14296.11 54595.35 88888.00 2021-02-09 16:36:05.000 040 419.45 14296.07 54595.26 88888.00 2021-02-09 16:36:06.000 040 419.39 14296.09 54595.13 88888.00 2021-02-09 16:36:07.000 040 421.41 14297.82 54593.13 88888.00 2021-02-09 16:36:08.000 040 419.54 14295.75 54595.55 88888.00 2021-02-09 16:36:09.000 040 419.55 14295.82 54595.09 88888.00 2021-02-09 16:36:10.000 040 419.55 14295.76 54595.41 88888.00 2021-02-09 16:36:11.000 040 419.56 14295.74 54595.42 88888.00 2021-02-09 16:36:12.000 040 419.55 14295.71 54595.17 88888.00 2021-02-09 16:36:13.000 040 419.64 14295.79 54595.33 88888.00 2021-02-09 16:36:14.000 040 419.47 14295.83 54595.27 88888.00 2021-02-09 16:36:15.000 040 419.33 14295.96 54595.30 88888.00 2021-02-09 16:36:16.000 040 419.49 14295.81 54595.28 88888.00 2021-02-09 16:36:17.000 040 419.85 14295.88 54595.14 88888.00 2021-02-09 16:36:18.000 040 419.58 14295.86 54595.24 88888.00 2021-02-09 16:36:19.000 040 419.52 14295.83 54595.20 88888.00 2021-02-09 16:36:20.000 040 419.71 14296.00 54595.08 88888.00 2021-02-09 16:36:21.000 040 419.68 14295.94 54595.27 88888.00 2021-02-09 16:36:22.000 040 419.57 14298.41 54593.37 88888.00 2021-02-09 16:36:23.000 040 420.52 14295.98 54595.33 88888.00 2021-02-09 16:36:24.000 040 419.38 14296.34 54595.44 88888.00 2021-02-09 16:36:25.000 040 419.41 14296.20 54595.29 88888.00 2021-02-09 16:36:26.000 040 419.50 14296.10 54595.45 88888.00 2021-02-09 16:36:27.000 040 419.67 14296.17 54595.39 88888.00 2021-02-09 16:36:28.000 040 421.55 14298.38 54593.45 88888.00 2021-02-09 16:36:29.000 040 419.42 14296.21 54595.39 88888.00 2021-02-09 16:36:30.000 040 419.39 14296.35 54595.21 88888.00 2021-02-09 16:36:31.000 040 419.38 14296.46 54595.55 88888.00 2021-02-09 16:36:32.000 040 419.38 14296.34 54595.44 88888.00 2021-02-09 16:36:33.000 040 419.23 14296.26 54595.60 88888.00 2021-02-09 16:36:34.000 040 419.18 14296.30 54595.56 88888.00 2021-02-09 16:36:35.000 040 419.48 14296.00 54595.64 88888.00 2021-02-09 16:36:36.000 040 419.17 14296.31 54595.65 88888.00 2021-02-09 16:36:37.000 040 419.55 14296.37 54595.56 88888.00 2021-02-09 16:36:38.000 040 419.30 14296.38 54595.67 88888.00 2021-02-09 16:36:39.000 040 419.28 14296.56 54595.46 88888.00 2021-02-09 16:36:40.000 040 419.41 14296.47 54595.37 88888.00 2021-02-09 16:36:41.000 040 419.33 14296.46 54595.41 88888.00 2021-02-09 16:36:42.000 040 419.44 14296.45 54595.62 88888.00 2021-02-09 16:36:43.000 040 419.48 14296.41 54595.55 88888.00 2021-02-09 16:36:44.000 040 419.69 14296.58 54595.68 88888.00 2021-02-09 16:36:45.000 040 419.42 14296.68 54593.98 88888.00 2021-02-09 16:36:46.000 040 421.56 14298.66 54593.64 88888.00 2021-02-09 16:36:47.000 040 419.95 14296.67 54595.65 88888.00 2021-02-09 16:36:48.000 040 419.41 14296.64 54595.80 88888.00 2021-02-09 16:36:49.000 040 419.58 14296.90 54595.71 88888.00 2021-02-09 16:36:50.000 040 419.55 14296.81 54595.73 88888.00 2021-02-09 16:36:51.000 040 419.67 14296.87 54595.79 88888.00 2021-02-09 16:36:52.000 040 421.75 14299.04 54593.38 88888.00 2021-02-09 16:36:53.000 040 419.65 14296.73 54595.77 88888.00 2021-02-09 16:36:54.000 040 419.67 14296.76 54595.59 88888.00 2021-02-09 16:36:55.000 040 419.92 14296.93 54595.73 88888.00 2021-02-09 16:36:56.000 040 419.64 14296.84 54595.81 88888.00 2021-02-09 16:36:57.000 040 420.21 14296.91 54595.77 88888.00 2021-02-09 16:36:58.000 040 419.64 14296.86 54595.89 88888.00 2021-02-09 16:36:59.000 040 419.74 14296.86 54595.78 88888.00 2021-02-09 16:37:00.000 040 419.79 14296.77 54596.10 88888.00 2021-02-09 16:37:01.000 040 419.59 14296.58 54595.79 88888.00 2021-02-09 16:37:02.000 040 420.09 14296.75 54595.58 88888.00 2021-02-09 16:37:03.000 040 419.72 14296.50 54595.80 88888.00 2021-02-09 16:37:04.000 040 419.71 14296.65 54595.82 88888.00 2021-02-09 16:37:05.000 040 419.59 14296.66 54595.72 88888.00 2021-02-09 16:37:06.000 040 419.95 14296.25 54595.84 88888.00 2021-02-09 16:37:07.000 040 420.15 14295.93 54595.81 88888.00 2021-02-09 16:37:08.000 040 419.82 14296.21 54595.89 88888.00 2021-02-09 16:37:09.000 040 419.84 14296.13 54595.72 88888.00 2021-02-09 16:37:10.000 040 419.94 14296.06 54595.71 88888.00 2021-02-09 16:37:11.000 040 419.82 14296.17 54595.47 88888.00 2021-02-09 16:37:12.000 040 420.08 14296.08 54595.69 88888.00 2021-02-09 16:37:13.000 040 419.92 14296.15 54595.84 88888.00 2021-02-09 16:37:14.000 040 420.04 14296.10 54595.28 88888.00 2021-02-09 16:37:15.000 040 420.09 14296.12 54595.69 88888.00 2021-02-09 16:37:16.000 040 420.01 14298.38 54593.41 88888.00 2021-02-09 16:37:17.000 040 421.50 14296.24 54595.74 88888.00 2021-02-09 16:37:18.000 040 420.39 14296.21 54595.70 88888.00 2021-02-09 16:37:19.000 040 420.10 14296.39 54595.77 88888.00 2021-02-09 16:37:20.000 040 420.42 14296.32 54595.65 88888.00 2021-02-09 16:37:21.000 040 420.37 14296.46 54595.45 88888.00 2021-02-09 16:37:22.000 040 422.65 14298.56 54593.64 88888.00 2021-02-09 16:37:23.000 040 420.05 14296.52 54595.63 88888.00 2021-02-09 16:37:24.000 040 420.15 14296.37 54595.66 88888.00 2021-02-09 16:37:25.000 040 420.16 14296.37 54595.52 88888.00 2021-02-09 16:37:26.000 040 420.05 14296.45 54595.77 88888.00 2021-02-09 16:37:27.000 040 420.22 14296.57 54595.59 88888.00 2021-02-09 16:37:28.000 040 420.03 14296.52 54595.72 88888.00 2021-02-09 16:37:29.000 040 420.33 14296.45 54595.70 88888.00 2021-02-09 16:37:30.000 040 419.95 14296.34 54595.58 88888.00 2021-02-09 16:37:31.000 040 422.19 14298.58 54593.67 88888.00 2021-02-09 16:37:32.000 040 419.86 14296.43 54595.79 88888.00 2021-02-09 16:37:33.000 040 419.97 14296.24 54595.77 88888.00 2021-02-09 16:37:34.000 040 419.88 14296.12 54595.84 88888.00 2021-02-09 16:37:35.000 040 419.82 14296.06 54595.80 88888.00 2021-02-09 16:37:36.000 040 419.98 14296.07 54595.75 88888.00 2021-02-09 16:37:37.000 040 422.04 14298.12 54593.60 88888.00 2021-02-09 16:37:38.000 040 420.04 14296.02 54595.59 88888.00 2021-02-09 16:37:39.000 040 419.76 14296.09 54595.84 88888.00 2021-02-09 16:37:40.000 040 419.89 14296.01 54595.60 88888.00 2021-02-09 16:37:41.000 040 419.85 14295.86 54595.70 88888.00 2021-02-09 16:37:42.000 040 420.00 14295.87 54595.79 88888.00 2021-02-09 16:37:43.000 040 420.03 14295.95 54595.81 88888.00 2021-02-09 16:37:44.000 040 420.15 14295.91 54595.84 88888.00 2021-02-09 16:37:45.000 040 420.14 14295.67 54595.68 88888.00 2021-02-09 16:37:46.000 040 420.28 14295.66 54595.65 88888.00 2021-02-09 16:37:47.000 040 419.93 14295.58 54595.50 88888.00 2021-02-09 16:37:48.000 040 420.25 14295.42 54595.71 88888.00 2021-02-09 16:37:49.000 040 420.23 14295.58 54595.68 88888.00 2021-02-09 16:37:50.000 040 420.34 14295.55 54595.74 88888.00 2021-02-09 16:37:51.000 040 420.24 14295.44 54595.45 88888.00 2021-02-09 16:37:52.000 040 420.73 14296.68 54593.29 88888.00 2021-02-09 16:37:53.000 040 422.44 14296.20 54595.61 88888.00 2021-02-09 16:37:54.000 040 420.59 14295.58 54595.28 88888.00 2021-02-09 16:37:55.000 040 420.30 14295.62 54595.54 88888.00 2021-02-09 16:37:56.000 040 420.52 14295.55 54595.61 88888.00 2021-02-09 16:37:57.000 040 420.31 14295.54 54595.41 88888.00 2021-02-09 16:37:58.000 040 420.44 14295.64 54595.54 88888.00 2021-02-09 16:37:59.000 040 420.26 14295.45 54595.50 88888.00 2021-02-09 16:38:00.000 040 420.14 14295.40 54595.61 88888.00 2021-02-09 16:38:01.000 040 420.29 14295.65 54595.73 88888.00 2021-02-09 16:38:02.000 040 420.54 14295.84 54595.33 88888.00 2021-02-09 16:38:03.000 040 422.15 14297.59 54593.86 88888.00 2021-02-09 16:38:04.000 040 420.06 14295.62 54595.70 88888.00 2021-02-09 16:38:05.000 040 419.94 14295.50 54595.39 88888.00 2021-02-09 16:38:06.000 040 419.88 14295.59 54595.58 88888.00 2021-02-09 16:38:07.000 040 420.18 14295.55 54595.71 88888.00 2021-02-09 16:38:08.000 040 420.05 14295.74 54595.58 88888.00 2021-02-09 16:38:09.000 040 422.32 14297.59 54593.39 88888.00 2021-02-09 16:38:10.000 040 420.18 14295.54 54595.73 88888.00 2021-02-09 16:38:11.000 040 420.22 14295.56 54595.58 88888.00 2021-02-09 16:38:12.000 040 420.13 14295.66 54595.67 88888.00 2021-02-09 16:38:13.000 040 420.03 14295.53 54595.55 88888.00 2021-02-09 16:38:14.000 040 420.20 14295.91 54595.60 88888.00 2021-02-09 16:38:15.000 040 420.18 14295.62 54595.77 88888.00 2021-02-09 16:38:16.000 040 420.07 14295.54 54595.71 88888.00 2021-02-09 16:38:17.000 040 420.12 14295.63 54595.63 88888.00 2021-02-09 16:38:18.000 040 420.22 14295.39 54595.76 88888.00 2021-02-09 16:38:19.000 040 420.24 14295.26 54595.70 88888.00 2021-02-09 16:38:20.000 040 420.44 14295.39 54595.77 88888.00 2021-02-09 16:38:21.000 040 420.23 14295.40 54595.55 88888.00 2021-02-09 16:38:22.000 040 420.20 14295.42 54595.64 88888.00 2021-02-09 16:38:23.000 040 422.38 14297.46 54593.51 88888.00 2021-02-09 16:38:24.000 040 420.48 14295.28 54595.75 88888.00 2021-02-09 16:38:25.000 040 420.37 14295.33 54595.92 88888.00 2021-02-09 16:38:26.000 040 420.22 14295.24 54595.73 88888.00 2021-02-09 16:38:27.000 040 420.32 14295.39 54595.66 88888.00 2021-02-09 16:38:28.000 040 420.51 14295.42 54595.65 88888.00 2021-02-09 16:38:29.000 040 422.50 14297.30 54593.26 88888.00 2021-02-09 16:38:30.000 040 420.25 14295.12 54595.77 88888.00 2021-02-09 16:38:31.000 040 420.63 14295.29 54595.65 88888.00 2021-02-09 16:38:32.000 040 420.53 14295.31 54595.44 88888.00 2021-02-09 16:38:33.000 040 420.47 14295.34 54595.51 88888.00 2021-02-09 16:38:34.000 040 420.46 14295.32 54595.52 88888.00 2021-02-09 16:38:35.000 040 420.60 14295.58 54595.59 88888.00 2021-02-09 16:38:36.000 040 420.42 14295.27 54595.66 88888.00 2021-02-09 16:38:37.000 040 420.66 14295.83 54595.74 88888.00 2021-02-09 16:38:38.000 040 420.93 14295.38 54595.85 88888.00 2021-02-09 16:38:39.000 040 421.02 14295.31 54595.58 88888.00 2021-02-09 16:38:40.000 040 420.73 14295.28 54595.77 88888.00 2021-02-09 16:38:41.000 040 420.49 14295.43 54595.48 88888.00 2021-02-09 16:38:42.000 040 420.54 14295.44 54595.74 88888.00 2021-02-09 16:38:43.000 040 420.55 14295.27 54595.81 88888.00 2021-02-09 16:38:44.000 040 420.68 14295.40 54595.58 88888.00 2021-02-09 16:38:45.000 040 420.54 14295.45 54595.84 88888.00 2021-02-09 16:38:46.000 040 420.74 14295.27 54595.79 88888.00 2021-02-09 16:38:47.000 040 420.30 14295.81 54595.59 88888.00 2021-02-09 16:38:48.000 040 420.37 14295.32 54595.81 88888.00 2021-02-09 16:38:49.000 040 420.28 14295.39 54595.76 88888.00 2021-02-09 16:38:50.000 040 420.76 14295.26 54595.79 88888.00 2021-02-09 16:38:51.000 040 420.43 14295.28 54595.87 88888.00 2021-02-09 16:38:52.000 040 420.28 14295.42 54595.65 88888.00 2021-02-09 16:38:53.000 040 420.43 14295.27 54595.05 88888.00 2021-02-09 16:38:54.000 040 422.31 14297.80 54594.79 88888.00 2021-02-09 16:38:55.000 040 420.45 14295.33 54595.87 88888.00 2021-02-09 16:38:56.000 040 420.48 14295.52 54595.71 88888.00 2021-02-09 16:38:57.000 040 420.51 14295.49 54595.71 88888.00 2021-02-09 16:38:58.000 040 420.52 14295.51 54595.71 88888.00 2021-02-09 16:38:59.000 040 422.69 14297.73 54593.61 88888.00 2021-02-09 16:39:00.000 040 420.79 14295.60 54595.80 88888.00 2021-02-09 16:39:01.000 040 420.69 14295.78 54595.77 88888.00 2021-02-09 16:39:02.000 040 420.64 14295.82 54595.49 88888.00 2021-02-09 16:39:03.000 040 420.68 14295.95 54595.50 88888.00 2021-02-09 16:39:04.000 040 420.76 14296.30 54595.69 88888.00 2021-02-09 16:39:05.000 040 420.81 14296.16 54595.95 88888.00 2021-02-09 16:39:06.000 040 420.97 14296.40 54595.95 88888.00 2021-02-09 16:39:07.000 040 420.69 14296.59 54595.77 88888.00 2021-02-09 16:39:08.000 040 420.78 14296.61 54595.96 88888.00 2021-02-09 16:39:09.000 040 420.89 14296.48 54595.92 88888.00 2021-02-09 16:39:10.000 040 420.81 14296.58 54596.03 88888.00 2021-02-09 16:39:11.000 040 420.88 14296.60 54596.07 88888.00 2021-02-09 16:39:12.000 040 423.03 14298.45 54593.89 88888.00 2021-02-09 16:39:13.000 040 420.75 14296.46 54596.04 88888.00 2021-02-09 16:39:14.000 040 421.00 14296.39 54596.03 88888.00 2021-02-09 16:39:15.000 040 421.05 14296.13 54596.05 88888.00 2021-02-09 16:39:16.000 040 421.01 14296.01 54596.18 88888.00 2021-02-09 16:39:17.000 040 421.40 14295.77 54596.06 88888.00 2021-02-09 16:39:18.000 040 423.32 14297.78 54594.02 88888.00 2021-02-09 16:39:19.000 040 421.18 14295.45 54596.02 88888.00 2021-02-09 16:39:20.000 040 421.59 14295.34 54596.15 88888.00 2021-02-09 16:39:21.000 040 421.39 14295.41 54596.03 88888.00 2021-02-09 16:39:22.000 040 421.52 14295.04 54595.93 88888.00 2021-02-09 16:39:23.000 040 421.52 14294.99 54595.96 88888.00 2021-02-09 16:39:24.000 040 421.50 14295.04 54595.83 88888.00 2021-02-09 16:39:25.000 040 421.67 14294.97 54595.92 88888.00 2021-02-09 16:39:26.000 040 421.65 14295.18 54595.95 88888.00 2021-02-09 16:39:27.000 040 421.69 14294.90 54595.72 88888.00 2021-02-09 16:39:28.000 040 421.85 14295.12 54595.78 88888.00 2021-02-09 16:39:29.000 040 422.19 14295.16 54595.67 88888.00 2021-02-09 16:39:30.000 040 421.96 14295.15 54595.86 88888.00 2021-02-09 16:39:31.000 040 421.51 14295.24 54595.84 88888.00 2021-02-09 16:39:32.000 040 421.62 14295.27 54595.63 88888.00 2021-02-09 16:39:33.000 040 421.50 14295.39 54595.78 88888.00 2021-02-09 16:39:34.000 040 422.14 14295.33 54595.39 88888.00 2021-02-09 16:39:35.000 040 421.69 14295.69 54595.91 88888.00 2021-02-09 16:39:36.000 040 421.51 14295.83 54595.57 88888.00 2021-02-09 16:39:37.000 040 421.49 14296.14 54595.52 88888.00 2021-02-09 16:39:38.000 040 421.20 14295.92 54595.61 88888.00 2021-02-09 16:39:39.000 040 421.38 14296.15 54595.85 88888.00 2021-02-09 16:39:40.000 040 421.25 14296.03 54595.90 88888.00 2021-02-09 16:39:41.000 040 420.98 14296.21 54595.95 88888.00 2021-02-09 16:39:42.000 040 420.93 14296.23 54593.82 88888.00 2021-02-09 16:39:43.000 040 422.94 14298.14 54595.99 88888.00 2021-02-09 16:39:44.000 040 420.85 14296.08 54596.01 88888.00 2021-02-09 16:39:45.000 040 420.72 14296.37 54596.02 88888.00 2021-02-09 16:39:46.000 040 420.35 14296.23 54595.78 88888.00 2021-02-09 16:39:47.000 040 420.42 14296.21 54596.07 88888.00 2021-02-09 16:39:48.000 040 422.32 14298.44 54593.90 88888.00 2021-02-09 16:39:49.000 040 420.24 14296.23 54595.65 88888.00 2021-02-09 16:39:50.000 040 420.17 14295.88 54596.06 88888.00 2021-02-09 16:39:51.000 040 420.11 14295.83 54595.64 88888.00 2021-02-09 16:39:52.000 040 420.09 14295.70 54596.01 88888.00 2021-02-09 16:39:53.000 040 420.07 14295.57 54596.03 88888.00 2021-02-09 16:39:54.000 040 420.30 14295.49 54596.06 88888.00 2021-02-09 16:39:55.000 040 420.29 14295.36 54596.11 88888.00 2021-02-09 16:39:56.000 040 420.36 14295.14 54596.07 88888.00 2021-02-09 16:39:57.000 040 420.35 14295.14 54595.95 88888.00 2021-02-09 16:39:58.000 040 420.50 14295.19 54596.03 88888.00 2021-02-09 16:39:59.000 040 421.17 14295.22 54595.96 88888.00 2021-02-09 16:40:00.000 040 420.83 14295.46 54595.94 88888.00 2021-02-09 16:40:01.000 040 420.88 14295.24 54595.90 88888.00 2021-02-09 16:40:02.000 040 420.99 14295.27 54596.08 88888.00 2021-02-09 16:40:03.000 040 421.45 14295.72 54596.19 88888.00 2021-02-09 16:40:04.000 040 421.33 14296.04 54596.03 88888.00 2021-02-09 16:40:05.000 040 421.64 14295.60 54595.89 88888.00 2021-02-09 16:40:06.000 040 421.24 14295.97 54596.00 88888.00 2021-02-09 16:40:07.000 040 423.58 14298.00 54594.01 88888.00 2021-02-09 16:40:08.000 040 424.92 14298.70 54594.12 88888.00 2021-02-09 16:40:09.000 040 423.60 14296.06 54595.99 88888.00 2021-02-09 16:40:10.000 040 421.60 14295.99 54596.06 88888.00 2021-02-09 16:40:11.000 040 421.21 14295.84 54596.05 88888.00 2021-02-09 16:40:12.000 040 421.23 14295.91 54596.12 88888.00 2021-02-09 16:40:13.000 040 421.21 14295.82 54596.11 88888.00 2021-02-09 16:40:14.000 040 423.26 14298.11 54593.96 88888.00 2021-02-09 16:40:15.000 040 421.10 14296.05 54596.19 88888.00 2021-02-09 16:40:16.000 040 420.61 14295.73 54596.11 88888.00 2021-02-09 16:40:17.000 040 420.64 14295.72 54596.26 88888.00 2021-02-09 16:40:18.000 040 420.68 14295.73 54594.95 88888.00 2021-02-09 16:40:19.000 040 422.94 14297.71 54594.05 88888.00 2021-02-09 16:40:20.000 040 420.64 14295.51 54596.04 88888.00 2021-02-09 16:40:21.000 040 420.70 14295.69 54596.14 88888.00 2021-02-09 16:40:22.000 040 420.29 14295.27 54596.15 88888.00 2021-02-09 16:40:23.000 040 420.38 14295.33 54596.13 88888.00 2021-02-09 16:40:24.000 040 420.51 14295.34 54596.04 88888.00 2021-02-09 16:40:25.000 040 420.42 14295.24 54596.00 88888.00 2021-02-09 16:40:26.000 040 420.21 14295.51 54596.12 88888.00 2021-02-09 16:40:27.000 040 420.43 14295.11 54596.12 88888.00 2021-02-09 16:40:28.000 040 420.44 14295.06 54595.96 88888.00 2021-02-09 16:40:29.000 040 420.30 14295.34 54596.01 88888.00 2021-02-09 16:40:30.000 040 420.67 14295.30 54596.24 88888.00 2021-02-09 16:40:31.000 040 420.77 14295.65 54596.10 88888.00 2021-02-09 16:40:32.000 040 420.43 14295.48 54596.13 88888.00 2021-02-09 16:40:33.000 040 420.63 14295.53 54596.15 88888.00 2021-02-09 16:40:34.000 040 422.82 14297.63 54593.76 88888.00 2021-02-09 16:40:35.000 040 420.81 14295.46 54596.15 88888.00 2021-02-09 16:40:36.000 040 420.93 14295.67 54596.08 88888.00 2021-02-09 16:40:37.000 040 420.75 14295.66 54596.01 88888.00 2021-02-09 16:40:38.000 040 420.48 14295.68 54596.01 88888.00 2021-02-09 16:40:39.000 040 422.85 14297.77 54593.95 88888.00 2021-02-09 16:40:40.000 040 420.81 14295.57 54596.08 88888.00 2021-02-09 16:40:41.000 040 421.04 14295.66 54596.09 88888.00 2021-02-09 16:40:42.000 040 420.59 14295.67 54596.10 88888.00 2021-02-09 16:40:43.000 040 420.47 14295.59 54596.05 88888.00 2021-02-09 16:40:44.000 040 421.13 14295.61 54596.12 88888.00 2021-02-09 16:40:45.000 040 422.59 14297.46 54593.93 88888.00 2021-02-09 16:40:46.000 040 420.61 14295.39 54596.08 88888.00 2021-02-09 16:40:47.000 040 420.43 14295.38 54596.19 88888.00 2021-02-09 16:40:48.000 040 420.53 14295.08 54595.89 88888.00 2021-02-09 16:40:49.000 040 420.38 14295.43 54596.05 88888.00 2021-02-09 16:40:50.000 040 420.79 14295.31 54596.02 88888.00 2021-02-09 16:40:51.000 040 420.42 14295.39 54596.00 88888.00 2021-02-09 16:40:52.000 040 420.31 14295.15 54595.96 88888.00 2021-02-09 16:40:53.000 040 420.40 14295.33 54596.01 88888.00 2021-02-09 16:40:54.000 040 420.40 14295.14 54596.01 88888.00 2021-02-09 16:40:55.000 040 420.47 14295.31 54596.04 88888.00 2021-02-09 16:40:56.000 040 420.43 14295.13 54596.01 88888.00 2021-02-09 16:40:57.000 040 420.42 14295.01 54596.10 88888.00 2021-02-09 16:40:58.000 040 420.33 14295.23 54595.95 88888.00 2021-02-09 16:40:59.000 040 423.57 14297.21 54593.57 88888.00 2021-02-09 16:41:00.000 040 421.45 14295.03 54595.90 88888.00 2021-02-09 16:41:01.000 040 420.27 14295.03 54595.98 88888.00 2021-02-09 16:41:02.000 040 420.18 14294.93 54596.06 88888.00 2021-02-09 16:41:03.000 040 420.48 14294.96 54596.03 88888.00 2021-02-09 16:41:04.000 040 420.83 14295.29 54596.01 88888.00 2021-02-09 16:41:05.000 040 422.56 14297.28 54593.98 88888.00 2021-02-09 16:41:06.000 040 420.32 14295.24 54596.01 88888.00 2021-02-09 16:41:07.000 040 420.16 14295.20 54596.08 88888.00 2021-02-09 16:41:08.000 040 420.30 14295.23 54595.84 88888.00 2021-02-09 16:41:09.000 040 420.32 14295.36 54596.02 88888.00 2021-02-09 16:41:10.000 040 420.20 14295.39 54596.16 88888.00 2021-02-09 16:41:11.000 040 420.12 14295.26 54596.03 88888.00 2021-02-09 16:41:12.000 040 420.17 14295.45 54596.01 88888.00 2021-02-09 16:41:13.000 040 420.11 14295.32 54596.11 88888.00 2021-02-09 16:41:14.000 040 420.05 14295.39 54596.45 88888.00 2021-02-09 16:41:15.000 040 420.01 14295.32 54596.03 88888.00 2021-02-09 16:41:16.000 040 419.76 14295.30 54596.12 88888.00 2021-02-09 16:41:17.000 040 419.95 14295.32 54596.19 88888.00 2021-02-09 16:41:18.000 040 419.96 14295.11 54596.09 88888.00 2021-02-09 16:41:19.000 040 419.91 14295.20 54596.02 88888.00 2021-02-09 16:41:20.000 040 420.11 14294.97 54595.90 88888.00 2021-02-09 16:41:21.000 040 420.46 14295.02 54596.14 88888.00 2021-02-09 16:41:22.000 040 419.99 14294.85 54596.14 88888.00 2021-02-09 16:41:23.000 040 420.24 14294.90 54596.05 88888.00 2021-02-09 16:41:24.000 040 420.00 14294.76 54595.90 88888.00 2021-02-09 16:41:25.000 040 420.37 14294.91 54596.00 88888.00 2021-02-09 16:41:26.000 040 420.24 14294.90 54596.04 88888.00 2021-02-09 16:41:27.000 040 420.25 14294.88 54596.09 88888.00 2021-02-09 16:41:28.000 040 420.26 14294.81 54596.13 88888.00 2021-02-09 16:41:29.000 040 420.16 14294.69 54595.95 88888.00 2021-02-09 16:41:30.000 040 422.47 14296.71 54593.88 88888.00 2021-02-09 16:41:31.000 040 420.66 14294.79 54596.02 88888.00 2021-02-09 16:41:32.000 040 420.51 14294.78 54595.88 88888.00 2021-02-09 16:41:33.000 040 420.41 14294.70 54595.98 88888.00 2021-02-09 16:41:34.000 040 420.37 14294.57 54595.97 88888.00 2021-02-09 16:41:35.000 040 420.53 14294.75 54595.93 88888.00 2021-02-09 16:41:36.000 040 422.74 14296.78 54593.85 88888.00 2021-02-09 16:41:37.000 040 420.37 14294.65 54596.08 88888.00 2021-02-09 16:41:38.000 040 420.44 14294.84 54596.01 88888.00 2021-02-09 16:41:39.000 040 420.37 14294.52 54595.86 88888.00 2021-02-09 16:41:40.000 040 420.49 14294.76 54596.04 88888.00 2021-02-09 16:41:41.000 040 420.56 14294.56 54595.90 88888.00 2021-02-09 16:41:42.000 040 420.21 14294.48 54596.10 88888.00 2021-02-09 16:41:43.000 040 420.39 14294.51 54596.09 88888.00 2021-02-09 16:41:44.000 040 420.37 14294.28 54595.94 88888.00 2021-02-09 16:41:45.000 040 420.62 14294.34 54596.04 88888.00 2021-02-09 16:41:46.000 040 420.72 14294.32 54595.92 88888.00 2021-02-09 16:41:47.000 040 420.42 14294.19 54596.07 88888.00 2021-02-09 16:41:48.000 040 420.47 14294.25 54596.07 88888.00 2021-02-09 16:41:49.000 040 420.43 14294.11 54596.04 88888.00 2021-02-09 16:41:50.000 040 420.48 14294.43 54595.87 88888.00 2021-02-09 16:41:51.000 040 420.51 14294.19 54595.94 88888.00 2021-02-09 16:41:52.000 040 420.50 14294.17 54596.04 88888.00 2021-02-09 16:41:53.000 040 420.78 14294.17 54595.99 88888.00 2021-02-09 16:41:54.000 040 420.33 14294.28 54595.85 88888.00 2021-02-09 16:41:55.000 040 420.55 14294.32 54595.59 88888.00 2021-02-09 16:41:56.000 040 420.81 14294.41 54592.86 88888.00 2021-02-09 16:41:57.000 040 422.54 14296.41 54593.86 88888.00 2021-02-09 16:41:58.000 040 420.37 14294.31 54595.73 88888.00 2021-02-09 16:41:59.000 040 420.42 14294.28 54596.04 88888.00 2021-02-09 16:42:00.000 040 420.78 14294.28 54595.93 88888.00 2021-02-09 16:42:01.000 040 421.02 14294.60 54595.92 88888.00 2021-02-09 16:42:02.000 040 420.68 14294.32 54595.91 88888.00 2021-02-09 16:42:03.000 040 422.71 14296.47 54593.81 88888.00 2021-02-09 16:42:04.000 040 420.78 14294.22 54595.86 88888.00 2021-02-09 16:42:05.000 040 420.68 14294.32 54595.74 88888.00 2021-02-09 16:42:06.000 040 420.37 14294.35 54595.76 88888.00 2021-02-09 16:42:07.000 040 423.22 14296.48 54594.80 88888.00 2021-02-09 16:42:08.000 040 420.54 14294.39 54595.88 88888.00 2021-02-09 16:42:09.000 040 420.71 14294.25 54595.86 88888.00 2021-02-09 16:42:10.000 040 421.00 14294.19 54595.88 88888.00 2021-02-09 16:42:11.000 040 421.38 14294.64 54595.82 88888.00 2021-02-09 16:42:12.000 040 420.97 14294.15 54595.98 88888.00 2021-02-09 16:42:13.000 040 420.81 14294.06 54595.81 88888.00 2021-02-09 16:42:14.000 040 420.91 14294.14 54595.84 88888.00 2021-02-09 16:42:15.000 040 421.20 14294.12 54595.90 88888.00 2021-02-09 16:42:16.000 040 420.82 14294.16 54595.78 88888.00 2021-02-09 16:42:17.000 040 421.15 14294.31 54595.90 88888.00 2021-02-09 16:42:18.000 040 421.53 14294.34 54595.50 88888.00 2021-02-09 16:42:19.000 040 421.11 14294.13 54595.86 88888.00 2021-02-09 16:42:20.000 040 421.45 14294.32 54595.81 88888.00 2021-02-09 16:42:21.000 040 421.03 14294.38 54595.76 88888.00 2021-02-09 16:42:22.000 040 421.13 14294.61 54595.96 88888.00 2021-02-09 16:42:23.000 040 421.12 14294.46 54595.94 88888.00 2021-02-09 16:42:24.000 040 420.93 14294.38 54595.99 88888.00 2021-02-09 16:42:25.000 040 421.06 14294.25 54596.06 88888.00 2021-02-09 16:42:26.000 040 421.05 14294.63 54595.91 88888.00 2021-02-09 16:42:27.000 040 422.84 14296.59 54593.73 88888.00 2021-02-09 16:42:28.000 040 420.74 14294.39 54595.91 88888.00 2021-02-09 16:42:29.000 040 420.57 14294.32 54596.06 88888.00 2021-02-09 16:42:30.000 040 420.57 14294.48 54596.01 88888.00 2021-02-09 16:42:31.000 040 420.60 14294.48 54595.58 88888.00 2021-02-09 16:42:32.000 040 420.74 14294.50 54596.11 88888.00 2021-02-09 16:42:33.000 040 422.83 14296.40 54593.88 88888.00 2021-02-09 16:42:34.000 040 420.46 14294.40 54596.09 88888.00 2021-02-09 16:42:35.000 040 420.47 14294.34 54595.99 88888.00 2021-02-09 16:42:36.000 040 420.49 14294.75 54595.94 88888.00 2021-02-09 16:42:37.000 040 420.67 14294.38 54596.03 88888.00 2021-02-09 16:42:38.000 040 420.40 14294.45 54595.96 88888.00 2021-02-09 16:42:39.000 040 420.22 14294.35 54595.90 88888.00 2021-02-09 16:42:40.000 040 420.49 14294.30 54595.96 88888.00 2021-02-09 16:42:41.000 040 420.35 14294.37 54595.89 88888.00 2021-02-09 16:42:42.000 040 420.25 14294.05 54595.99 88888.00 2021-02-09 16:42:43.000 040 420.35 14294.07 54595.68 88888.00 2021-02-09 16:42:44.000 040 420.68 14294.10 54595.90 88888.00 2021-02-09 16:42:45.000 040 420.44 14294.00 54595.90 88888.00 2021-02-09 16:42:46.000 040 419.93 14293.83 54595.90 88888.00 2021-02-09 16:42:47.000 040 420.20 14293.73 54595.92 88888.00 2021-02-09 16:42:48.000 040 422.25 14296.01 54593.70 88888.00 2021-02-09 16:42:49.000 040 420.20 14293.64 54596.00 88888.00 2021-02-09 16:42:50.000 040 420.42 14293.53 54595.90 88888.00 2021-02-09 16:42:51.000 040 420.08 14293.67 54595.77 88888.00 2021-02-09 16:42:52.000 040 420.07 14293.67 54595.83 88888.00 2021-02-09 16:42:53.000 040 420.15 14293.56 54595.89 88888.00 2021-02-09 16:42:54.000 040 422.19 14295.75 54593.72 88888.00 2021-02-09 16:42:55.000 040 420.12 14293.60 54595.91 88888.00 2021-02-09 16:42:56.000 040 420.45 14294.10 54596.21 88888.00 2021-02-09 16:42:57.000 040 420.13 14293.63 54595.76 88888.00 2021-02-09 16:42:58.000 040 419.93 14293.77 54595.96 88888.00 2021-02-09 16:42:59.000 040 419.86 14293.71 54595.88 88888.00 2021-02-09 16:43:00.000 040 420.03 14293.69 54595.88 88888.00 2021-02-09 16:43:01.000 040 419.86 14293.81 54595.84 88888.00 2021-02-09 16:43:02.000 040 419.69 14293.95 54595.98 88888.00 2021-02-09 16:43:03.000 040 420.01 14293.83 54595.87 88888.00 2021-02-09 16:43:04.000 040 419.67 14293.89 54596.07 88888.00 2021-02-09 16:43:05.000 040 420.02 14293.84 54595.88 88888.00 2021-02-09 16:43:06.000 040 419.83 14294.25 54595.87 88888.00 2021-02-09 16:43:07.000 040 419.91 14293.76 54595.97 88888.00 2021-02-09 16:43:08.000 040 419.81 14293.76 54595.90 88888.00 2021-02-09 16:43:09.000 040 419.84 14293.60 54595.89 88888.00 2021-02-09 16:43:10.000 040 419.85 14293.69 54595.97 88888.00 2021-02-09 16:43:11.000 040 419.94 14293.76 54595.81 88888.00 2021-02-09 16:43:12.000 040 419.94 14293.75 54595.94 88888.00 2021-02-09 16:43:13.000 040 420.26 14293.51 54595.92 88888.00 2021-02-09 16:43:14.000 040 420.08 14293.55 54595.90 88888.00 2021-02-09 16:43:15.000 040 420.05 14293.50 54595.84 88888.00 2021-02-09 16:43:16.000 040 420.09 14293.68 54595.90 88888.00 2021-02-09 16:43:17.000 040 420.24 14293.58 54595.84 88888.00 2021-02-09 16:43:18.000 040 420.06 14293.70 54594.81 88888.00 2021-02-09 16:43:19.000 040 422.32 14295.71 54595.73 88888.00 2021-02-09 16:43:20.000 040 420.39 14293.62 54595.90 88888.00 2021-02-09 16:43:21.000 040 420.25 14293.81 54595.78 88888.00 2021-02-09 16:43:22.000 040 420.24 14293.81 54595.85 88888.00 2021-02-09 16:43:23.000 040 420.37 14293.89 54595.99 88888.00 2021-02-09 16:43:24.000 040 422.35 14296.17 54593.84 88888.00 2021-02-09 16:43:25.000 040 420.63 14294.07 54595.86 88888.00 2021-02-09 16:43:26.000 040 420.66 14294.06 54595.77 88888.00 2021-02-09 16:43:27.000 040 420.73 14294.25 54595.96 88888.00 2021-02-09 16:43:28.000 040 420.81 14294.34 54595.90 88888.00 2021-02-09 16:43:29.000 040 420.68 14294.24 54596.01 88888.00 2021-02-09 16:43:30.000 040 421.15 14294.43 54595.96 88888.00 2021-02-09 16:43:31.000 040 420.86 14294.40 54595.98 88888.00 2021-02-09 16:43:32.000 040 420.82 14294.44 54595.93 88888.00 2021-02-09 16:43:33.000 040 421.23 14295.05 54594.42 88888.00 2021-02-09 16:43:34.000 040 423.11 14296.83 54594.04 88888.00 2021-02-09 16:43:35.000 040 421.01 14294.82 54596.11 88888.00 2021-02-09 16:43:36.000 040 421.10 14294.78 54595.60 88888.00 2021-02-09 16:43:37.000 040 420.97 14294.73 54596.15 88888.00 2021-02-09 16:43:38.000 040 421.20 14294.65 54596.08 88888.00 2021-02-09 16:43:39.000 040 420.99 14294.57 54596.30 88888.00 2021-02-09 16:43:40.000 040 423.14 14296.82 54593.99 88888.00 2021-02-09 16:43:41.000 040 420.83 14294.55 54596.08 88888.00 2021-02-09 16:43:42.000 040 421.06 14294.57 54596.32 88888.00 2021-02-09 16:43:43.000 040 420.99 14294.53 54596.20 88888.00 2021-02-09 16:43:44.000 040 420.91 14294.45 54596.23 88888.00 2021-02-09 16:43:45.000 040 420.80 14294.52 54596.20 88888.00 2021-02-09 16:43:46.000 040 420.52 14294.22 54596.13 88888.00 2021-02-09 16:43:47.000 040 420.43 14294.47 54596.35 88888.00 2021-02-09 16:43:48.000 040 420.50 14294.25 54596.27 88888.00 2021-02-09 16:43:49.000 040 420.67 14294.10 54596.17 88888.00 2021-02-09 16:43:50.000 040 420.61 14294.19 54596.21 88888.00 2021-02-09 16:43:51.000 040 420.28 14294.02 54596.13 88888.00 2021-02-09 16:43:52.000 040 420.56 14294.09 54596.28 88888.00 2021-02-09 16:43:53.000 040 420.77 14294.16 54596.14 88888.00 2021-02-09 16:43:54.000 040 420.66 14295.31 54594.04 88888.00 2021-02-09 16:43:55.000 040 422.67 14294.01 54596.09 88888.00 2021-02-09 16:43:56.000 040 420.43 14293.94 54595.72 88888.00 2021-02-09 16:43:57.000 040 420.64 14294.20 54596.09 88888.00 2021-02-09 16:43:58.000 040 420.56 14294.00 54596.15 88888.00 2021-02-09 16:43:59.000 040 420.43 14294.03 54596.07 88888.00 2021-02-09 16:44:00.000 040 420.49 14294.00 54596.15 88888.00 2021-02-09 16:44:01.000 040 420.43 14294.00 54596.21 88888.00 2021-02-09 16:44:02.000 040 420.68 14294.07 54596.00 88888.00 2021-02-09 16:44:03.000 040 420.47 14294.40 54596.23 88888.00 2021-02-09 16:44:04.000 040 420.28 14294.13 54596.06 88888.00 2021-02-09 16:44:05.000 040 422.65 14296.66 54594.79 88888.00 2021-02-09 16:44:06.000 040 420.16 14294.42 54596.18 88888.00 2021-02-09 16:44:07.000 040 420.11 14294.64 54596.14 88888.00 2021-02-09 16:44:08.000 040 419.82 14294.63 54596.09 88888.00 2021-02-09 16:44:09.000 040 419.88 14294.59 54596.19 88888.00 2021-02-09 16:44:10.000 040 422.09 14296.76 54594.12 88888.00 2021-02-09 16:44:11.000 040 419.59 14294.55 54596.06 88888.00 2021-02-09 16:44:12.000 040 419.51 14294.45 54596.08 88888.00 2021-02-09 16:44:13.000 040 419.17 14295.14 54596.20 88888.00 2021-02-09 16:44:14.000 040 419.23 14294.63 54596.18 88888.00 2021-02-09 16:44:15.000 040 419.12 14294.63 54596.28 88888.00 2021-02-09 16:44:16.000 040 419.23 14294.64 54596.27 88888.00 2021-02-09 16:44:17.000 040 419.06 14294.37 54596.25 88888.00 2021-02-09 16:44:18.000 040 419.20 14294.37 54596.21 88888.00 2021-02-09 16:44:19.000 040 418.97 14294.14 54596.41 88888.00 2021-02-09 16:44:20.000 040 419.22 14294.01 54596.25 88888.00 2021-02-09 16:44:21.000 040 418.92 14293.95 54596.21 88888.00 2021-02-09 16:44:22.000 040 419.09 14294.15 54596.28 88888.00 2021-02-09 16:44:23.000 040 418.99 14293.97 54596.22 88888.00 2021-02-09 16:44:24.000 040 419.41 14293.88 54596.33 88888.00 2021-02-09 16:44:25.000 040 422.05 14295.98 54594.13 88888.00 2021-02-09 16:44:26.000 040 420.03 14293.83 54596.33 88888.00 2021-02-09 16:44:27.000 040 419.51 14293.94 54596.19 88888.00 2021-02-09 16:44:28.000 040 419.87 14293.43 54596.15 88888.00 2021-02-09 16:44:29.000 040 419.47 14293.75 54596.28 88888.00 2021-02-09 16:44:30.000 040 419.75 14293.75 54596.15 88888.00 2021-02-09 16:44:31.000 040 421.87 14295.81 54594.20 88888.00 2021-02-09 16:44:32.000 040 419.93 14293.65 54596.20 88888.00 2021-02-09 16:44:33.000 040 420.40 14294.30 54596.15 88888.00 2021-02-09 16:44:34.000 040 419.86 14293.62 54596.19 88888.00 2021-02-09 16:44:35.000 040 420.24 14293.64 54596.13 88888.00 2021-02-09 16:44:36.000 040 420.05 14293.45 54596.08 88888.00 2021-02-09 16:44:37.000 040 420.17 14293.90 54596.08 88888.00 2021-02-09 16:44:38.000 040 420.46 14293.51 54596.09 88888.00 2021-02-09 16:44:39.000 040 420.49 14293.54 54596.09 88888.00 2021-02-09 16:44:40.000 040 420.40 14293.38 54596.11 88888.00 2021-02-09 16:44:41.000 040 420.29 14293.25 54596.18 88888.00 2021-02-09 16:44:42.000 040 420.24 14293.48 54596.13 88888.00 2021-02-09 16:44:43.000 040 420.59 14293.73 54595.97 88888.00 2021-02-09 16:44:44.000 040 420.39 14293.37 54595.92 88888.00 2021-02-09 16:44:45.000 040 420.55 14293.49 54595.94 88888.00 2021-02-09 16:44:46.000 040 420.27 14293.40 54596.03 88888.00 2021-02-09 16:44:47.000 040 420.14 14293.72 54595.90 88888.00 2021-02-09 16:44:48.000 040 419.91 14293.74 54595.42 88888.00 2021-02-09 16:44:49.000 040 420.19 14293.69 54595.90 88888.00 2021-02-09 16:44:50.000 040 420.39 14293.74 54595.70 88888.00 2021-02-09 16:44:51.000 040 420.10 14293.78 54595.77 88888.00 2021-02-09 16:44:52.000 040 420.45 14294.09 54595.81 88888.00 2021-02-09 16:44:53.000 040 419.81 14294.34 54595.66 88888.00 2021-02-09 16:44:54.000 040 419.73 14294.09 54595.86 88888.00 2021-02-09 16:44:55.000 040 420.06 14294.30 54594.77 88888.00 2021-02-09 16:44:56.000 040 422.15 14296.37 54595.14 88888.00 2021-02-09 16:44:57.000 040 420.04 14294.56 54595.99 88888.00 2021-02-09 16:44:58.000 040 419.70 14294.51 54595.95 88888.00 2021-02-09 16:44:59.000 040 419.78 14294.51 54596.01 88888.00 2021-02-09 16:45:00.000 040 419.74 14294.36 54595.84 88888.00 2021-02-09 16:45:01.000 040 421.91 14296.65 54594.04 88888.00 2021-02-09 16:45:02.000 040 419.72 14294.58 54596.11 88888.00 2021-02-09 16:45:03.000 040 419.59 14295.02 54596.09 88888.00 2021-02-09 16:45:04.000 040 419.52 14294.60 54596.23 88888.00 2021-02-09 16:45:05.000 040 419.99 14294.88 54596.17 88888.00 2021-02-09 16:45:06.000 040 419.85 14294.68 54596.36 88888.00 2021-02-09 16:45:07.000 040 419.60 14294.71 54596.21 88888.00 2021-02-09 16:45:08.000 040 421.88 14296.65 54594.01 88888.00 2021-02-09 16:45:09.000 040 419.94 14294.25 54596.28 88888.00 2021-02-09 16:45:10.000 040 419.73 14294.32 54596.21 88888.00 2021-02-09 16:45:11.000 040 419.70 14294.15 54596.38 88888.00 2021-02-09 16:45:12.000 040 419.71 14294.14 54596.34 88888.00 2021-02-09 16:45:13.000 040 419.74 14294.08 54596.26 88888.00 2021-02-09 16:45:14.000 040 419.80 14293.87 54596.30 88888.00 2021-02-09 16:45:15.000 040 420.05 14293.83 54596.26 88888.00 2021-02-09 16:45:16.000 040 419.91 14293.77 54596.20 88888.00 2021-02-09 16:45:17.000 040 419.87 14293.81 54596.28 88888.00 2021-02-09 16:45:18.000 040 419.85 14294.19 54595.70 88888.00 2021-02-09 16:45:19.000 040 422.79 14295.91 54594.15 88888.00 2021-02-09 16:45:20.000 040 421.03 14293.80 54596.21 88888.00 2021-02-09 16:45:21.000 040 420.14 14293.73 54596.31 88888.00 2021-02-09 16:45:22.000 040 420.21 14293.76 54596.17 88888.00 2021-02-09 16:45:23.000 040 420.41 14293.77 54595.75 88888.00 2021-02-09 16:45:24.000 040 420.54 14293.84 54596.02 88888.00 2021-02-09 16:45:25.000 040 422.88 14296.03 54594.00 88888.00 2021-02-09 16:45:26.000 040 420.72 14293.94 54596.07 88888.00 2021-02-09 16:45:27.000 040 420.80 14294.15 54596.28 88888.00 2021-02-09 16:45:28.000 040 420.75 14294.16 54596.20 88888.00 2021-02-09 16:45:29.000 040 421.00 14294.23 54596.03 88888.00 2021-02-09 16:45:30.000 040 421.00 14294.26 54596.29 88888.00 2021-02-09 16:45:31.000 040 420.94 14295.45 54593.79 88888.00 2021-02-09 16:45:32.000 040 423.17 14295.07 54596.16 88888.00 2021-02-09 16:45:33.000 040 420.80 14294.29 54596.15 88888.00 2021-02-09 16:45:34.000 040 420.80 14294.29 54596.24 88888.00 2021-02-09 16:45:35.000 040 420.83 14294.27 54596.25 88888.00 2021-02-09 16:45:36.000 040 420.51 14294.10 54595.33 88888.00 2021-02-09 16:45:37.000 040 422.57 14296.16 54596.18 88888.00 2021-02-09 16:45:38.000 040 420.27 14294.07 54596.15 88888.00 2021-02-09 16:45:39.000 040 420.29 14293.96 54596.04 88888.00 2021-02-09 16:45:40.000 040 420.62 14293.85 54596.24 88888.00 2021-02-09 16:45:41.000 040 419.90 14293.75 54596.23 88888.00 2021-02-09 16:45:42.000 040 422.21 14295.73 54594.43 88888.00 2021-02-09 16:45:43.000 040 419.85 14293.70 54596.23 88888.00 2021-02-09 16:45:44.000 040 419.78 14293.47 54596.32 88888.00 2021-02-09 16:45:45.000 040 420.24 14293.62 54596.22 88888.00 2021-02-09 16:45:46.000 040 419.87 14293.32 54596.36 88888.00 2021-02-09 16:45:47.000 040 419.95 14293.47 54596.05 88888.00 2021-02-09 16:45:48.000 040 419.61 14293.50 54596.16 88888.00 2021-02-09 16:45:49.000 040 419.55 14293.35 54596.14 88888.00 2021-02-09 16:45:50.000 040 419.86 14293.44 54596.22 88888.00 2021-02-09 16:45:51.000 040 419.57 14293.45 54596.21 88888.00 2021-02-09 16:45:52.000 040 421.79 14295.60 54594.09 88888.00 2021-02-09 16:45:53.000 040 419.49 14293.56 54596.11 88888.00 2021-02-09 16:45:54.000 040 419.78 14293.50 54596.12 88888.00 2021-02-09 16:45:55.000 040 419.72 14293.78 54596.12 88888.00 2021-02-09 16:45:56.000 040 419.68 14293.82 54596.28 88888.00 2021-02-09 16:45:57.000 040 419.60 14293.98 54596.18 88888.00 2021-02-09 16:45:58.000 040 421.80 14296.02 54593.58 88888.00 2021-02-09 16:45:59.000 040 419.69 14293.90 54596.23 88888.00 2021-02-09 16:46:00.000 040 419.82 14294.29 54596.15 88888.00 2021-02-09 16:46:01.000 040 419.87 14294.38 54596.32 88888.00 2021-02-09 16:46:02.000 040 419.80 14294.19 54596.14 88888.00 2021-02-09 16:46:03.000 040 419.60 14294.19 54596.19 88888.00 2021-02-09 16:46:04.000 040 419.56 14294.21 54596.24 88888.00 2021-02-09 16:46:05.000 040 419.67 14294.28 54596.34 88888.00 2021-02-09 16:46:06.000 040 419.69 14294.32 54596.34 88888.00 2021-02-09 16:46:07.000 040 419.56 14294.07 54596.37 88888.00 2021-02-09 16:46:08.000 040 419.51 14294.19 54596.36 88888.00 2021-02-09 16:46:09.000 040 419.57 14294.07 54596.30 88888.00 2021-02-09 16:46:10.000 040 419.48 14294.13 54596.31 88888.00 2021-02-09 16:46:11.000 040 421.57 14296.06 54594.21 88888.00 2021-02-09 16:46:12.000 040 419.15 14293.91 54596.34 88888.00 2021-02-09 16:46:13.000 040 419.00 14293.68 54596.55 88888.00 2021-02-09 16:46:14.000 040 419.22 14293.60 54596.30 88888.00 2021-02-09 16:46:15.000 040 419.46 14293.56 54596.69 88888.00 2021-02-09 16:46:16.000 040 419.14 14293.55 54596.42 88888.00 2021-02-09 16:46:17.000 040 421.50 14295.57 54594.09 88888.00 2021-02-09 16:46:18.000 040 419.17 14293.29 54596.28 88888.00 2021-02-09 16:46:19.000 040 419.61 14293.22 54595.99 88888.00 2021-02-09 16:46:20.000 040 419.73 14293.37 54596.24 88888.00 2021-02-09 16:46:21.000 040 419.61 14293.10 54596.10 88888.00 2021-02-09 16:46:22.000 040 419.23 14293.04 54596.07 88888.00 2021-02-09 16:46:23.000 040 419.53 14293.13 54596.12 88888.00 2021-02-09 16:46:24.000 040 419.62 14293.20 54596.09 88888.00 2021-02-09 16:46:25.000 040 420.11 14293.20 54595.64 88888.00 2021-02-09 16:46:26.000 040 420.06 14293.04 54596.02 88888.00 2021-02-09 16:46:27.000 040 420.08 14293.18 54596.13 88888.00 2021-02-09 16:46:28.000 040 420.07 14293.22 54596.22 88888.00 2021-02-09 16:46:29.000 040 420.19 14293.59 54595.90 88888.00 2021-02-09 16:46:30.000 040 420.37 14293.22 54596.10 88888.00 2021-02-09 16:46:31.000 040 420.09 14293.50 54596.14 88888.00 2021-02-09 16:46:32.000 040 420.20 14293.23 54596.09 88888.00 2021-02-09 16:46:33.000 040 420.01 14293.27 54596.20 88888.00 2021-02-09 16:46:34.000 040 419.98 14293.53 54596.12 88888.00 2021-02-09 16:46:35.000 040 420.26 14293.22 54595.98 88888.00 2021-02-09 16:46:36.000 040 419.99 14293.35 54596.07 88888.00 2021-02-09 16:46:37.000 040 420.15 14293.27 54596.12 88888.00 2021-02-09 16:46:38.000 040 419.85 14293.33 54596.09 88888.00 2021-02-09 16:46:39.000 040 420.05 14293.37 54596.15 88888.00 2021-02-09 16:46:40.000 040 419.98 14293.27 54596.08 88888.00 2021-02-09 16:46:41.000 040 419.54 14293.12 54595.15 88888.00 2021-02-09 16:46:42.000 040 421.93 14295.38 54595.46 88888.00 2021-02-09 16:46:43.000 040 419.76 14293.18 54596.08 88888.00 2021-02-09 16:46:44.000 040 419.57 14293.18 54596.09 88888.00 2021-02-09 16:46:45.000 040 419.93 14293.00 54596.05 88888.00 2021-02-09 16:46:46.000 040 419.63 14293.16 54596.11 88888.00 2021-02-09 16:46:47.000 040 421.94 14295.01 54594.16 88888.00 2021-02-09 16:46:48.000 040 419.78 14293.19 54596.19 88888.00 2021-02-09 16:46:49.000 040 419.86 14293.07 54596.11 88888.00 2021-02-09 16:46:50.000 040 419.94 14293.40 54596.05 88888.00 2021-02-09 16:46:51.000 040 420.04 14293.22 54596.16 88888.00 2021-02-09 16:46:52.000 040 420.11 14293.17 54596.08 88888.00 2021-02-09 16:46:53.000 040 420.23 14293.51 54596.15 88888.00 2021-02-09 16:46:54.000 040 420.15 14293.41 54596.12 88888.00 2021-02-09 16:46:55.000 040 420.55 14293.50 54595.68 88888.00 2021-02-09 16:46:56.000 040 420.38 14293.57 54596.20 88888.00 2021-02-09 16:46:57.000 040 420.60 14293.74 54595.90 88888.00 2021-02-09 16:46:58.000 040 420.25 14293.90 54596.18 88888.00 2021-02-09 16:46:59.000 040 420.17 14293.87 54594.84 88888.00 2021-02-09 16:47:00.000 040 422.73 14296.02 54594.11 88888.00 2021-02-09 16:47:01.000 040 420.34 14293.97 54596.18 88888.00 2021-02-09 16:47:02.000 040 420.25 14294.13 54596.26 88888.00 2021-02-09 16:47:03.000 040 420.12 14294.12 54596.31 88888.00 2021-02-09 16:47:04.000 040 419.80 14294.26 54596.34 88888.00 2021-02-09 16:47:05.000 040 419.97 14294.30 54596.37 88888.00 2021-02-09 16:47:06.000 040 422.13 14296.22 54594.20 88888.00 2021-02-09 16:47:07.000 040 420.05 14294.30 54596.31 88888.00 2021-02-09 16:47:08.000 040 419.80 14294.07 54596.53 88888.00 2021-02-09 16:47:09.000 040 419.92 14294.10 54596.47 88888.00 2021-02-09 16:47:10.000 040 419.65 14294.21 54596.42 88888.00 2021-02-09 16:47:11.000 040 419.42 14293.86 54596.45 88888.00 2021-02-09 16:47:12.000 040 419.39 14293.66 54596.52 88888.00 2021-02-09 16:47:13.000 040 419.58 14293.55 54596.48 88888.00 2021-02-09 16:47:14.000 040 419.60 14293.44 54596.49 88888.00 2021-02-09 16:47:15.000 040 419.72 14293.22 54596.39 88888.00 2021-02-09 16:47:16.000 040 419.66 14293.18 54596.37 88888.00 2021-02-09 16:47:17.000 040 419.34 14294.10 54593.95 88888.00 2021-02-09 16:47:18.000 040 421.57 14293.35 54596.43 88888.00 2021-02-09 16:47:19.000 040 419.25 14293.23 54596.30 88888.00 2021-02-09 16:47:20.000 040 419.67 14293.08 54596.25 88888.00 2021-02-09 16:47:21.000 040 419.48 14292.99 54596.24 88888.00 2021-02-09 16:47:22.000 040 419.33 14293.43 54596.29 88888.00 2021-02-09 16:47:23.000 040 419.61 14293.06 54596.39 88888.00 2021-02-09 16:47:24.000 040 419.71 14293.27 54596.22 88888.00 2021-02-09 16:47:25.000 040 419.68 14293.36 54596.25 88888.00 2021-02-09 16:47:26.000 040 419.74 14293.62 54596.27 88888.00 2021-02-09 16:47:27.000 040 419.57 14293.34 54596.27 88888.00 2021-02-09 16:47:28.000 040 419.77 14293.58 54596.43 88888.00 2021-02-09 16:47:29.000 040 419.41 14293.63 54596.32 88888.00 2021-02-09 16:47:30.000 040 419.61 14293.48 54596.21 88888.00 2021-02-09 16:47:31.000 040 419.71 14293.92 54596.34 88888.00 2021-02-09 16:47:32.000 040 419.61 14294.26 54596.35 88888.00 2021-02-09 16:47:33.000 040 421.66 14296.00 54594.29 88888.00 2021-02-09 16:47:34.000 040 419.36 14294.02 54596.47 88888.00 2021-02-09 16:47:35.000 040 419.65 14294.06 54596.40 88888.00 2021-02-09 16:47:36.000 040 419.38 14293.91 54596.53 88888.00 2021-02-09 16:47:37.000 040 419.06 14294.05 54596.48 88888.00 2021-02-09 16:47:38.000 040 419.27 14293.94 54596.34 88888.00 2021-02-09 16:47:39.000 040 421.31 14296.08 54594.89 88888.00 2021-02-09 16:47:40.000 040 419.41 14293.88 54596.39 88888.00 2021-02-09 16:47:41.000 040 419.07 14294.02 54596.47 88888.00 2021-02-09 16:47:42.000 040 419.04 14293.79 54596.41 88888.00 2021-02-09 16:47:43.000 040 418.93 14293.80 54596.38 88888.00 2021-02-09 16:47:44.000 040 419.04 14293.69 54596.48 88888.00 2021-02-09 16:47:45.000 040 419.32 14293.58 54596.38 88888.00 2021-02-09 16:47:46.000 040 419.32 14293.57 54596.41 88888.00 2021-02-09 16:47:47.000 040 419.08 14293.57 54596.40 88888.00 2021-02-09 16:47:48.000 040 419.09 14293.62 54596.40 88888.00 2021-02-09 16:47:49.000 040 418.96 14293.61 54596.48 88888.00 2021-02-09 16:47:50.000 040 419.51 14293.55 54596.40 88888.00 2021-02-09 16:47:51.000 040 419.17 14293.76 54596.50 88888.00 2021-02-09 16:47:52.000 040 419.17 14293.73 54596.42 88888.00 2021-02-09 16:47:53.000 040 419.09 14293.83 54596.56 88888.00 2021-02-09 16:47:54.000 040 419.54 14293.81 54596.46 88888.00 2021-02-09 16:47:55.000 040 421.78 14296.27 54594.30 88888.00 2021-02-09 16:47:56.000 040 419.42 14293.98 54596.40 88888.00 2021-02-09 16:47:57.000 040 419.34 14293.82 54596.43 88888.00 2021-02-09 16:47:58.000 040 419.39 14294.07 54596.61 88888.00 2021-02-09 16:47:59.000 040 419.30 14294.25 54596.62 88888.00 2021-02-09 16:48:00.000 040 419.63 14294.40 54596.61 88888.00 2021-02-09 16:48:01.000 040 421.56 14296.39 54594.61 88888.00 2021-02-09 16:48:02.000 040 419.74 14294.88 54596.59 88888.00 2021-02-09 16:48:03.000 040 419.56 14294.45 54596.68 88888.00 2021-02-09 16:48:04.000 040 419.55 14294.56 54596.71 88888.00 2021-02-09 16:48:05.000 040 419.87 14294.46 54596.52 88888.00 2021-02-09 16:48:06.000 040 419.61 14294.88 54596.70 88888.00 2021-02-09 16:48:07.000 040 420.03 14294.69 54596.60 88888.00 2021-02-09 16:48:08.000 040 419.56 14294.75 54596.63 88888.00 2021-02-09 16:48:09.000 040 419.75 14294.46 54596.67 88888.00 2021-02-09 16:48:10.000 040 419.80 14294.66 54596.61 88888.00 2021-02-09 16:48:11.000 040 419.21 14294.44 54596.58 88888.00 2021-02-09 16:48:12.000 040 419.31 14294.57 54596.64 88888.00 2021-02-09 16:48:13.000 040 419.55 14294.57 54596.74 88888.00 2021-02-09 16:48:14.000 040 419.25 14294.64 54596.73 88888.00 2021-02-09 16:48:15.000 040 419.47 14294.35 54596.62 88888.00 2021-02-09 16:48:16.000 040 419.19 14294.25 54596.70 88888.00 2021-02-09 16:48:17.000 040 419.37 14294.21 54596.61 88888.00 2021-02-09 16:48:18.000 040 419.19 14294.18 54596.56 88888.00 2021-02-09 16:48:19.000 040 419.11 14294.04 54596.61 88888.00 2021-02-09 16:48:20.000 040 419.34 14293.98 54596.53 88888.00 2021-02-09 16:48:21.000 040 418.93 14294.26 54596.65 88888.00 2021-02-09 16:48:22.000 040 419.03 14293.98 54596.46 88888.00 2021-02-09 16:48:23.000 040 419.06 14293.87 54596.48 88888.00 2021-02-09 16:48:24.000 040 419.13 14293.88 54596.72 88888.00 2021-02-09 16:48:25.000 040 419.02 14293.73 54594.44 88888.00 2021-02-09 16:48:26.000 040 420.84 14295.46 54596.58 88888.00 2021-02-09 16:48:27.000 040 418.72 14293.75 54596.58 88888.00 2021-02-09 16:48:28.000 040 418.71 14293.55 54596.52 88888.00 2021-02-09 16:48:29.000 040 419.10 14293.53 54596.57 88888.00 2021-02-09 16:48:30.000 040 419.08 14293.44 54596.59 88888.00 2021-02-09 16:48:31.000 040 421.04 14295.79 54594.34 88888.00 2021-02-09 16:48:32.000 040 419.30 14293.87 54596.47 88888.00 2021-02-09 16:48:33.000 040 418.80 14293.71 54596.56 88888.00 2021-02-09 16:48:34.000 040 418.85 14293.69 54596.48 88888.00 2021-02-09 16:48:35.000 040 419.10 14293.69 54596.59 88888.00 2021-02-09 16:48:36.000 040 419.02 14294.00 54596.63 88888.00 2021-02-09 16:48:37.000 040 419.11 14294.32 54596.46 88888.00 2021-02-09 16:48:38.000 040 418.94 14293.90 54596.57 88888.00 2021-02-09 16:48:39.000 040 418.95 14293.96 54596.62 88888.00 2021-02-09 16:48:40.000 040 419.04 14293.94 54596.72 88888.00 2021-02-09 16:48:41.000 040 418.94 14294.19 54596.65 88888.00 2021-02-09 16:48:42.000 040 419.30 14294.16 54596.64 88888.00 2021-02-09 16:48:43.000 040 419.03 14294.04 54596.66 88888.00 2021-02-09 16:48:44.000 040 418.84 14294.33 54596.48 88888.00 2021-02-09 16:48:45.000 040 419.08 14293.96 54596.62 88888.00 2021-02-09 16:48:46.000 040 418.66 14294.04 54596.58 88888.00 2021-02-09 16:48:47.000 040 418.40 14293.91 54596.66 88888.00 2021-02-09 16:48:48.000 040 421.51 14296.17 54594.59 88888.00 2021-02-09 16:48:49.000 040 418.98 14294.14 54596.63 88888.00 2021-02-09 16:48:50.000 040 418.77 14293.94 54596.64 88888.00 2021-02-09 16:48:51.000 040 418.31 14293.88 54596.72 88888.00 2021-02-09 16:48:52.000 040 418.35 14293.96 54596.60 88888.00 2021-02-09 16:48:53.000 040 418.34 14293.75 54596.65 88888.00 2021-02-09 16:48:54.000 040 420.50 14296.09 54594.73 88888.00 2021-02-09 16:48:55.000 040 418.53 14294.02 54596.80 88888.00 2021-02-09 16:48:56.000 040 418.21 14294.15 54596.67 88888.00 2021-02-09 16:48:57.000 040 418.51 14294.36 54596.69 88888.00 2021-02-09 16:48:58.000 040 418.18 14294.33 54596.72 88888.00 2021-02-09 16:48:59.000 040 418.32 14294.53 54596.84 88888.00 2021-02-09 16:49:00.000 040 418.57 14294.46 54596.81 88888.00 2021-02-09 16:49:01.000 040 418.31 14294.74 54596.05 88888.00 2021-02-09 16:49:02.000 040 420.45 14297.01 54595.77 88888.00 2021-02-09 16:49:03.000 040 418.10 14294.88 54596.87 88888.00 2021-02-09 16:49:04.000 040 418.20 14295.14 54596.91 88888.00 2021-02-09 16:49:05.000 040 418.52 14295.22 54596.90 88888.00 2021-02-09 16:49:06.000 040 417.91 14295.15 54596.88 88888.00 2021-02-09 16:49:07.000 040 418.14 14295.32 54596.87 88888.00 2021-02-09 16:49:08.000 040 418.50 14295.52 54596.88 88888.00 2021-02-09 16:49:09.000 040 418.36 14295.40 54597.03 88888.00 2021-02-09 16:49:10.000 040 418.35 14295.31 54596.98 88888.00 2021-02-09 16:49:11.000 040 418.01 14295.19 54596.97 88888.00 2021-02-09 16:49:12.000 040 417.94 14295.23 54596.91 88888.00 2021-02-09 16:49:13.000 040 417.86 14295.15 54597.12 88888.00 2021-02-09 16:49:14.000 040 418.20 14295.14 54597.01 88888.00 2021-02-09 16:49:15.000 040 418.17 14294.88 54597.08 88888.00 2021-02-09 16:49:16.000 040 417.71 14294.84 54597.04 88888.00 2021-02-09 16:49:17.000 040 417.73 14294.44 54597.03 88888.00 2021-02-09 16:49:18.000 040 417.68 14294.63 54596.88 88888.00 2021-02-09 16:49:19.000 040 417.75 14294.48 54597.06 88888.00 2021-02-09 16:49:20.000 040 417.88 14294.35 54597.05 88888.00 2021-02-09 16:49:21.000 040 417.85 14294.35 54597.03 88888.00 2021-02-09 16:49:22.000 040 419.92 14296.40 54594.77 88888.00 2021-02-09 16:49:23.000 040 417.59 14294.11 54596.94 88888.00 2021-02-09 16:49:24.000 040 417.79 14294.19 54596.88 88888.00 2021-02-09 16:49:25.000 040 417.66 14293.93 54596.92 88888.00 2021-02-09 16:49:26.000 040 417.77 14294.00 54596.84 88888.00 2021-02-09 16:49:27.000 040 417.78 14293.99 54596.97 88888.00 2021-02-09 16:49:28.000 040 420.07 14296.24 54594.82 88888.00 2021-02-09 16:49:29.000 040 418.36 14293.98 54596.86 88888.00 2021-02-09 16:49:30.000 040 418.05 14293.90 54596.85 88888.00 2021-02-09 16:49:31.000 040 418.05 14294.18 54596.61 88888.00 2021-02-09 16:49:32.000 040 418.27 14294.13 54596.73 88888.00 2021-02-09 16:49:33.000 040 418.26 14293.94 54596.95 88888.00 2021-02-09 16:49:34.000 040 418.30 14293.91 54596.85 88888.00 2021-02-09 16:49:35.000 040 418.64 14293.84 54596.81 88888.00 2021-02-09 16:49:36.000 040 418.41 14294.02 54596.72 88888.00 2021-02-09 16:49:37.000 040 418.41 14293.97 54596.71 88888.00 2021-02-09 16:49:38.000 040 418.35 14293.82 54596.79 88888.00 2021-02-09 16:49:39.000 040 418.45 14293.91 54596.58 88888.00 2021-02-09 16:49:40.000 040 418.67 14293.76 54596.82 88888.00 2021-02-09 16:49:41.000 040 418.31 14293.83 54596.66 88888.00 2021-02-09 16:49:42.000 040 418.16 14294.02 54596.59 88888.00 2021-02-09 16:49:43.000 040 417.97 14293.81 54596.72 88888.00 2021-02-09 16:49:44.000 040 417.98 14293.89 54596.35 88888.00 2021-02-09 16:49:45.000 040 418.23 14293.91 54596.78 88888.00 2021-02-09 16:49:46.000 040 419.93 14295.96 54594.60 88888.00 2021-02-09 16:49:47.000 040 417.46 14293.81 54596.69 88888.00 2021-02-09 16:49:48.000 040 417.45 14293.80 54596.66 88888.00 2021-02-09 16:49:49.000 040 417.53 14293.86 54596.33 88888.00 2021-02-09 16:49:50.000 040 417.47 14293.76 54596.76 88888.00 2021-02-09 16:49:51.000 040 417.48 14293.76 54596.59 88888.00 2021-02-09 16:49:52.000 040 419.32 14295.88 54594.42 88888.00 2021-02-09 16:49:53.000 040 416.99 14293.68 54596.58 88888.00 2021-02-09 16:49:54.000 040 416.95 14293.70 54596.53 88888.00 2021-02-09 16:49:55.000 040 417.39 14293.60 54596.53 88888.00 2021-02-09 16:49:56.000 040 417.40 14293.45 54596.51 88888.00 2021-02-09 16:49:57.000 040 417.11 14293.58 54596.66 88888.00 2021-02-09 16:49:58.000 040 417.20 14293.71 54596.60 88888.00 2021-02-09 16:49:59.000 040 417.34 14293.53 54596.62 88888.00 2021-02-09 16:50:00.000 040 417.35 14293.62 54596.74 88888.00 2021-02-09 16:50:01.000 040 417.60 14293.75 54596.63 88888.00 2021-02-09 16:50:02.000 040 417.16 14293.33 54596.66 88888.00 2021-02-09 16:50:03.000 040 417.42 14293.37 54596.46 88888.00 2021-02-09 16:50:04.000 040 417.36 14293.37 54596.69 88888.00 2021-02-09 16:50:05.000 040 417.50 14293.37 54596.65 88888.00 2021-02-09 16:50:06.000 040 417.56 14293.49 54596.87 88888.00 2021-02-09 16:50:07.000 040 417.22 14293.10 54596.66 88888.00 2021-02-09 16:50:08.000 040 419.61 14295.31 54594.59 88888.00 2021-02-09 16:50:09.000 040 417.72 14293.06 54596.65 88888.00 2021-02-09 16:50:10.000 040 417.53 14292.82 54596.61 88888.00 2021-02-09 16:50:11.000 040 417.09 14292.85 54596.64 88888.00 2021-02-09 16:50:12.000 040 417.15 14292.62 54596.59 88888.00 2021-02-09 16:50:13.000 040 416.93 14292.54 54596.61 88888.00 2021-02-09 16:50:14.000 040 416.83 14292.87 54596.62 88888.00 2021-02-09 16:50:15.000 040 417.12 14292.39 54596.53 88888.00 2021-02-09 16:50:16.000 040 417.12 14294.49 54594.57 88888.00 2021-02-09 16:50:17.000 040 418.67 14292.35 54596.53 88888.00 2021-02-09 16:50:18.000 040 416.69 14292.32 54596.50 88888.00 2021-02-09 16:50:19.000 040 416.59 14292.30 54596.47 88888.00 2021-02-09 16:50:20.000 040 416.98 14292.25 54596.54 88888.00 2021-02-09 16:50:21.000 040 416.84 14292.34 54596.46 88888.00 2021-02-09 16:50:22.000 040 418.57 14294.55 54594.26 88888.00 2021-02-09 16:50:23.000 040 416.59 14292.65 54596.41 88888.00 2021-02-09 16:50:24.000 040 416.59 14292.54 54596.34 88888.00 2021-02-09 16:50:25.000 040 416.78 14292.50 54596.45 88888.00 2021-02-09 16:50:26.000 040 416.39 14292.54 54596.19 88888.00 2021-02-09 16:50:27.000 040 416.42 14292.64 54596.41 88888.00 2021-02-09 16:50:28.000 040 416.38 14292.56 54596.37 88888.00 2021-02-09 16:50:29.000 040 416.78 14292.59 54596.38 88888.00 2021-02-09 16:50:30.000 040 416.56 14292.63 54596.49 88888.00 2021-02-09 16:50:31.000 040 416.24 14292.60 54596.41 88888.00 2021-02-09 16:50:32.000 040 416.17 14292.79 54596.43 88888.00 2021-02-09 16:50:33.000 040 416.06 14292.68 54596.44 88888.00 2021-02-09 16:50:34.000 040 416.30 14292.74 54596.37 88888.00 2021-02-09 16:50:35.000 040 416.47 14292.71 54596.47 88888.00 2021-02-09 16:50:36.000 040 416.27 14292.47 54596.38 88888.00 2021-02-09 16:50:37.000 040 418.41 14294.78 54594.20 88888.00 2021-02-09 16:50:38.000 040 416.46 14292.75 54596.50 88888.00 2021-02-09 16:50:39.000 040 416.27 14292.59 54596.45 88888.00 2021-02-09 16:50:40.000 040 416.69 14292.74 54596.46 88888.00 2021-02-09 16:50:41.000 040 416.62 14292.81 54596.49 88888.00 2021-02-09 16:50:42.000 040 416.21 14292.37 54596.49 88888.00 2021-02-09 16:50:43.000 040 418.25 14294.55 54594.43 88888.00 2021-02-09 16:50:44.000 040 416.38 14292.87 54596.46 88888.00 2021-02-09 16:50:45.000 040 419.36 14295.13 54594.24 88888.00 2021-02-09 16:50:46.000 040 418.39 14292.73 54596.42 88888.00 2021-02-09 16:50:47.000 040 416.28 14292.27 54596.53 88888.00 2021-02-09 16:50:48.000 040 416.35 14292.36 54596.51 88888.00 2021-02-09 16:50:49.000 040 416.75 14292.44 54596.35 88888.00 2021-02-09 16:50:50.000 040 416.86 14292.30 54596.45 88888.00 2021-02-09 16:50:51.000 040 418.80 14294.82 54594.77 88888.00 2021-02-09 16:50:52.000 040 419.05 14294.51 54594.22 88888.00 2021-02-09 16:50:53.000 040 416.65 14292.49 54596.41 88888.00 2021-02-09 16:50:54.000 040 416.80 14292.34 54596.40 88888.00 2021-02-09 16:50:55.000 040 416.97 14292.68 54596.55 88888.00 2021-02-09 16:50:56.000 040 417.21 14292.70 54596.17 88888.00 2021-02-09 16:50:57.000 040 416.61 14292.74 54596.58 88888.00 2021-02-09 16:50:58.000 040 417.09 14292.88 54596.52 88888.00 2021-02-09 16:50:59.000 040 416.71 14292.81 54596.46 88888.00 2021-02-09 16:51:00.000 040 416.85 14292.94 54596.40 88888.00 2021-02-09 16:51:01.000 040 416.62 14292.97 54596.49 88888.00 2021-02-09 16:51:02.000 040 416.65 14292.94 54596.62 88888.00 2021-02-09 16:51:03.000 040 416.75 14292.94 54596.57 88888.00 2021-02-09 16:51:04.000 040 416.44 14293.12 54596.48 88888.00 2021-02-09 16:51:05.000 040 416.87 14292.89 54596.58 88888.00 2021-02-09 16:51:06.000 040 416.65 14293.00 54596.52 88888.00 2021-02-09 16:51:07.000 040 416.67 14292.85 54596.57 88888.00 2021-02-09 16:51:08.000 040 416.58 14292.74 54596.51 88888.00 2021-02-09 16:51:09.000 040 416.51 14292.68 54596.53 88888.00 2021-02-09 16:51:10.000 040 416.93 14292.74 54596.66 88888.00 2021-02-09 16:51:11.000 040 416.51 14292.68 54596.53 88888.00 2021-02-09 16:51:12.000 040 416.59 14292.60 54596.69 88888.00 2021-02-09 16:51:13.000 040 416.71 14292.52 54596.71 88888.00 2021-02-09 16:51:14.000 040 416.67 14292.49 54596.59 88888.00 2021-02-09 16:51:15.000 040 417.16 14292.58 54596.60 88888.00 2021-02-09 16:51:16.000 040 417.03 14292.46 54596.47 88888.00 2021-02-09 16:51:17.000 040 416.88 14292.17 54596.48 88888.00 2021-02-09 16:51:18.000 040 419.15 14294.36 54594.26 88888.00 2021-02-09 16:51:19.000 040 416.79 14291.92 54596.41 88888.00 2021-02-09 16:51:20.000 040 417.15 14292.17 54596.46 88888.00 2021-02-09 16:51:21.000 040 417.44 14292.47 54596.42 88888.00 2021-02-09 16:51:22.000 040 417.11 14292.07 54596.45 88888.00 2021-02-09 16:51:23.000 040 417.40 14292.18 54596.42 88888.00 2021-02-09 16:51:24.000 040 419.24 14294.35 54594.39 88888.00 2021-02-09 16:51:25.000 040 417.35 14292.18 54596.47 88888.00 2021-02-09 16:51:26.000 040 417.34 14292.39 54596.39 88888.00 2021-02-09 16:51:27.000 040 417.22 14292.44 54596.48 88888.00 2021-02-09 16:51:28.000 040 417.53 14292.39 54596.40 88888.00 2021-02-09 16:51:29.000 040 417.14 14292.53 54596.28 88888.00 2021-02-09 16:51:30.000 040 417.49 14292.50 54596.39 88888.00 2021-02-09 16:51:31.000 040 417.53 14292.30 54596.53 88888.00 2021-02-09 16:51:32.000 040 417.41 14292.49 54596.38 88888.00 2021-02-09 16:51:33.000 040 417.51 14292.42 54596.12 88888.00 2021-02-09 16:51:34.000 040 417.64 14295.89 54593.61 88888.00 2021-02-09 16:51:35.000 040 419.58 14294.80 54596.37 88888.00 2021-02-09 16:51:36.000 040 417.20 14292.65 54596.46 88888.00 2021-02-09 16:51:37.000 040 417.00 14292.65 54596.39 88888.00 2021-02-09 16:51:38.000 040 417.07 14292.66 54596.46 88888.00 2021-02-09 16:51:39.000 040 416.91 14292.67 54596.24 88888.00 2021-02-09 16:51:40.000 040 419.39 14294.66 54594.20 88888.00 2021-02-09 16:51:41.000 040 417.35 14292.60 54596.39 88888.00 2021-02-09 16:51:42.000 040 416.81 14292.40 54596.43 88888.00 2021-02-09 16:51:43.000 040 416.94 14292.46 54596.32 88888.00 2021-02-09 16:51:44.000 040 416.78 14292.51 54596.23 88888.00 2021-02-09 16:51:45.000 040 417.21 14292.67 54596.07 88888.00 2021-02-09 16:51:46.000 040 417.11 14292.73 54596.24 88888.00 2021-02-09 16:51:47.000 040 416.96 14292.36 54596.23 88888.00 2021-02-09 16:51:48.000 040 417.02 14292.29 54596.31 88888.00 2021-02-09 16:51:49.000 040 417.11 14292.26 54596.20 88888.00 2021-02-09 16:51:50.000 040 417.40 14292.64 54596.19 88888.00 2021-02-09 16:51:51.000 040 417.14 14292.46 54596.19 88888.00 2021-02-09 16:51:52.000 040 417.09 14292.62 54596.36 88888.00 2021-02-09 16:51:53.000 040 417.50 14292.68 54596.08 88888.00 2021-02-09 16:51:54.000 040 417.23 14293.64 54594.06 88888.00 2021-02-09 16:51:55.000 040 419.58 14292.81 54596.29 88888.00 2021-02-09 16:51:56.000 040 416.98 14292.88 54596.32 88888.00 2021-02-09 16:51:57.000 040 417.09 14292.99 54596.40 88888.00 2021-02-09 16:51:58.000 040 417.21 14292.92 54596.50 88888.00 2021-02-09 16:51:59.000 040 417.16 14293.10 54596.31 88888.00 2021-02-09 16:52:00.000 040 417.25 14293.13 54596.32 88888.00 2021-02-09 16:52:01.000 040 416.91 14293.29 54596.41 88888.00 2021-02-09 16:52:02.000 040 417.16 14293.28 54596.51 88888.00 2021-02-09 16:52:03.000 040 416.97 14293.36 54596.45 88888.00 2021-02-09 16:52:04.000 040 417.03 14293.39 54596.54 88888.00 2021-02-09 16:52:05.000 040 419.34 14295.68 54595.37 88888.00 2021-02-09 16:52:06.000 040 416.66 14293.33 54596.59 88888.00 2021-02-09 16:52:07.000 040 416.88 14293.45 54596.70 88888.00 2021-02-09 16:52:08.000 040 416.79 14293.31 54596.69 88888.00 2021-02-09 16:52:09.000 040 416.70 14293.22 54596.59 88888.00 2021-02-09 16:52:10.000 040 419.01 14295.30 54594.65 88888.00 2021-02-09 16:52:11.000 040 416.29 14292.95 54596.65 88888.00 2021-02-09 16:52:12.000 040 416.54 14292.94 54596.45 88888.00 2021-02-09 16:52:13.000 040 416.65 14293.03 54596.68 88888.00 2021-02-09 16:52:14.000 040 416.62 14292.91 54596.65 88888.00 2021-02-09 16:52:15.000 040 416.68 14292.90 54596.70 88888.00 2021-02-09 16:52:16.000 040 416.31 14292.83 54596.56 88888.00 2021-02-09 16:52:17.000 040 416.81 14292.83 54596.66 88888.00 2021-02-09 16:52:18.000 040 416.77 14292.73 54596.63 88888.00 2021-02-09 16:52:19.000 040 416.70 14292.71 54596.59 88888.00 2021-02-09 16:52:20.000 040 417.19 14292.76 54596.63 88888.00 2021-02-09 16:52:21.000 040 416.66 14292.86 54596.47 88888.00 2021-02-09 16:52:22.000 040 417.07 14292.74 54596.69 88888.00 2021-02-09 16:52:23.000 040 417.05 14293.12 54596.58 88888.00 2021-02-09 16:52:24.000 040 417.09 14292.88 54596.51 88888.00 2021-02-09 16:52:25.000 040 417.44 14293.05 54596.55 88888.00 2021-02-09 16:52:26.000 040 417.07 14293.14 54596.49 88888.00 2021-02-09 16:52:27.000 040 417.41 14293.14 54596.52 88888.00 2021-02-09 16:52:28.000 040 417.68 14293.12 54596.40 88888.00 2021-02-09 16:52:29.000 040 417.55 14293.22 54596.59 88888.00 2021-02-09 16:52:30.000 040 417.90 14293.43 54594.93 88888.00 2021-02-09 16:52:31.000 040 419.82 14295.80 54594.48 88888.00 2021-02-09 16:52:32.000 040 417.75 14293.44 54596.61 88888.00 2021-02-09 16:52:33.000 040 417.85 14293.28 54596.63 88888.00 2021-02-09 16:52:34.000 040 417.77 14293.37 54596.55 88888.00 2021-02-09 16:52:35.000 040 417.95 14293.32 54596.55 88888.00 2021-02-09 16:52:36.000 040 418.16 14293.06 54596.60 88888.00 2021-02-09 16:52:37.000 040 419.92 14295.14 54594.45 88888.00 2021-02-09 16:52:38.000 040 417.73 14293.00 54596.65 88888.00 2021-02-09 16:52:39.000 040 417.74 14292.98 54596.76 88888.00 2021-02-09 16:52:40.000 040 417.79 14292.69 54596.59 88888.00 2021-02-09 16:52:41.000 040 417.53 14292.55 54596.24 88888.00 2021-02-09 16:52:42.000 040 417.73 14292.58 54596.49 88888.00 2021-02-09 16:52:43.000 040 417.69 14292.49 54596.43 88888.00 2021-02-09 16:52:44.000 040 417.55 14292.34 54596.47 88888.00 2021-02-09 16:52:45.000 040 417.78 14292.24 54596.53 88888.00 2021-02-09 16:52:46.000 040 417.55 14292.00 54596.42 88888.00 2021-02-09 16:52:47.000 040 417.63 14292.26 54596.52 88888.00 2021-02-09 16:52:48.000 040 417.74 14292.45 54596.50 88888.00 2021-02-09 16:52:49.000 040 417.68 14292.21 54596.39 88888.00 2021-02-09 16:52:50.000 040 417.44 14292.39 54596.44 88888.00 2021-02-09 16:52:51.000 040 417.61 14292.74 54596.35 88888.00 2021-02-09 16:52:52.000 040 417.58 14292.30 54596.44 88888.00 2021-02-09 16:52:53.000 040 417.94 14292.43 54596.32 88888.00 2021-02-09 16:52:54.000 040 417.54 14292.40 54596.45 88888.00 2021-02-09 16:52:55.000 040 418.12 14292.30 54596.23 88888.00 2021-02-09 16:52:56.000 040 417.53 14292.56 54596.41 88888.00 2021-02-09 16:52:57.000 040 417.77 14292.43 54596.47 88888.00 2021-02-09 16:52:58.000 040 417.70 14292.75 54596.40 88888.00 2021-02-09 16:52:59.000 040 417.53 14292.78 54596.55 88888.00 2021-02-09 16:53:00.000 040 418.00 14293.01 54596.52 88888.00 2021-02-09 16:53:01.000 040 418.83 14295.12 54594.34 88888.00 2021-02-09 16:53:02.000 040 417.45 14293.12 54596.56 88888.00 2021-02-09 16:53:03.000 040 417.57 14293.07 54596.50 88888.00 2021-02-09 16:53:04.000 040 417.42 14293.01 54596.61 88888.00 2021-02-09 16:53:05.000 040 417.50 14293.09 54596.61 88888.00 2021-02-09 16:53:06.000 040 417.61 14293.51 54596.56 88888.00 2021-02-09 16:53:07.000 040 419.18 14295.29 54594.34 88888.00 2021-02-09 16:53:08.000 040 417.16 14292.81 54596.62 88888.00 2021-02-09 16:53:09.000 040 417.06 14292.88 54596.75 88888.00 2021-02-09 16:53:10.000 040 417.12 14293.00 54596.75 88888.00 2021-02-09 16:53:11.000 040 417.03 14293.23 54596.58 88888.00 2021-02-09 16:53:12.000 040 416.96 14292.97 54596.68 88888.00 2021-02-09 16:53:13.000 040 417.09 14292.74 54596.67 88888.00 2021-02-09 16:53:14.000 040 416.81 14292.68 54596.71 88888.00 2021-02-09 16:53:15.000 040 417.00 14292.62 54596.69 88888.00 2021-02-09 16:53:16.000 040 416.94 14292.61 54596.60 88888.00 2021-02-09 16:53:17.000 040 419.79 14294.84 54594.75 88888.00 2021-02-09 16:53:18.000 040 417.95 14292.57 54596.69 88888.00 2021-02-09 16:53:19.000 040 416.53 14292.61 54596.81 88888.00 2021-02-09 16:53:20.000 040 416.68 14292.53 54596.61 88888.00 2021-02-09 16:53:21.000 040 416.38 14292.71 54596.59 88888.00 2021-02-09 16:53:22.000 040 416.33 14292.68 54596.54 88888.00 2021-02-09 16:53:23.000 040 418.49 14294.75 54594.31 88888.00 2021-02-09 16:53:24.000 040 416.48 14292.68 54596.75 88888.00 2021-02-09 16:53:25.000 040 416.64 14292.81 54596.91 88888.00 2021-02-09 16:53:26.000 040 416.37 14292.79 54596.43 88888.00 2021-02-09 16:53:27.000 040 416.63 14292.87 54596.65 88888.00 2021-02-09 16:53:28.000 040 416.24 14292.78 54596.58 88888.00 2021-02-09 16:53:29.000 040 416.53 14292.81 54596.71 88888.00 2021-02-09 16:53:30.000 040 416.82 14292.76 54596.71 88888.00 2021-02-09 16:53:31.000 040 416.59 14293.29 54596.39 88888.00 2021-02-09 16:53:32.000 040 416.60 14292.56 54596.78 88888.00 2021-02-09 16:53:33.000 040 416.91 14292.77 54596.69 88888.00 2021-02-09 16:53:34.000 040 416.78 14292.68 54596.77 88888.00 2021-02-09 16:53:35.000 040 416.86 14292.58 54596.67 88888.00 2021-02-09 16:53:36.000 040 416.82 14292.40 54596.82 88888.00 2021-02-09 16:53:37.000 040 416.86 14292.23 54596.66 88888.00 2021-02-09 16:53:38.000 040 416.97 14292.32 54596.68 88888.00 2021-02-09 16:53:39.000 040 417.05 14292.16 54596.65 88888.00 2021-02-09 16:53:40.000 040 417.27 14292.11 54596.76 88888.00 2021-02-09 16:53:41.000 040 417.02 14291.79 54596.72 88888.00 2021-02-09 16:53:42.000 040 416.97 14292.04 54596.67 88888.00 2021-02-09 16:53:43.000 040 416.97 14291.96 54596.60 88888.00 2021-02-09 16:53:44.000 040 417.14 14291.95 54596.67 88888.00 2021-02-09 16:53:45.000 040 417.44 14291.94 54596.59 88888.00 2021-02-09 16:53:46.000 040 417.18 14292.52 54596.49 88888.00 2021-02-09 16:53:47.000 040 417.31 14292.25 54596.46 88888.00 2021-02-09 16:53:48.000 040 419.55 14294.30 54594.40 88888.00 2021-02-09 16:53:49.000 040 417.35 14292.11 54596.60 88888.00 2021-02-09 16:53:50.000 040 417.47 14292.08 54596.59 88888.00 2021-02-09 16:53:51.000 040 417.19 14292.45 54596.69 88888.00 2021-02-09 16:53:52.000 040 417.45 14292.60 54596.37 88888.00 2021-02-09 16:53:53.000 040 417.59 14292.49 54596.45 88888.00 2021-02-09 16:53:54.000 040 419.92 14294.70 54594.45 88888.00 2021-02-09 16:53:55.000 040 417.83 14292.73 54596.50 88888.00 2021-02-09 16:53:56.000 040 417.56 14292.68 54596.53 88888.00 2021-02-09 16:53:57.000 040 417.57 14293.18 54596.59 88888.00 2021-02-09 16:53:58.000 040 417.49 14293.38 54596.65 88888.00 2021-02-09 16:53:59.000 040 417.54 14292.98 54596.73 88888.00 2021-02-09 16:54:00.000 040 417.60 14292.98 54596.77 88888.00 2021-02-09 16:54:01.000 040 417.45 14293.12 54596.56 88888.00 2021-02-09 16:54:02.000 040 417.65 14293.12 54596.72 88888.00 2021-02-09 16:54:03.000 040 417.81 14293.13 54596.47 88888.00 2021-02-09 16:54:04.000 040 417.15 14293.12 54596.87 88888.00 2021-02-09 16:54:05.000 040 417.47 14293.07 54596.66 88888.00 2021-02-09 16:54:06.000 040 417.03 14293.19 54596.72 88888.00 2021-02-09 16:54:07.000 040 417.22 14293.08 54596.81 88888.00 2021-02-09 16:54:08.000 040 416.85 14293.63 54596.76 88888.00 2021-02-09 16:54:09.000 040 416.90 14292.99 54596.84 88888.00 2021-02-09 16:54:10.000 040 417.04 14293.23 54596.71 88888.00 2021-02-09 16:54:11.000 040 416.67 14292.93 54596.58 88888.00 2021-02-09 16:54:12.000 040 416.58 14292.94 54596.73 88888.00 2021-02-09 16:54:13.000 040 416.55 14292.97 54596.73 88888.00 2021-02-09 16:54:14.000 040 418.70 14295.02 54594.87 88888.00 2021-02-09 16:54:15.000 040 416.90 14292.83 54596.80 88888.00 2021-02-09 16:54:16.000 040 416.52 14292.67 54596.79 88888.00 2021-02-09 16:54:17.000 040 419.76 14295.56 54594.39 88888.00 2021-02-09 16:54:18.000 040 419.05 14292.93 54596.52 88888.00 2021-02-09 16:54:19.000 040 416.71 14292.83 54596.77 88888.00 2021-02-09 16:54:20.000 040 417.03 14292.87 54596.72 88888.00 2021-02-09 16:54:21.000 040 416.78 14293.01 54596.68 88888.00 2021-02-09 16:54:22.000 040 416.93 14292.95 54596.83 88888.00 2021-02-09 16:54:23.000 040 419.15 14295.26 54594.60 88888.00 2021-02-09 16:54:24.000 040 417.19 14293.26 54596.84 88888.00 2021-02-09 16:54:25.000 040 416.92 14292.92 54596.76 88888.00 2021-02-09 16:54:26.000 040 416.92 14293.06 54596.98 88888.00 2021-02-09 16:54:27.000 040 417.13 14293.17 54596.96 88888.00 2021-02-09 16:54:28.000 040 417.24 14293.03 54596.87 88888.00 2021-02-09 16:54:29.000 040 416.77 14293.28 54596.93 88888.00 2021-02-09 16:54:30.000 040 417.10 14293.15 54596.92 88888.00 2021-02-09 16:54:31.000 040 416.69 14293.10 54597.00 88888.00 2021-02-09 16:54:32.000 040 416.72 14293.11 54596.91 88888.00 2021-02-09 16:54:33.000 040 416.55 14293.11 54596.84 88888.00 2021-02-09 16:54:34.000 040 416.49 14293.10 54597.03 88888.00 2021-02-09 16:54:35.000 040 416.63 14293.13 54596.97 88888.00 2021-02-09 16:54:36.000 040 416.54 14292.69 54597.09 88888.00 2021-02-09 16:54:37.000 040 416.37 14292.70 54596.99 88888.00 2021-02-09 16:54:38.000 040 416.41 14292.68 54596.93 88888.00 2021-02-09 16:54:39.000 040 416.44 14292.72 54596.97 88888.00 2021-02-09 16:54:40.000 040 416.58 14292.28 54596.65 88888.00 2021-02-09 16:54:41.000 040 416.34 14292.30 54596.94 88888.00 2021-02-09 16:54:42.000 040 416.47 14292.65 54596.86 88888.00 2021-02-09 16:54:43.000 040 416.58 14292.40 54596.75 88888.00 2021-02-09 16:54:44.000 040 418.81 14294.52 54594.57 88888.00 2021-02-09 16:54:45.000 040 416.42 14292.10 54596.80 88888.00 2021-02-09 16:54:46.000 040 416.26 14292.38 54596.87 88888.00 2021-02-09 16:54:47.000 040 416.56 14292.48 54596.96 88888.00 2021-02-09 16:54:48.000 040 416.27 14292.33 54596.62 88888.00 2021-02-09 16:54:49.000 040 417.55 14294.63 54594.61 88888.00 2021-02-09 16:54:50.000 040 416.97 14292.62 54596.67 88888.00 2021-02-09 16:54:51.000 040 416.59 14292.42 54596.66 88888.00 2021-02-09 16:54:52.000 040 416.54 14292.75 54596.81 88888.00 2021-02-09 16:54:53.000 040 417.03 14293.00 54596.65 88888.00 2021-02-09 16:54:54.000 040 416.56 14292.42 54596.71 88888.00 2021-02-09 16:54:55.000 040 418.95 14294.92 54594.58 88888.00 2021-02-09 16:54:56.000 040 416.70 14292.64 54596.53 88888.00 2021-02-09 16:54:57.000 040 416.71 14292.62 54596.79 88888.00 2021-02-09 16:54:58.000 040 416.77 14293.01 54596.78 88888.00 2021-02-09 16:54:59.000 040 416.61 14292.37 54596.74 88888.00 2021-02-09 16:55:00.000 040 416.91 14292.43 54596.84 88888.00 2021-02-09 16:55:01.000 040 416.80 14292.36 54596.45 88888.00 2021-02-09 16:55:02.000 040 416.68 14292.48 54596.78 88888.00 2021-02-09 16:55:03.000 040 416.97 14292.30 54596.65 88888.00 2021-02-09 16:55:04.000 040 416.43 14292.10 54596.75 88888.00 2021-02-09 16:55:05.000 040 416.80 14292.37 54596.67 88888.00 2021-02-09 16:55:06.000 040 416.44 14292.05 54596.59 88888.00 2021-02-09 16:55:07.000 040 416.57 14291.93 54596.78 88888.00 2021-02-09 16:55:08.000 040 418.55 14293.91 54594.53 88888.00 2021-02-09 16:55:09.000 040 416.67 14291.77 54596.74 88888.00 2021-02-09 16:55:10.000 040 416.52 14291.75 54596.60 88888.00 2021-02-09 16:55:11.000 040 416.32 14291.84 54596.79 88888.00 2021-02-09 16:55:12.000 040 416.56 14292.03 54596.63 88888.00 2021-02-09 16:55:13.000 040 416.78 14291.90 54595.34 88888.00 2021-02-09 16:55:14.000 040 418.48 14294.02 54594.47 88888.00 2021-02-09 16:55:15.000 040 416.27 14291.99 54596.38 88888.00 2021-02-09 16:55:16.000 040 416.17 14292.04 54596.66 88888.00 2021-02-09 16:55:17.000 040 416.27 14291.94 54596.52 88888.00 2021-02-09 16:55:18.000 040 416.74 14292.18 54596.64 88888.00 2021-02-09 16:55:19.000 040 416.12 14292.18 54596.65 88888.00 2021-02-09 16:55:20.000 040 418.41 14294.41 54594.51 88888.00 2021-02-09 16:55:21.000 040 416.15 14292.26 54596.74 88888.00 2021-02-09 16:55:22.000 040 416.09 14292.43 54596.61 88888.00 2021-02-09 16:55:23.000 040 416.04 14292.64 54596.58 88888.00 2021-02-09 16:55:24.000 040 416.12 14292.56 54596.71 88888.00 2021-02-09 16:55:25.000 040 415.90 14292.67 54596.21 88888.00 2021-02-09 16:55:26.000 040 417.83 14294.71 54595.74 88888.00 2021-02-09 16:55:27.000 040 415.82 14292.59 54596.85 88888.00 2021-02-09 16:55:28.000 040 415.81 14293.15 54596.57 88888.00 2021-02-09 16:55:29.000 040 415.65 14292.60 54596.78 88888.00 2021-02-09 16:55:30.000 040 415.70 14292.46 54596.57 88888.00 2021-02-09 16:55:31.000 040 415.47 14292.42 54596.97 88888.00 2021-02-09 16:55:32.000 040 415.49 14292.43 54596.70 88888.00 2021-02-09 16:55:33.000 040 415.42 14292.40 54596.57 88888.00 2021-02-09 16:55:34.000 040 415.69 14292.30 54596.78 88888.00 2021-02-09 16:55:35.000 040 415.31 14292.23 54596.63 88888.00 2021-02-09 16:55:36.000 040 417.60 14294.33 54594.64 88888.00 2021-02-09 16:55:37.000 040 415.52 14292.06 54596.78 88888.00 2021-02-09 16:55:38.000 040 415.56 14292.15 54596.47 88888.00 2021-02-09 16:55:39.000 040 415.74 14292.08 54596.70 88888.00 2021-02-09 16:55:40.000 040 416.12 14292.04 54596.78 88888.00 2021-02-09 16:55:41.000 040 415.71 14291.97 54596.88 88888.00 2021-02-09 16:55:42.000 040 418.23 14294.19 54594.59 88888.00 2021-02-09 16:55:43.000 040 415.91 14292.76 54596.75 88888.00 2021-02-09 16:55:44.000 040 416.06 14292.42 54596.69 88888.00 2021-02-09 16:55:45.000 040 416.22 14292.54 54596.70 88888.00 2021-02-09 16:55:46.000 040 418.37 14294.83 54594.66 88888.00 2021-02-09 16:55:47.000 040 416.26 14293.00 54596.77 88888.00 2021-02-09 16:55:48.000 040 416.36 14293.38 54596.82 88888.00 2021-02-09 16:55:49.000 040 416.59 14292.93 54596.81 88888.00 2021-02-09 16:55:50.000 040 416.52 14293.18 54596.91 88888.00 2021-02-09 16:55:51.000 040 416.51 14293.10 54597.02 88888.00 2021-02-09 16:55:52.000 040 418.65 14295.32 54594.89 88888.00 2021-02-09 16:55:53.000 040 416.51 14293.32 54597.00 88888.00 2021-02-09 16:55:54.000 040 416.46 14293.31 54596.99 88888.00 2021-02-09 16:55:55.000 040 416.36 14293.21 54597.04 88888.00 2021-02-09 16:55:56.000 040 416.41 14293.16 54597.24 88888.00 2021-02-09 16:55:57.000 040 416.59 14293.14 54597.14 88888.00 2021-02-09 16:55:58.000 040 416.41 14293.62 54597.10 88888.00 2021-02-09 16:55:59.000 040 416.34 14293.17 54597.15 88888.00 2021-02-09 16:56:00.000 040 416.25 14293.06 54596.82 88888.00 2021-02-09 16:56:01.000 040 416.03 14292.62 54597.29 88888.00 2021-02-09 16:56:02.000 040 416.16 14292.85 54597.25 88888.00 2021-02-09 16:56:03.000 040 416.09 14292.49 54597.17 88888.00 2021-02-09 16:56:04.000 040 416.09 14292.45 54597.18 88888.00 2021-02-09 16:56:05.000 040 416.04 14292.47 54597.11 88888.00 2021-02-09 16:56:06.000 040 416.09 14292.30 54597.13 88888.00 2021-02-09 16:56:07.000 040 418.11 14294.57 54594.96 88888.00 2021-02-09 16:56:08.000 040 416.11 14292.15 54597.00 88888.00 2021-02-09 16:56:09.000 040 416.13 14292.08 54597.05 88888.00 2021-02-09 16:56:10.000 040 415.87 14292.37 54597.02 88888.00 2021-02-09 16:56:11.000 040 416.11 14292.30 54596.97 88888.00 2021-02-09 16:56:12.000 040 416.53 14292.28 54597.04 88888.00 2021-02-09 16:56:13.000 040 418.60 14294.53 54594.83 88888.00 2021-02-09 16:56:14.000 040 416.53 14292.49 54597.01 88888.00 2021-02-09 16:56:15.000 040 416.44 14292.60 54597.04 88888.00 2021-02-09 16:56:16.000 040 416.59 14292.51 54597.00 88888.00 2021-02-09 16:56:17.000 040 418.85 14294.91 54594.58 88888.00 2021-02-09 16:56:18.000 040 416.84 14292.81 54597.00 88888.00 2021-02-09 16:56:19.000 040 416.81 14292.71 54596.92 88888.00 2021-02-09 16:56:20.000 040 417.07 14292.93 54597.04 88888.00 2021-02-09 16:56:21.000 040 416.90 14292.96 54597.05 88888.00 2021-02-09 16:56:22.000 040 417.13 14292.99 54596.97 88888.00 2021-02-09 16:56:23.000 040 416.89 14293.00 54597.06 88888.00 2021-02-09 16:56:24.000 040 416.71 14293.10 54597.15 88888.00 2021-02-09 16:56:25.000 040 416.75 14293.30 54597.00 88888.00 2021-02-09 16:56:26.000 040 416.45 14292.91 54597.03 88888.00 2021-02-09 16:56:27.000 040 416.36 14292.68 54597.14 88888.00 2021-02-09 16:56:28.000 040 416.37 14292.76 54597.16 88888.00 2021-02-09 16:56:29.000 040 416.04 14292.90 54597.11 88888.00 2021-02-09 16:56:30.000 040 416.32 14292.56 54597.04 88888.00 2021-02-09 16:56:31.000 040 416.17 14292.37 54597.12 88888.00 2021-02-09 16:56:32.000 040 416.07 14292.24 54597.09 88888.00 2021-02-09 16:56:33.000 040 415.89 14292.11 54597.08 88888.00 2021-02-09 16:56:34.000 040 416.27 14292.10 54596.86 88888.00 2021-02-09 16:56:35.000 040 416.04 14291.54 54596.96 88888.00 2021-02-09 16:56:36.000 040 416.29 14291.74 54596.95 88888.00 2021-02-09 16:56:37.000 040 416.72 14293.81 54594.83 88888.00 2021-02-09 16:56:38.000 040 417.38 14291.61 54596.88 88888.00 2021-02-09 16:56:39.000 040 416.41 14291.61 54596.98 88888.00 2021-02-09 16:56:40.000 040 416.56 14291.64 54596.85 88888.00 2021-02-09 16:56:41.000 040 416.49 14291.55 54596.88 88888.00 2021-02-09 16:56:42.000 040 416.72 14291.67 54596.70 88888.00 2021-02-09 16:56:43.000 040 418.90 14293.78 54595.20 88888.00 2021-02-09 16:56:44.000 040 416.89 14291.77 54596.68 88888.00 2021-02-09 16:56:45.000 040 417.29 14291.55 54596.37 88888.00 2021-02-09 16:56:46.000 040 416.99 14291.83 54596.78 88888.00 2021-02-09 16:56:47.000 040 417.11 14292.28 54596.67 88888.00 2021-02-09 16:56:48.000 040 417.28 14291.99 54596.71 88888.00 2021-02-09 16:56:49.000 040 417.13 14291.88 54596.83 88888.00 2021-02-09 16:56:50.000 040 417.37 14292.25 54596.78 88888.00 2021-02-09 16:56:51.000 040 417.07 14292.49 54596.96 88888.00 2021-02-09 16:56:52.000 040 416.99 14292.43 54596.53 88888.00 2021-02-09 16:56:53.000 040 416.88 14292.52 54596.87 88888.00 2021-02-09 16:56:54.000 040 416.95 14292.62 54596.44 88888.00 2021-02-09 16:56:55.000 040 419.19 14294.81 54594.62 88888.00 2021-02-09 16:56:56.000 040 416.97 14292.81 54596.91 88888.00 2021-02-09 16:56:57.000 040 416.62 14292.80 54596.88 88888.00 2021-02-09 16:56:58.000 040 416.49 14292.75 54596.92 88888.00 2021-02-09 16:56:59.000 040 416.45 14292.81 54596.70 88888.00 2021-02-09 16:57:00.000 040 416.49 14292.80 54596.64 88888.00 2021-02-09 16:57:01.000 040 418.75 14294.87 54594.81 88888.00 2021-02-09 16:57:02.000 040 416.16 14292.69 54596.97 88888.00 2021-02-09 16:57:03.000 040 416.23 14292.56 54597.02 88888.00 2021-02-09 16:57:04.000 040 416.15 14293.23 54596.86 88888.00 2021-02-09 16:57:05.000 040 416.72 14292.71 54596.95 88888.00 2021-02-09 16:57:06.000 040 416.46 14292.68 54597.01 88888.00 2021-02-09 16:57:07.000 040 416.31 14292.81 54596.97 88888.00 2021-02-09 16:57:08.000 040 416.27 14292.44 54597.02 88888.00 2021-02-09 16:57:09.000 040 416.41 14292.49 54596.99 88888.00 2021-02-09 16:57:10.000 040 416.57 14292.84 54597.07 88888.00 2021-02-09 16:57:11.000 040 416.44 14292.24 54596.96 88888.00 2021-02-09 16:57:12.000 040 416.30 14292.31 54597.10 88888.00 2021-02-09 16:57:13.000 040 416.57 14292.19 54597.09 88888.00 2021-02-09 16:57:14.000 040 416.78 14292.27 54596.77 88888.00 2021-02-09 16:57:15.000 040 416.84 14292.51 54596.53 88888.00 2021-02-09 16:57:16.000 040 416.75 14292.19 54596.97 88888.00 2021-02-09 16:57:17.000 040 416.86 14292.23 54597.01 88888.00 2021-02-09 16:57:18.000 040 416.89 14292.12 54597.07 88888.00 2021-02-09 16:57:19.000 040 416.96 14292.24 54596.95 88888.00 2021-02-09 16:57:20.000 040 417.25 14292.18 54596.88 88888.00 2021-02-09 16:57:21.000 040 417.07 14292.56 54597.02 88888.00 2021-02-09 16:57:22.000 040 417.03 14292.49 54596.97 88888.00 2021-02-09 16:57:23.000 040 416.73 14292.52 54597.12 88888.00 2021-02-09 16:57:24.000 040 417.01 14292.55 54596.91 88888.00 2021-02-09 16:57:25.000 040 416.90 14293.58 54594.67 88888.00 2021-02-09 16:57:26.000 040 418.89 14292.98 54597.03 88888.00 2021-02-09 16:57:27.000 040 416.63 14292.77 54596.93 88888.00 2021-02-09 16:57:28.000 040 416.56 14292.81 54597.10 88888.00 2021-02-09 16:57:29.000 040 416.50 14293.09 54596.81 88888.00 2021-02-09 16:57:30.000 040 416.52 14293.01 54597.03 88888.00 2021-02-09 16:57:31.000 040 418.45 14295.16 54594.94 88888.00 2021-02-09 16:57:32.000 040 416.36 14292.99 54597.08 88888.00 2021-02-09 16:57:33.000 040 416.34 14293.36 54597.01 88888.00 2021-02-09 16:57:34.000 040 416.51 14292.94 54596.98 88888.00 2021-02-09 16:57:35.000 040 416.35 14293.02 54596.99 88888.00 2021-02-09 16:57:36.000 040 416.20 14293.05 54597.14 88888.00 2021-02-09 16:57:37.000 040 416.19 14292.90 54597.11 88888.00 2021-02-09 16:57:38.000 040 416.45 14292.83 54597.22 88888.00 2021-02-09 16:57:39.000 040 416.53 14292.68 54597.06 88888.00 2021-02-09 16:57:40.000 040 416.57 14292.84 54596.88 88888.00 2021-02-09 16:57:41.000 040 416.40 14292.53 54596.92 88888.00 2021-02-09 16:57:42.000 040 416.52 14292.75 54597.08 88888.00 2021-02-09 16:57:43.000 040 416.35 14292.24 54597.06 88888.00 2021-02-09 16:57:44.000 040 416.15 14292.27 54597.08 88888.00 2021-02-09 16:57:45.000 040 416.60 14292.18 54597.00 88888.00 2021-02-09 16:57:46.000 040 419.42 14294.45 54594.83 88888.00 2021-02-09 16:57:47.000 040 417.91 14292.11 54596.95 88888.00 2021-02-09 16:57:48.000 040 416.44 14291.89 54597.07 88888.00 2021-02-09 16:57:49.000 040 416.33 14291.90 54596.86 88888.00 2021-02-09 16:57:50.000 040 416.53 14291.58 54596.95 88888.00 2021-02-09 16:57:51.000 040 416.48 14291.80 54596.97 88888.00 2021-02-09 16:57:52.000 040 418.57 14293.99 54594.82 88888.00 2021-02-09 16:57:53.000 040 416.44 14291.87 54597.11 88888.00 2021-02-09 16:57:54.000 040 416.72 14291.79 54596.96 88888.00 2021-02-09 16:57:55.000 040 416.61 14292.05 54596.91 88888.00 2021-02-09 16:57:56.000 040 416.27 14291.93 54596.69 88888.00 2021-02-09 16:57:57.000 040 416.52 14292.02 54596.88 88888.00 2021-02-09 16:57:58.000 040 416.46 14292.02 54597.10 88888.00 2021-02-09 16:57:59.000 040 416.76 14291.93 54596.91 88888.00 2021-02-09 16:58:00.000 040 416.80 14292.22 54596.91 88888.00 2021-02-09 16:58:01.000 040 416.35 14292.45 54596.78 88888.00 2021-02-09 16:58:02.000 040 416.74 14292.35 54596.97 88888.00 2021-02-09 16:58:03.000 040 416.27 14292.28 54597.09 88888.00 2021-02-09 16:58:04.000 040 416.18 14292.37 54596.99 88888.00 2021-02-09 16:58:05.000 040 416.41 14292.36 54596.87 88888.00 2021-02-09 16:58:06.000 040 416.10 14292.49 54596.97 88888.00 2021-02-09 16:58:07.000 040 415.96 14292.37 54597.10 88888.00 2021-02-09 16:58:08.000 040 415.96 14292.51 54597.09 88888.00 2021-02-09 16:58:09.000 040 415.93 14292.62 54596.97 88888.00 2021-02-09 16:58:10.000 040 416.13 14292.57 54596.93 88888.00 2021-02-09 16:58:11.000 040 415.91 14292.38 54596.95 88888.00 2021-02-09 16:58:12.000 040 416.13 14292.54 54596.91 88888.00 2021-02-09 16:58:13.000 040 415.94 14292.41 54597.05 88888.00 2021-02-09 16:58:14.000 040 415.90 14292.26 54596.90 88888.00 2021-02-09 16:58:15.000 040 415.79 14292.44 54596.96 88888.00 2021-02-09 16:58:16.000 040 415.87 14292.32 54597.03 88888.00 2021-02-09 16:58:17.000 040 418.15 14294.35 54594.95 88888.00 2021-02-09 16:58:18.000 040 415.73 14292.32 54597.19 88888.00 2021-02-09 16:58:19.000 040 416.01 14292.30 54597.12 88888.00 2021-02-09 16:58:20.000 040 416.50 14292.30 54597.03 88888.00 2021-02-09 16:58:21.000 040 415.92 14292.31 54596.89 88888.00 2021-02-09 16:58:22.000 040 416.23 14292.11 54597.02 88888.00 2021-02-09 16:58:23.000 040 418.58 14294.30 54594.87 88888.00 2021-02-09 16:58:24.000 040 416.34 14292.11 54597.04 88888.00 2021-02-09 16:58:25.000 040 416.38 14292.01 54596.81 88888.00 2021-02-09 16:58:26.000 040 416.55 14292.04 54597.00 88888.00 2021-02-09 16:58:27.000 040 416.43 14292.30 54596.90 88888.00 2021-02-09 16:58:28.000 040 416.62 14292.10 54597.03 88888.00 2021-02-09 16:58:29.000 040 416.59 14292.17 54597.05 88888.00 2021-02-09 16:58:30.000 040 416.54 14292.13 54596.88 88888.00 2021-02-09 16:58:31.000 040 416.82 14292.32 54596.97 88888.00 2021-02-09 16:58:32.000 040 416.46 14292.32 54597.09 88888.00 2021-02-09 16:58:33.000 040 416.42 14292.51 54597.13 88888.00 2021-02-09 16:58:34.000 040 416.56 14292.45 54597.05 88888.00 2021-02-09 16:58:35.000 040 416.59 14292.40 54596.97 88888.00 2021-02-09 16:58:36.000 040 416.31 14292.49 54596.99 88888.00 2021-02-09 16:58:37.000 040 416.32 14292.26 54597.10 88888.00 2021-02-09 16:58:38.000 040 416.19 14292.37 54597.09 88888.00 2021-02-09 16:58:39.000 040 416.05 14292.85 54596.84 88888.00 2021-02-09 16:58:40.000 040 416.09 14292.48 54597.27 88888.00 2021-02-09 16:58:41.000 040 418.67 14295.02 54594.97 88888.00 2021-02-09 16:58:42.000 040 415.85 14292.63 54597.12 88888.00 2021-02-09 16:58:43.000 040 415.90 14292.49 54597.13 88888.00 2021-02-09 16:58:44.000 040 415.75 14292.27 54597.15 88888.00 2021-02-09 16:58:45.000 040 415.86 14292.32 54597.10 88888.00 2021-02-09 16:58:46.000 040 415.83 14292.17 54597.00 88888.00 2021-02-09 16:58:47.000 040 417.91 14294.46 54594.84 88888.00 2021-02-09 16:58:48.000 040 415.72 14292.21 54597.18 88888.00 2021-02-09 16:58:49.000 040 415.83 14292.13 54597.09 88888.00 2021-02-09 16:58:50.000 040 415.77 14292.11 54597.12 88888.00 2021-02-09 16:58:51.000 040 415.85 14291.95 54596.94 88888.00 2021-02-09 16:58:52.000 040 415.76 14292.46 54597.03 88888.00 2021-02-09 16:58:53.000 040 415.75 14291.92 54594.90 88888.00 2021-02-09 16:58:54.000 040 418.14 14293.09 54596.96 88888.00 2021-02-09 16:58:55.000 040 416.18 14291.94 54596.99 88888.00 2021-02-09 16:58:56.000 040 416.06 14291.90 54596.98 88888.00 2021-02-09 16:58:57.000 040 416.19 14292.08 54596.92 88888.00 2021-02-09 16:58:58.000 040 416.01 14291.99 54597.10 88888.00 2021-02-09 16:58:59.000 040 416.29 14292.06 54596.98 88888.00 2021-02-09 16:59:00.000 040 416.26 14292.16 54596.92 88888.00 2021-02-09 16:59:01.000 040 416.23 14292.24 54596.78 88888.00 2021-02-09 16:59:02.000 040 416.21 14292.18 54597.01 88888.00 2021-02-09 16:59:03.000 040 416.07 14292.20 54597.10 88888.00 2021-02-09 16:59:04.000 040 416.02 14292.31 54597.06 88888.00 2021-02-09 16:59:05.000 040 416.33 14292.31 54596.95 88888.00 2021-02-09 16:59:06.000 040 416.04 14292.48 54597.03 88888.00 2021-02-09 16:59:07.000 040 416.20 14292.33 54596.91 88888.00 2021-02-09 16:59:08.000 040 415.89 14292.26 54597.03 88888.00 2021-02-09 16:59:09.000 040 415.89 14292.49 54597.04 88888.00 2021-02-09 16:59:10.000 040 416.03 14292.38 54596.93 88888.00 2021-02-09 16:59:11.000 040 415.89 14292.35 54596.92 88888.00 2021-02-09 16:59:12.000 040 416.05 14292.37 54596.94 88888.00 2021-02-09 16:59:13.000 040 415.57 14292.32 54596.93 88888.00 2021-02-09 16:59:14.000 040 417.79 14294.13 54594.91 88888.00 2021-02-09 16:59:15.000 040 415.86 14291.97 54596.98 88888.00 2021-02-09 16:59:16.000 040 415.71 14291.90 54596.98 88888.00 2021-02-09 16:59:17.000 040 415.50 14291.75 54596.86 88888.00 2021-02-09 16:59:18.000 040 415.58 14291.55 54597.03 88888.00 2021-02-09 16:59:19.000 040 415.61 14291.60 54596.94 88888.00 2021-02-09 16:59:20.000 040 417.92 14293.50 54594.85 88888.00 2021-02-09 16:59:21.000 040 415.87 14291.28 54597.02 88888.00 2021-02-09 16:59:22.000 040 415.94 14291.09 54597.03 88888.00 2021-02-09 16:59:23.000 040 415.89 14291.12 54596.85 88888.00 2021-02-09 16:59:24.000 040 415.95 14290.96 54596.82 88888.00 2021-02-09 16:59:25.000 040 416.00 14291.15 54596.91 88888.00 2021-02-09 16:59:26.000 040 416.28 14291.24 54596.84 88888.00 2021-02-09 16:59:27.000 040 416.37 14291.39 54596.67 88888.00 2021-02-09 16:59:28.000 040 416.46 14291.39 54596.69 88888.00 2021-02-09 16:59:29.000 040 416.15 14291.45 54596.82 88888.00 2021-02-09 16:59:30.000 040 416.30 14291.65 54596.85 88888.00 2021-02-09 16:59:31.000 040 416.15 14291.77 54596.72 88888.00 2021-02-09 16:59:32.000 040 416.23 14292.39 54596.68 88888.00 2021-02-09 16:59:33.000 040 416.04 14291.91 54596.78 88888.00 2021-02-09 16:59:34.000 040 416.20 14292.42 54596.52 88888.00 2021-02-09 16:59:35.000 040 416.14 14292.16 54596.88 88888.00 2021-02-09 16:59:36.000 040 415.90 14292.25 54596.90 88888.00 2021-02-09 16:59:37.000 040 419.17 14294.46 54594.55 88888.00 2021-02-09 16:59:38.000 040 417.11 14292.49 54596.95 88888.00 2021-02-09 16:59:39.000 040 415.58 14292.26 54597.03 88888.00 2021-02-09 16:59:40.000 040 415.71 14292.09 54596.92 88888.00 2021-02-09 16:59:41.000 040 415.55 14292.18 54596.93 88888.00 2021-02-09 16:59:42.000 040 415.46 14292.18 54596.95 88888.00 2021-02-09 16:59:43.000 040 417.48 14294.04 54594.82 88888.00 2021-02-09 16:59:44.000 040 415.54 14292.01 54597.03 88888.00 2021-02-09 16:59:45.000 040 415.58 14291.88 54597.03 88888.00 2021-02-09 16:59:46.000 040 414.97 14291.84 54596.98 88888.00 2021-02-09 16:59:47.000 040 415.16 14291.82 54596.83 88888.00 2021-02-09 16:59:48.000 040 415.51 14291.76 54596.67 88888.00 2021-02-09 16:59:49.000 040 415.11 14291.77 54596.83 88888.00 2021-02-09 16:59:50.000 040 415.39 14291.62 54595.70 88888.00 2021-02-09 16:59:51.000 040 417.54 14293.77 54596.65 88888.00 2021-02-09 16:59:52.000 040 415.21 14291.76 54596.86 88888.00 2021-02-09 16:59:53.000 040 415.14 14291.85 54596.93 88888.00 2021-02-09 16:59:54.000 040 415.64 14292.19 54596.88 88888.00 2021-02-09 16:59:55.000 040 415.40 14291.82 54596.92 88888.00 2021-02-09 16:59:56.000 040 415.80 14291.88 54596.78 88888.00 2021-02-09 16:59:57.000 040 415.33 14292.15 54596.99 88888.00 2021-02-09 16:59:58.000 040 415.42 14292.11 54596.95 88888.00 2021-02-09 16:59:59.000 040 415.39 14292.36 54597.01 88888.00 2021-02-09 17:00:00.000 040 415.79 14292.34 54597.10 88888.00 2021-02-09 17:00:01.000 040 415.49 14292.39 54597.20 88888.00 2021-02-09 17:00:02.000 040 415.75 14292.53 54597.28 88888.00 2021-02-09 17:00:03.000 040 415.48 14292.85 54596.96 88888.00 2021-02-09 17:00:04.000 040 415.28 14292.99 54597.09 88888.00 2021-02-09 17:00:05.000 040 415.51 14292.64 54597.22 88888.00 2021-02-09 17:00:06.000 040 415.45 14292.59 54597.15 88888.00 2021-02-09 17:00:07.000 040 415.46 14292.71 54597.11 88888.00 2021-02-09 17:00:08.000 040 417.41 14294.75 54594.90 88888.00 2021-02-09 17:00:09.000 040 415.29 14292.53 54597.15 88888.00 2021-02-09 17:00:10.000 040 415.33 14292.39 54597.22 88888.00 2021-02-09 17:00:11.000 040 417.66 14294.42 54595.02 88888.00 2021-02-09 17:00:12.000 040 415.14 14292.11 54597.02 88888.00 2021-02-09 17:00:13.000 040 415.30 14292.07 54597.06 88888.00 2021-02-09 17:00:14.000 040 415.45 14292.36 54596.87 88888.00 2021-02-09 17:00:15.000 040 415.08 14291.85 54597.21 88888.00 2021-02-09 17:00:16.000 040 415.13 14291.86 54597.04 88888.00 2021-02-09 17:00:17.000 040 417.30 14293.88 54594.85 88888.00 2021-02-09 17:00:18.000 040 415.29 14291.71 54596.99 88888.00 2021-02-09 17:00:19.000 040 415.55 14291.59 54596.94 88888.00 2021-02-09 17:00:20.000 040 415.44 14291.51 54597.07 88888.00 2021-02-09 17:00:21.000 040 415.53 14291.61 54597.10 88888.00 2021-02-09 17:00:22.000 040 415.63 14291.56 54596.80 88888.00 2021-02-09 17:00:23.000 040 415.49 14291.55 54596.72 88888.00 2021-02-09 17:00:24.000 040 415.60 14291.94 54596.98 88888.00 2021-02-09 17:00:25.000 040 415.93 14291.80 54596.97 88888.00 2021-02-09 17:00:26.000 040 416.22 14291.88 54596.94 88888.00 2021-02-09 17:00:27.000 040 415.88 14292.13 54596.63 88888.00 2021-02-09 17:00:28.000 040 416.07 14292.11 54596.78 88888.00 2021-02-09 17:00:29.000 040 416.32 14292.45 54596.84 88888.00 2021-02-09 17:00:30.000 040 416.25 14292.33 54596.84 88888.00 2021-02-09 17:00:31.000 040 416.17 14292.22 54596.87 88888.00 2021-02-09 17:00:32.000 040 415.99 14292.39 54596.90 88888.00 2021-02-09 17:00:33.000 040 415.97 14292.49 54597.09 88888.00 2021-02-09 17:00:34.000 040 416.55 14292.59 54596.90 88888.00 2021-02-09 17:00:35.000 040 416.20 14292.60 54596.96 88888.00 2021-02-09 17:00:36.000 040 415.93 14292.47 54597.15 88888.00 2021-02-09 17:00:37.000 040 418.07 14294.42 54595.83 88888.00 2021-02-09 17:00:38.000 040 418.09 14294.63 54594.94 88888.00 2021-02-09 17:00:39.000 040 415.90 14292.28 54597.07 88888.00 2021-02-09 17:00:40.000 040 415.88 14292.27 54597.14 88888.00 2021-02-09 17:00:41.000 040 416.21 14292.14 54597.09 88888.00 2021-02-09 17:00:42.000 040 417.83 14294.12 54594.91 88888.00 2021-02-09 17:00:43.000 040 415.63 14292.00 54597.08 88888.00 2021-02-09 17:00:44.000 040 417.85 14294.05 54594.75 88888.00 2021-02-09 17:00:45.000 040 415.95 14291.69 54596.97 88888.00 2021-02-09 17:00:46.000 040 415.99 14291.73 54597.15 88888.00 2021-02-09 17:00:47.000 040 415.71 14291.74 54597.03 88888.00 2021-02-09 17:00:48.000 040 415.87 14291.81 54597.07 88888.00 2021-02-09 17:00:49.000 040 415.81 14291.70 54596.97 88888.00 2021-02-09 17:00:50.000 040 416.23 14291.56 54596.84 88888.00 2021-02-09 17:00:51.000 040 416.17 14291.71 54596.91 88888.00 2021-02-09 17:00:52.000 040 415.83 14291.66 54597.03 88888.00 2021-02-09 17:00:53.000 040 416.10 14291.72 54596.84 88888.00 2021-02-09 17:00:54.000 040 416.44 14291.86 54596.80 88888.00 2021-02-09 17:00:55.000 040 416.02 14291.78 54596.84 88888.00 2021-02-09 17:00:56.000 040 415.78 14291.92 54596.97 88888.00 2021-02-09 17:00:57.000 040 415.90 14292.01 54596.89 88888.00 2021-02-09 17:00:58.000 040 415.91 14292.29 54596.78 88888.00 2021-02-09 17:00:59.000 040 415.97 14292.18 54596.76 88888.00 2021-02-09 17:01:00.000 040 415.95 14292.13 54596.76 88888.00 2021-02-09 17:01:01.000 040 416.04 14292.31 54596.84 88888.00 2021-02-09 17:01:02.000 040 415.86 14292.25 54596.84 88888.00 2021-02-09 17:01:03.000 040 415.68 14292.31 54596.98 88888.00 2021-02-09 17:01:04.000 040 415.56 14292.38 54596.95 88888.00 2021-02-09 17:01:05.000 040 415.39 14292.33 54596.98 88888.00 2021-02-09 17:01:06.000 040 415.33 14292.34 54596.91 88888.00 2021-02-09 17:01:07.000 040 415.28 14292.32 54596.74 88888.00 2021-02-09 17:01:08.000 040 415.34 14292.25 54597.06 88888.00 2021-02-09 17:01:09.000 040 414.92 14292.41 54597.07 88888.00 2021-02-09 17:01:10.000 040 415.51 14292.24 54596.98 88888.00 2021-02-09 17:01:11.000 040 415.39 14292.21 54597.17 88888.00 2021-02-09 17:01:12.000 040 414.95 14292.19 54594.86 88888.00 2021-02-09 17:01:13.000 040 417.14 14293.35 54597.17 88888.00 2021-02-09 17:01:14.000 040 415.04 14292.11 54597.02 88888.00 2021-02-09 17:01:15.000 040 415.12 14291.82 54597.06 88888.00 2021-02-09 17:01:16.000 040 415.20 14291.74 54596.95 88888.00 2021-02-09 17:01:17.000 040 415.02 14291.80 54596.46 88888.00 2021-02-09 17:01:18.000 040 417.19 14293.76 54594.92 88888.00 2021-02-09 17:01:19.000 040 415.28 14291.69 54597.05 88888.00 2021-02-09 17:01:20.000 040 415.31 14291.65 54596.87 88888.00 2021-02-09 17:01:21.000 040 415.73 14291.36 54596.65 88888.00 2021-02-09 17:01:22.000 040 415.45 14291.33 54597.07 88888.00 2021-02-09 17:01:23.000 040 415.40 14291.33 54597.03 88888.00 2021-02-09 17:01:24.000 040 415.71 14291.66 54596.89 88888.00 2021-02-09 17:01:25.000 040 415.77 14291.28 54596.81 88888.00 2021-02-09 17:01:26.000 040 416.14 14291.45 54594.13 88888.00 2021-02-09 17:01:27.000 040 418.08 14293.57 54594.91 88888.00 2021-02-09 17:01:28.000 040 415.73 14291.23 54597.08 88888.00 2021-02-09 17:01:29.000 040 415.71 14291.38 54596.85 88888.00 2021-02-09 17:01:30.000 040 415.96 14291.24 54596.95 88888.00 2021-02-09 17:01:31.000 040 416.14 14291.39 54597.00 88888.00 2021-02-09 17:01:32.000 040 415.94 14291.41 54597.10 88888.00 2021-02-09 17:01:33.000 040 418.18 14293.50 54594.72 88888.00 2021-02-09 17:01:34.000 040 415.96 14291.51 54596.86 88888.00 2021-02-09 17:01:35.000 040 416.00 14291.72 54596.99 88888.00 2021-02-09 17:01:36.000 040 415.71 14291.67 54597.02 88888.00 2021-02-09 17:01:37.000 040 415.89 14291.49 54597.07 88888.00 2021-02-09 17:01:38.000 040 415.81 14291.53 54597.07 88888.00 2021-02-09 17:01:39.000 040 416.22 14291.42 54597.06 88888.00 2021-02-09 17:01:40.000 040 415.77 14291.73 54596.89 88888.00 2021-02-09 17:01:41.000 040 415.64 14291.47 54596.64 88888.00 2021-02-09 17:01:42.000 040 415.86 14291.53 54597.11 88888.00 2021-02-09 17:01:43.000 040 415.86 14291.39 54597.02 88888.00 2021-02-09 17:01:44.000 040 415.74 14291.43 54596.91 88888.00 2021-02-09 17:01:45.000 040 416.21 14291.46 54597.06 88888.00 2021-02-09 17:01:46.000 040 415.92 14291.42 54596.74 88888.00 2021-02-09 17:01:47.000 040 416.10 14291.37 54597.07 88888.00 2021-02-09 17:01:48.000 040 416.09 14291.20 54596.76 88888.00 2021-02-09 17:01:49.000 040 415.97 14291.46 54596.88 88888.00 2021-02-09 17:01:50.000 040 416.36 14291.45 54597.03 88888.00 2021-02-09 17:01:51.000 040 416.20 14291.37 54596.96 88888.00 2021-02-09 17:01:52.000 040 416.02 14291.51 54597.04 88888.00 2021-02-09 17:01:53.000 040 416.00 14291.51 54597.07 88888.00 2021-02-09 17:01:54.000 040 416.25 14291.56 54596.76 88888.00 2021-02-09 17:01:55.000 040 416.46 14291.68 54597.03 88888.00 2021-02-09 17:01:56.000 040 416.69 14291.77 54596.96 88888.00 2021-02-09 17:01:57.000 040 416.98 14293.86 54594.80 88888.00 2021-02-09 17:01:58.000 040 417.37 14292.00 54596.91 88888.00 2021-02-09 17:01:59.000 040 416.30 14291.80 54597.06 88888.00 2021-02-09 17:02:00.000 040 416.54 14291.82 54597.01 88888.00 2021-02-09 17:02:01.000 040 416.90 14292.20 54597.13 88888.00 2021-02-09 17:02:02.000 040 416.52 14292.11 54597.01 88888.00 2021-02-09 17:02:03.000 040 418.65 14294.11 54595.13 88888.00 2021-02-09 17:02:04.000 040 416.34 14292.05 54597.05 88888.00 2021-02-09 17:02:05.000 040 416.71 14292.12 54597.06 88888.00 2021-02-09 17:02:06.000 040 416.52 14292.02 54597.07 88888.00 2021-02-09 17:02:07.000 040 416.31 14292.20 54597.16 88888.00 2021-02-09 17:02:08.000 040 416.59 14292.07 54597.16 88888.00 2021-02-09 17:02:09.000 040 416.23 14291.93 54597.07 88888.00 2021-02-09 17:02:10.000 040 416.52 14292.13 54597.22 88888.00 2021-02-09 17:02:11.000 040 416.58 14291.80 54597.10 88888.00 2021-02-09 17:02:12.000 040 416.07 14292.02 54597.06 88888.00 2021-02-09 17:02:13.000 040 416.17 14291.93 54597.17 88888.00 2021-02-09 17:02:14.000 040 416.30 14291.73 54597.22 88888.00 2021-02-09 17:02:15.000 040 416.59 14291.97 54597.21 88888.00 2021-02-09 17:02:16.000 040 416.22 14291.81 54597.15 88888.00 2021-02-09 17:02:17.000 040 416.32 14291.51 54597.18 88888.00 2021-02-09 17:02:18.000 040 416.47 14291.33 54597.13 88888.00 2021-02-09 17:02:19.000 040 416.52 14291.52 54597.11 88888.00 2021-02-09 17:02:20.000 040 416.61 14291.47 54596.98 88888.00 2021-02-09 17:02:21.000 040 416.52 14291.38 54597.00 88888.00 2021-02-09 17:02:22.000 040 417.88 14294.51 54594.18 88888.00 2021-02-09 17:02:23.000 040 419.01 14293.55 54597.00 88888.00 2021-02-09 17:02:24.000 040 416.62 14291.39 54596.94 88888.00 2021-02-09 17:02:25.000 040 416.87 14291.39 54597.11 88888.00 2021-02-09 17:02:26.000 040 416.50 14291.36 54596.72 88888.00 2021-02-09 17:02:27.000 040 416.65 14291.22 54596.97 88888.00 2021-02-09 17:02:28.000 040 418.85 14293.47 54594.89 88888.00 2021-02-09 17:02:29.000 040 416.74 14291.30 54596.89 88888.00 2021-02-09 17:02:30.000 040 417.01 14291.71 54596.93 88888.00 2021-02-09 17:02:31.000 040 416.67 14291.50 54596.88 88888.00 2021-02-09 17:02:32.000 040 416.90 14291.75 54597.02 88888.00 2021-02-09 17:02:33.000 040 416.76 14293.00 54594.61 88888.00 2021-02-09 17:02:34.000 040 418.79 14291.77 54596.87 88888.00 2021-02-09 17:02:35.000 040 417.07 14291.84 54596.75 88888.00 2021-02-09 17:02:36.000 040 416.48 14291.93 54596.97 88888.00 2021-02-09 17:02:37.000 040 416.86 14291.86 54596.98 88888.00 2021-02-09 17:02:38.000 040 416.71 14291.88 54597.05 88888.00 2021-02-09 17:02:39.000 040 416.73 14291.97 54597.07 88888.00 2021-02-09 17:02:40.000 040 416.77 14291.93 54596.73 88888.00 2021-02-09 17:02:41.000 040 416.78 14291.88 54597.03 88888.00 2021-02-09 17:02:42.000 040 416.80 14291.75 54597.05 88888.00 2021-02-09 17:02:43.000 040 416.71 14291.99 54597.06 88888.00 2021-02-09 17:02:44.000 040 416.62 14291.76 54597.03 88888.00 2021-02-09 17:02:45.000 040 416.90 14291.74 54597.05 88888.00 2021-02-09 17:02:46.000 040 416.72 14291.50 54596.99 88888.00 2021-02-09 17:02:47.000 040 416.76 14291.49 54597.16 88888.00 2021-02-09 17:02:48.000 040 416.65 14291.56 54597.02 88888.00 2021-02-09 17:02:49.000 040 416.52 14291.51 54596.97 88888.00 2021-02-09 17:02:50.000 040 416.66 14291.34 54596.65 88888.00 2021-02-09 17:02:51.000 040 416.79 14291.40 54596.96 88888.00 2021-02-09 17:02:52.000 040 416.51 14291.13 54596.88 88888.00 2021-02-09 17:02:53.000 040 416.91 14291.26 54596.94 88888.00 2021-02-09 17:02:54.000 040 418.74 14293.33 54594.90 88888.00 2021-02-09 17:02:55.000 040 417.03 14291.20 54596.89 88888.00 2021-02-09 17:02:56.000 040 417.21 14291.21 54596.84 88888.00 2021-02-09 17:02:57.000 040 416.95 14291.25 54597.02 88888.00 2021-02-09 17:02:58.000 040 417.03 14291.30 54596.97 88888.00 2021-02-09 17:02:59.000 040 416.75 14291.61 54597.03 88888.00 2021-02-09 17:03:00.000 040 419.30 14293.47 54594.82 88888.00 2021-02-09 17:03:01.000 040 416.96 14291.86 54596.92 88888.00 2021-02-09 17:03:02.000 040 416.97 14291.50 54596.94 88888.00 2021-02-09 17:03:03.000 040 416.80 14291.51 54596.73 88888.00 2021-02-09 17:03:04.000 040 416.80 14291.43 54597.06 88888.00 2021-02-09 17:03:05.000 040 417.25 14291.53 54596.92 88888.00 2021-02-09 17:03:06.000 040 416.90 14291.63 54596.87 88888.00 2021-02-09 17:03:07.000 040 416.90 14291.62 54597.08 88888.00 2021-02-09 17:03:08.000 040 416.97 14291.49 54596.72 88888.00 2021-02-09 17:03:09.000 040 417.06 14291.59 54597.16 88888.00 2021-02-09 17:03:10.000 040 417.19 14291.63 54597.02 88888.00 2021-02-09 17:03:11.000 040 416.99 14291.76 54597.03 88888.00 2021-02-09 17:03:12.000 040 416.91 14291.61 54597.08 88888.00 2021-02-09 17:03:13.000 040 416.89 14291.62 54597.02 88888.00 2021-02-09 17:03:14.000 040 416.84 14291.69 54597.14 88888.00 2021-02-09 17:03:15.000 040 416.96 14291.83 54597.00 88888.00 2021-02-09 17:03:16.000 040 417.18 14291.83 54597.07 88888.00 2021-02-09 17:03:17.000 040 416.64 14291.66 54597.19 88888.00 2021-02-09 17:03:18.000 040 416.68 14291.72 54597.15 88888.00 2021-02-09 17:03:19.000 040 416.60 14291.68 54597.28 88888.00 2021-02-09 17:03:20.000 040 416.74 14291.53 54597.13 88888.00 2021-02-09 17:03:21.000 040 418.90 14293.54 54594.89 88888.00 2021-02-09 17:03:22.000 040 416.63 14291.52 54597.07 88888.00 2021-02-09 17:03:23.000 040 416.65 14291.16 54597.16 88888.00 2021-02-09 17:03:24.000 040 416.57 14291.21 54597.03 88888.00 2021-02-09 17:03:25.000 040 417.06 14291.41 54597.10 88888.00 2021-02-09 17:03:26.000 040 416.53 14291.18 54597.06 88888.00 2021-02-09 17:03:27.000 040 418.85 14293.30 54595.01 88888.00 2021-02-09 17:03:28.000 040 416.86 14291.42 54597.15 88888.00 2021-02-09 17:03:29.000 040 416.77 14290.94 54597.05 88888.00 2021-02-09 17:03:30.000 040 417.21 14290.98 54594.78 88888.00 2021-02-09 17:03:31.000 040 419.17 14292.14 54597.00 88888.00 2021-02-09 17:03:32.000 040 417.17 14291.16 54596.97 88888.00 2021-02-09 17:03:33.000 040 417.41 14290.89 54597.03 88888.00 2021-02-09 17:03:34.000 040 417.05 14290.88 54596.98 88888.00 2021-02-09 17:03:35.000 040 417.36 14291.02 54596.91 88888.00 2021-02-09 17:03:36.000 040 417.67 14291.20 54596.95 88888.00 2021-02-09 17:03:37.000 040 417.03 14290.99 54596.89 88888.00 2021-02-09 17:03:38.000 040 417.18 14291.35 54596.77 88888.00 2021-02-09 17:03:39.000 040 417.27 14290.98 54596.85 88888.00 2021-02-09 17:03:40.000 040 417.32 14291.29 54596.98 88888.00 2021-02-09 17:03:41.000 040 417.35 14291.42 54596.78 88888.00 2021-02-09 17:03:42.000 040 417.11 14291.14 54596.93 88888.00 2021-02-09 17:03:43.000 040 417.62 14291.18 54596.97 88888.00 2021-02-09 17:03:44.000 040 417.20 14291.17 54596.84 88888.00 2021-02-09 17:03:45.000 040 417.03 14291.16 54596.88 88888.00 2021-02-09 17:03:46.000 040 417.41 14291.06 54596.87 88888.00 2021-02-09 17:03:47.000 040 417.48 14291.27 54596.91 88888.00 2021-02-09 17:03:48.000 040 417.16 14291.20 54597.00 88888.00 2021-02-09 17:03:49.000 040 417.16 14291.16 54596.89 88888.00 2021-02-09 17:03:50.000 040 417.20 14291.29 54596.89 88888.00 2021-02-09 17:03:51.000 040 419.25 14293.31 54594.76 88888.00 2021-02-09 17:03:52.000 040 417.41 14291.36 54596.83 88888.00 2021-02-09 17:03:53.000 040 417.19 14290.98 54596.95 88888.00 2021-02-09 17:03:54.000 040 417.29 14291.10 54596.51 88888.00 2021-02-09 17:03:55.000 040 417.23 14291.39 54596.78 88888.00 2021-02-09 17:03:56.000 040 417.11 14291.11 54596.54 88888.00 2021-02-09 17:03:57.000 040 419.24 14293.19 54594.82 88888.00 2021-02-09 17:03:58.000 040 417.25 14291.23 54596.80 88888.00 2021-02-09 17:03:59.000 040 417.14 14290.98 54596.87 88888.00 2021-02-09 17:04:00.000 040 417.60 14291.09 54596.84 88888.00 2021-02-09 17:04:01.000 040 417.37 14291.16 54596.63 88888.00 2021-02-09 17:04:02.000 040 417.30 14291.10 54596.83 88888.00 2021-02-09 17:04:03.000 040 417.31 14291.06 54596.75 88888.00 2021-02-09 17:04:04.000 040 418.16 14291.20 54596.82 88888.00 2021-02-09 17:04:05.000 040 417.47 14291.46 54596.86 88888.00 2021-02-09 17:04:06.000 040 417.15 14291.17 54596.91 88888.00 2021-02-09 17:04:07.000 040 417.49 14291.18 54596.72 88888.00 2021-02-09 17:04:08.000 040 416.99 14291.22 54596.91 88888.00 2021-02-09 17:04:09.000 040 417.22 14291.17 54596.91 88888.00 2021-02-09 17:04:10.000 040 417.27 14291.51 54596.84 88888.00 2021-02-09 17:04:11.000 040 417.04 14291.48 54596.84 88888.00 2021-02-09 17:04:12.000 040 417.22 14291.43 54596.78 88888.00 2021-02-09 17:04:13.000 040 417.16 14292.30 54593.66 88888.00 2021-02-09 17:04:14.000 040 419.28 14293.66 54594.63 88888.00 2021-02-09 17:04:15.000 040 417.28 14291.55 54596.96 88888.00 2021-02-09 17:04:16.000 040 416.90 14291.55 54596.78 88888.00 2021-02-09 17:04:17.000 040 417.01 14291.60 54596.88 88888.00 2021-02-09 17:04:18.000 040 416.84 14291.63 54596.87 88888.00 2021-02-09 17:04:19.000 040 416.88 14291.59 54596.87 88888.00 2021-02-09 17:04:20.000 040 419.23 14293.68 54594.86 88888.00 2021-02-09 17:04:21.000 040 416.76 14291.63 54596.97 88888.00 2021-02-09 17:04:22.000 040 416.89 14291.61 54596.84 88888.00 2021-02-09 17:04:23.000 040 416.89 14291.63 54596.95 88888.00 2021-02-09 17:04:24.000 040 416.99 14291.54 54597.00 88888.00 2021-02-09 17:04:25.000 040 417.20 14291.71 54596.96 88888.00 2021-02-09 17:04:26.000 040 417.02 14291.39 54597.03 88888.00 2021-02-09 17:04:27.000 040 417.17 14291.43 54597.05 88888.00 2021-02-09 17:04:28.000 040 416.85 14291.36 54597.00 88888.00 2021-02-09 17:04:29.000 040 417.05 14291.33 54597.03 88888.00 2021-02-09 17:04:30.000 040 417.43 14291.33 54597.02 88888.00 2021-02-09 17:04:31.000 040 417.16 14291.51 54596.97 88888.00 2021-02-09 17:04:32.000 040 417.39 14291.55 54596.73 88888.00 2021-02-09 17:04:33.000 040 417.46 14291.47 54596.95 88888.00 2021-02-09 17:04:34.000 040 417.49 14291.29 54596.94 88888.00 2021-02-09 17:04:35.000 040 417.60 14291.36 54596.66 88888.00 2021-02-09 17:04:36.000 040 417.51 14291.40 54596.92 88888.00 2021-02-09 17:04:37.000 040 417.55 14291.39 54596.97 88888.00 2021-02-09 17:04:38.000 040 417.54 14291.39 54597.04 88888.00 2021-02-09 17:04:39.000 040 417.56 14291.45 54597.01 88888.00 2021-02-09 17:04:40.000 040 417.60 14291.43 54597.03 88888.00 2021-02-09 17:04:41.000 040 417.46 14291.57 54597.04 88888.00 2021-02-09 17:04:42.000 040 417.57 14291.83 54596.95 88888.00 2021-02-09 17:04:43.000 040 417.47 14291.68 54597.06 88888.00 2021-02-09 17:04:44.000 040 419.42 14293.93 54594.95 88888.00 2021-02-09 17:04:45.000 040 417.47 14291.94 54596.95 88888.00 2021-02-09 17:04:46.000 040 417.26 14291.82 54597.07 88888.00 2021-02-09 17:04:47.000 040 417.28 14291.86 54597.09 88888.00 2021-02-09 17:04:48.000 040 417.40 14291.93 54597.09 88888.00 2021-02-09 17:04:49.000 040 417.54 14291.81 54597.09 88888.00 2021-02-09 17:04:50.000 040 419.55 14294.08 54594.92 88888.00 2021-02-09 17:04:51.000 040 417.22 14291.78 54597.02 88888.00 2021-02-09 17:04:52.000 040 417.05 14292.11 54596.94 88888.00 2021-02-09 17:04:53.000 040 417.28 14291.97 54597.10 88888.00 2021-02-09 17:04:54.000 040 417.34 14291.98 54597.09 88888.00 2021-02-09 17:04:55.000 040 417.28 14291.95 54597.24 88888.00 2021-02-09 17:04:56.000 040 417.15 14291.76 54597.07 88888.00 2021-02-09 17:04:57.000 040 417.23 14291.89 54597.13 88888.00 2021-02-09 17:04:58.000 040 417.45 14291.72 54596.98 88888.00 2021-02-09 17:04:59.000 040 417.28 14291.71 54597.10 88888.00 2021-02-09 17:05:00.000 040 417.16 14291.97 54596.91 88888.00 2021-02-09 17:05:01.000 040 419.82 14291.71 54597.18 88888.00 2021-02-09 17:05:02.000 040 417.18 14291.69 54597.18 88888.00 2021-02-09 17:05:03.000 040 417.71 14291.88 54597.03 88888.00 2021-02-09 17:05:04.000 040 417.71 14291.73 54597.04 88888.00 2021-02-09 17:05:05.000 040 417.81 14291.80 54597.09 88888.00 2021-02-09 17:05:06.000 040 417.58 14291.72 54597.11 88888.00 2021-02-09 17:05:07.000 040 419.72 14293.92 54594.86 88888.00 2021-02-09 17:05:08.000 040 417.60 14291.71 54596.92 88888.00 2021-02-09 17:05:09.000 040 417.73 14291.99 54597.04 88888.00 2021-02-09 17:05:10.000 040 417.60 14292.02 54597.02 88888.00 2021-02-09 17:05:11.000 040 417.63 14295.42 54594.39 88888.00 2021-02-09 17:05:12.000 040 419.78 14294.38 54596.91 88888.00 2021-02-09 17:05:13.000 040 417.72 14292.36 54597.12 88888.00 2021-02-09 17:05:14.000 040 417.66 14292.42 54596.97 88888.00 2021-02-09 17:05:15.000 040 417.61 14292.25 54597.16 88888.00 2021-02-09 17:05:16.000 040 417.56 14292.37 54597.41 88888.00 2021-02-09 17:05:17.000 040 419.54 14294.73 54595.08 88888.00 2021-02-09 17:05:18.000 040 417.65 14292.62 54597.25 88888.00 2021-02-09 17:05:19.000 040 417.40 14292.35 54597.37 88888.00 2021-02-09 17:05:20.000 040 417.46 14292.54 54596.22 88888.00 2021-02-09 17:05:21.000 040 419.40 14294.51 54597.42 88888.00 2021-02-09 17:05:22.000 040 417.19 14292.71 54597.31 88888.00 2021-02-09 17:05:23.000 040 417.32 14292.68 54597.28 88888.00 2021-02-09 17:05:24.000 040 417.20 14292.63 54597.32 88888.00 2021-02-09 17:05:25.000 040 417.41 14292.39 54597.47 88888.00 2021-02-09 17:05:26.000 040 417.09 14292.45 54597.56 88888.00 2021-02-09 17:05:27.000 040 417.12 14292.38 54597.30 88888.00 2021-02-09 17:05:28.000 040 417.66 14292.27 54597.47 88888.00 2021-02-09 17:05:29.000 040 417.18 14292.11 54597.48 88888.00 2021-02-09 17:05:30.000 040 417.40 14292.48 54597.40 88888.00 2021-02-09 17:05:31.000 040 417.18 14292.04 54597.41 88888.00 2021-02-09 17:05:32.000 040 417.02 14292.05 54597.37 88888.00 2021-02-09 17:05:33.000 040 417.29 14292.01 54597.42 88888.00 2021-02-09 17:05:34.000 040 417.35 14291.86 54597.41 88888.00 2021-02-09 17:05:35.000 040 417.35 14291.99 54597.42 88888.00 2021-02-09 17:05:36.000 040 419.44 14294.10 54595.27 88888.00 2021-02-09 17:05:37.000 040 417.64 14291.95 54597.31 88888.00 2021-02-09 17:05:38.000 040 418.03 14292.12 54597.02 88888.00 2021-02-09 17:05:39.000 040 417.58 14291.91 54597.41 88888.00 2021-02-09 17:05:40.000 040 417.89 14292.33 54597.35 88888.00 2021-02-09 17:05:41.000 040 417.43 14292.09 54597.54 88888.00 2021-02-09 17:05:42.000 040 419.76 14294.32 54595.20 88888.00 2021-02-09 17:05:43.000 040 418.23 14292.33 54597.42 88888.00 2021-02-09 17:05:44.000 040 417.66 14292.27 54597.54 88888.00 2021-02-09 17:05:45.000 040 417.96 14292.22 54597.17 88888.00 2021-02-09 17:05:46.000 040 419.93 14294.47 54595.21 88888.00 2021-02-09 17:05:47.000 040 417.71 14292.37 54597.50 88888.00 2021-02-09 17:05:48.000 040 417.79 14292.30 54597.43 88888.00 2021-02-09 17:05:49.000 040 417.53 14292.25 54597.55 88888.00 2021-02-09 17:05:50.000 040 417.80 14292.73 54597.26 88888.00 2021-02-09 17:05:51.000 040 417.49 14292.42 54597.47 88888.00 2021-02-09 17:05:52.000 040 419.54 14294.79 54595.31 88888.00 2021-02-09 17:05:53.000 040 417.43 14292.46 54597.42 88888.00 2021-02-09 17:05:54.000 040 417.64 14292.60 54597.54 88888.00 2021-02-09 17:05:55.000 040 417.72 14292.78 54597.46 88888.00 2021-02-09 17:05:56.000 040 417.28 14292.45 54597.59 88888.00 2021-02-09 17:05:57.000 040 417.36 14292.38 54597.47 88888.00 2021-02-09 17:05:58.000 040 417.36 14292.50 54597.50 88888.00 2021-02-09 17:05:59.000 040 417.39 14292.39 54597.55 88888.00 2021-02-09 17:06:00.000 040 417.55 14292.48 54597.54 88888.00 2021-02-09 17:06:01.000 040 417.56 14292.43 54597.47 88888.00 2021-02-09 17:06:02.000 040 419.62 14294.78 54595.36 88888.00 2021-02-09 17:06:03.000 040 417.63 14292.50 54597.17 88888.00 2021-02-09 17:06:04.000 040 417.45 14292.57 54597.55 88888.00 2021-02-09 17:06:05.000 040 417.61 14292.55 54597.42 88888.00 2021-02-09 17:06:06.000 040 417.82 14292.51 54597.59 88888.00 2021-02-09 17:06:07.000 040 417.74 14292.56 54597.47 88888.00 2021-02-09 17:06:08.000 040 419.93 14294.73 54594.90 88888.00 2021-02-09 17:06:09.000 040 417.55 14292.60 54597.21 88888.00 2021-02-09 17:06:10.000 040 417.88 14292.87 54597.38 88888.00 2021-02-09 17:06:11.000 040 417.86 14292.59 54597.47 88888.00 2021-02-09 17:06:12.000 040 418.17 14292.81 54597.33 88888.00 2021-02-09 17:06:13.000 040 417.74 14292.49 54597.48 88888.00 2021-02-09 17:06:14.000 040 417.97 14292.63 54597.50 88888.00 2021-02-09 17:06:15.000 040 417.97 14292.63 54597.38 88888.00 2021-02-09 17:06:16.000 040 417.87 14292.70 54597.47 88888.00 2021-02-09 17:06:17.000 040 419.99 14294.75 54595.31 88888.00 2021-02-09 17:06:18.000 040 417.78 14292.72 54597.35 88888.00 2021-02-09 17:06:19.000 040 418.05 14292.66 54597.46 88888.00 2021-02-09 17:06:20.000 040 418.04 14292.68 54597.49 88888.00 2021-02-09 17:06:21.000 040 417.85 14292.68 54597.66 88888.00 2021-02-09 17:06:22.000 040 417.84 14292.81 54597.53 88888.00 2021-02-09 17:06:23.000 040 417.74 14292.82 54597.50 88888.00 2021-02-09 17:06:24.000 040 417.97 14292.77 54597.54 88888.00 2021-02-09 17:06:25.000 040 418.00 14292.86 54597.54 88888.00 2021-02-09 17:06:26.000 040 417.81 14292.80 54597.43 88888.00 2021-02-09 17:06:27.000 040 417.94 14292.81 54597.41 88888.00 2021-02-09 17:06:28.000 040 417.61 14292.76 54597.46 88888.00 2021-02-09 17:06:29.000 040 417.72 14292.84 54597.66 88888.00 2021-02-09 17:06:30.000 040 417.85 14293.14 54597.56 88888.00 2021-02-09 17:06:31.000 040 417.46 14292.87 54597.76 88888.00 2021-02-09 17:06:32.000 040 418.61 14295.06 54595.60 88888.00 2021-02-09 17:06:33.000 040 417.51 14292.81 54597.66 88888.00 2021-02-09 17:06:34.000 040 417.45 14293.10 54597.72 88888.00 2021-02-09 17:06:35.000 040 417.97 14292.94 54597.57 88888.00 2021-02-09 17:06:36.000 040 417.68 14292.77 54597.60 88888.00 2021-02-09 17:06:37.000 040 417.72 14292.81 54597.57 88888.00 2021-02-09 17:06:38.000 040 419.70 14294.89 54595.55 88888.00 2021-02-09 17:06:39.000 040 417.77 14292.77 54597.69 88888.00 2021-02-09 17:06:40.000 040 417.76 14292.73 54597.65 88888.00 2021-02-09 17:06:41.000 040 417.78 14292.67 54597.61 88888.00 2021-02-09 17:06:42.000 040 417.54 14292.62 54597.61 88888.00 2021-02-09 17:06:43.000 040 417.71 14292.61 54597.57 88888.00 2021-02-09 17:06:44.000 040 417.86 14292.48 54597.70 88888.00 2021-02-09 17:06:45.000 040 418.19 14292.68 54597.60 88888.00 2021-02-09 17:06:46.000 040 417.98 14292.37 54597.66 88888.00 2021-02-09 17:06:47.000 040 417.90 14292.30 54597.63 88888.00 2021-02-09 17:06:48.000 040 417.91 14292.22 54597.66 88888.00 2021-02-09 17:06:49.000 040 417.82 14292.19 54597.64 88888.00 2021-02-09 17:06:50.000 040 418.28 14292.04 54597.54 88888.00 2021-02-09 17:06:51.000 040 417.94 14292.15 54597.74 88888.00 2021-02-09 17:06:52.000 040 418.06 14294.69 54594.38 88888.00 2021-02-09 17:06:53.000 040 420.18 14294.21 54596.45 88888.00 2021-02-09 17:06:54.000 040 417.97 14292.18 54597.65 88888.00 2021-02-09 17:06:55.000 040 418.44 14292.07 54597.47 88888.00 2021-02-09 17:06:56.000 040 418.00 14291.93 54597.56 88888.00 2021-02-09 17:06:57.000 040 418.25 14291.89 54597.60 88888.00 2021-02-09 17:06:58.000 040 420.22 14294.07 54594.51 88888.00 2021-02-09 17:06:59.000 040 418.11 14292.28 54597.10 88888.00 2021-02-09 17:07:00.000 040 418.84 14292.68 54597.16 88888.00 2021-02-09 17:07:01.000 040 417.45 14291.09 54598.27 88888.00 2021-02-09 17:07:02.000 040 417.55 14291.15 54598.35 88888.00 2021-02-09 17:07:03.000 040 417.27 14291.15 54598.46 88888.00 2021-02-09 17:07:04.000 040 417.60 14291.05 54598.34 88888.00 2021-02-09 17:07:05.000 040 417.67 14291.12 54598.35 88888.00 2021-02-09 17:07:06.000 040 417.37 14291.06 54598.41 88888.00 2021-02-09 17:07:07.000 040 417.31 14291.17 54598.26 88888.00 2021-02-09 17:07:08.000 040 417.08 14291.10 54598.31 88888.00 2021-02-09 17:07:09.000 040 416.99 14291.10 54598.29 88888.00 2021-02-09 17:07:10.000 040 417.46 14291.05 54598.39 88888.00 2021-02-09 17:07:11.000 040 417.13 14291.21 54598.34 88888.00 2021-02-09 17:07:12.000 040 416.76 14291.09 54598.22 88888.00 2021-02-09 17:07:13.000 040 416.79 14291.18 54598.20 88888.00 2021-02-09 17:07:14.000 040 417.06 14291.31 54598.35 88888.00 2021-02-09 17:07:15.000 040 416.97 14291.42 54598.17 88888.00 2021-02-09 17:07:16.000 040 416.65 14291.37 54598.24 88888.00 2021-02-09 17:07:17.000 040 416.58 14291.47 54598.36 88888.00 2021-02-09 17:07:18.000 040 416.53 14291.39 54598.45 88888.00 2021-02-09 17:07:19.000 040 416.49 14291.61 54598.47 88888.00 2021-02-09 17:07:20.000 040 416.98 14291.72 54598.29 88888.00 2021-02-09 17:07:21.000 040 417.00 14291.51 54598.15 88888.00 2021-02-09 17:07:22.000 040 416.97 14291.39 54598.37 88888.00 2021-02-09 17:07:23.000 040 418.79 14293.57 54596.25 88888.00 2021-02-09 17:07:24.000 040 416.85 14291.43 54598.42 88888.00 2021-02-09 17:07:25.000 040 417.00 14291.45 54598.29 88888.00 2021-02-09 17:07:26.000 040 416.78 14291.25 54598.43 88888.00 2021-02-09 17:07:27.000 040 416.97 14291.20 54598.38 88888.00 2021-02-09 17:07:28.000 040 416.90 14291.17 54598.43 88888.00 2021-02-09 17:07:29.000 040 419.05 14293.36 54596.03 88888.00 2021-02-09 17:07:30.000 040 417.19 14291.18 54598.06 88888.00 2021-02-09 17:07:31.000 040 416.91 14291.46 54598.29 88888.00 2021-02-09 17:07:32.000 040 416.90 14290.99 54598.00 88888.00 2021-02-09 17:07:33.000 040 416.74 14291.14 54598.40 88888.00 2021-02-09 17:07:34.000 040 416.79 14291.15 54598.14 88888.00 2021-02-09 17:07:35.000 040 417.31 14291.20 54598.33 88888.00 2021-02-09 17:07:36.000 040 416.86 14291.19 54598.34 88888.00 2021-02-09 17:07:37.000 040 417.18 14291.17 54598.42 88888.00 2021-02-09 17:07:38.000 040 416.90 14291.22 54598.23 88888.00 2021-02-09 17:07:39.000 040 416.84 14291.22 54598.22 88888.00 2021-02-09 17:07:40.000 040 417.00 14290.96 54598.29 88888.00 2021-02-09 17:07:41.000 040 417.02 14291.50 54598.25 88888.00 2021-02-09 17:07:42.000 040 416.70 14291.29 54598.27 88888.00 2021-02-09 17:07:43.000 040 416.72 14291.34 54598.40 88888.00 2021-02-09 17:07:44.000 040 416.90 14291.52 54598.16 88888.00 2021-02-09 17:07:45.000 040 419.15 14293.74 54596.33 88888.00 2021-02-09 17:07:46.000 040 416.97 14291.63 54598.49 88888.00 2021-02-09 17:07:47.000 040 416.65 14291.53 54598.35 88888.00 2021-02-09 17:07:48.000 040 416.80 14291.47 54598.42 88888.00 2021-02-09 17:07:49.000 040 416.69 14291.85 54598.34 88888.00 2021-02-09 17:07:50.000 040 417.12 14291.60 54598.68 88888.00 2021-02-09 17:07:51.000 040 419.06 14293.62 54596.30 88888.00 2021-02-09 17:07:52.000 040 416.72 14291.55 54598.43 88888.00 2021-02-09 17:07:53.000 040 417.00 14291.46 54598.41 88888.00 2021-02-09 17:07:54.000 040 416.57 14291.61 54598.46 88888.00 2021-02-09 17:07:55.000 040 416.93 14291.93 54598.39 88888.00 2021-02-09 17:07:56.000 040 416.65 14291.54 54598.37 88888.00 2021-02-09 17:07:57.000 040 416.55 14291.36 54598.43 88888.00 2021-02-09 17:07:58.000 040 416.56 14291.46 54598.48 88888.00 2021-02-09 17:07:59.000 040 416.72 14291.09 54598.50 88888.00 2021-02-09 17:08:00.000 040 416.83 14291.24 54598.42 88888.00 2021-02-09 17:08:01.000 040 416.53 14291.05 54598.46 88888.00 2021-02-09 17:08:02.000 040 416.33 14291.07 54598.40 88888.00 2021-02-09 17:08:03.000 040 416.36 14290.95 54598.33 88888.00 2021-02-09 17:08:04.000 040 416.59 14291.18 54598.21 88888.00 2021-02-09 17:08:05.000 040 416.81 14290.98 54598.29 88888.00 2021-02-09 17:08:06.000 040 416.43 14290.70 54598.36 88888.00 2021-02-09 17:08:07.000 040 416.44 14290.85 54598.39 88888.00 2021-02-09 17:08:08.000 040 416.46 14290.81 54598.35 88888.00 2021-02-09 17:08:09.000 040 416.72 14290.78 54598.34 88888.00 2021-02-09 17:08:10.000 040 416.81 14290.85 54598.29 88888.00 2021-02-09 17:08:11.000 040 416.65 14290.58 54598.25 88888.00 2021-02-09 17:08:12.000 040 416.37 14290.73 54598.18 88888.00 2021-02-09 17:08:13.000 040 416.58 14290.86 54598.26 88888.00 2021-02-09 17:08:14.000 040 416.76 14290.81 54597.98 88888.00 2021-02-09 17:08:15.000 040 416.38 14291.99 54596.09 88888.00 2021-02-09 17:08:16.000 040 418.86 14290.99 54598.32 88888.00 2021-02-09 17:08:17.000 040 416.85 14290.88 54598.26 88888.00 2021-02-09 17:08:18.000 040 416.51 14290.86 54598.31 88888.00 2021-02-09 17:08:19.000 040 416.57 14291.04 54598.29 88888.00 2021-02-09 17:08:20.000 040 417.13 14291.05 54598.23 88888.00 2021-02-09 17:08:21.000 040 418.70 14293.28 54596.14 88888.00 2021-02-09 17:08:22.000 040 416.82 14291.11 54598.29 88888.00 2021-02-09 17:08:23.000 040 416.39 14291.04 54598.35 88888.00 2021-02-09 17:08:24.000 040 416.62 14291.32 54598.27 88888.00 2021-02-09 17:08:25.000 040 416.68 14291.21 54598.25 88888.00 2021-02-09 17:08:26.000 040 416.42 14291.27 54598.37 88888.00 2021-02-09 17:08:27.000 040 416.00 14291.10 54598.33 88888.00 2021-02-09 17:08:28.000 040 416.21 14291.22 54598.44 88888.00 2021-02-09 17:08:29.000 040 415.96 14291.23 54598.38 88888.00 2021-02-09 17:08:30.000 040 415.77 14291.18 54598.25 88888.00 2021-02-09 17:08:31.000 040 415.89 14291.08 54598.35 88888.00 2021-02-09 17:08:32.000 040 416.09 14291.47 54598.05 88888.00 2021-02-09 17:08:33.000 040 416.05 14291.08 54598.33 88888.00 2021-02-09 17:08:34.000 040 415.83 14290.86 54598.38 88888.00 2021-02-09 17:08:35.000 040 418.79 14293.36 54596.14 88888.00 2021-02-09 17:08:36.000 040 417.22 14290.81 54598.43 88888.00 2021-02-09 17:08:37.000 040 415.67 14290.87 54598.35 88888.00 2021-02-09 17:08:38.000 040 415.61 14290.76 54598.42 88888.00 2021-02-09 17:08:39.000 040 415.64 14290.67 54598.29 88888.00 2021-02-09 17:08:40.000 040 415.71 14290.41 54598.18 88888.00 2021-02-09 17:08:41.000 040 418.29 14292.59 54596.13 88888.00 2021-02-09 17:08:42.000 040 415.95 14290.47 54598.24 88888.00 2021-02-09 17:08:43.000 040 416.11 14290.26 54598.22 88888.00 2021-02-09 17:08:44.000 040 416.15 14290.61 54598.24 88888.00 2021-02-09 17:08:45.000 040 416.50 14290.20 54598.11 88888.00 2021-02-09 17:08:46.000 040 416.17 14290.26 54598.07 88888.00 2021-02-09 17:08:47.000 040 416.39 14290.38 54598.17 88888.00 2021-02-09 17:08:48.000 040 416.58 14290.39 54598.19 88888.00 2021-02-09 17:08:49.000 040 416.64 14290.42 54598.12 88888.00 2021-02-09 17:08:50.000 040 417.10 14290.35 54598.10 88888.00 2021-02-09 17:08:51.000 040 416.78 14290.59 54598.19 88888.00 2021-02-09 17:08:52.000 040 416.80 14290.69 54598.15 88888.00 2021-02-09 17:08:53.000 040 416.75 14290.90 54598.27 88888.00 2021-02-09 17:08:54.000 040 416.91 14290.82 54598.17 88888.00 2021-02-09 17:08:55.000 040 416.95 14290.92 54598.17 88888.00 2021-02-09 17:08:56.000 040 416.84 14291.01 54598.33 88888.00 2021-02-09 17:08:57.000 040 416.41 14290.98 54598.23 88888.00 2021-02-09 17:08:58.000 040 416.13 14291.19 54598.20 88888.00 2021-02-09 17:08:59.000 040 416.39 14291.16 54598.05 88888.00 2021-02-09 17:09:00.000 040 416.34 14291.13 54598.42 88888.00 2021-02-09 17:09:01.000 040 415.80 14291.20 54598.30 88888.00 2021-02-09 17:09:02.000 040 415.81 14291.18 54598.29 88888.00 2021-02-09 17:09:03.000 040 415.52 14291.10 54598.32 88888.00 2021-02-09 17:09:04.000 040 415.28 14291.03 54598.43 88888.00 2021-02-09 17:09:05.000 040 415.30 14290.92 54598.23 88888.00 2021-02-09 17:09:06.000 040 417.55 14293.06 54596.15 88888.00 2021-02-09 17:09:07.000 040 414.98 14290.86 54598.29 88888.00 2021-02-09 17:09:08.000 040 415.30 14290.73 54598.42 88888.00 2021-02-09 17:09:09.000 040 415.23 14290.64 54598.42 88888.00 2021-02-09 17:09:10.000 040 415.14 14290.56 54598.45 88888.00 2021-02-09 17:09:11.000 040 415.34 14290.42 54598.44 88888.00 2021-02-09 17:09:12.000 040 417.29 14292.57 54596.23 88888.00 2021-02-09 17:09:13.000 040 415.31 14290.18 54598.43 88888.00 2021-02-09 17:09:14.000 040 415.67 14290.21 54598.26 88888.00 2021-02-09 17:09:15.000 040 415.56 14290.20 54598.28 88888.00 2021-02-09 17:09:16.000 040 415.86 14290.54 54598.09 88888.00 2021-02-09 17:09:17.000 040 416.17 14289.98 54598.20 88888.00 2021-02-09 17:09:18.000 040 416.03 14290.42 54598.23 88888.00 2021-02-09 17:09:19.000 040 416.01 14290.40 54598.22 88888.00 2021-02-09 17:09:20.000 040 416.10 14290.53 54598.32 88888.00 2021-02-09 17:09:21.000 040 416.54 14290.56 54597.92 88888.00 2021-02-09 17:09:22.000 040 416.74 14290.67 54598.10 88888.00 2021-02-09 17:09:23.000 040 416.52 14292.57 54595.96 88888.00 2021-02-09 17:09:24.000 040 418.70 14292.43 54598.17 88888.00 2021-02-09 17:09:25.000 040 416.65 14291.15 54598.23 88888.00 2021-02-09 17:09:26.000 040 416.91 14291.17 54598.14 88888.00 2021-02-09 17:09:27.000 040 417.20 14291.37 54598.23 88888.00 2021-02-09 17:09:28.000 040 416.94 14291.49 54598.33 88888.00 2021-02-09 17:09:29.000 040 418.89 14293.63 54596.19 88888.00 2021-02-09 17:09:30.000 040 416.60 14291.56 54598.29 88888.00 2021-02-09 17:09:31.000 040 416.63 14291.90 54598.34 88888.00 2021-02-09 17:09:32.000 040 416.80 14291.91 54598.42 88888.00 2021-02-09 17:09:33.000 040 416.65 14291.75 54598.54 88888.00 2021-02-09 17:09:34.000 040 416.49 14291.61 54598.46 88888.00 2021-02-09 17:09:35.000 040 416.55 14291.61 54598.56 88888.00 2021-02-09 17:09:36.000 040 416.47 14291.78 54598.51 88888.00 2021-02-09 17:09:37.000 040 416.46 14291.50 54598.48 88888.00 2021-02-09 17:09:38.000 040 416.54 14291.29 54598.48 88888.00 2021-02-09 17:09:39.000 040 416.64 14291.16 54598.42 88888.00 2021-02-09 17:09:40.000 040 416.27 14291.33 54598.58 88888.00 2021-02-09 17:09:41.000 040 416.42 14290.92 54598.51 88888.00 2021-02-09 17:09:42.000 040 416.88 14291.61 54596.30 88888.00 2021-02-09 17:09:43.000 040 418.42 14291.87 54598.55 88888.00 2021-02-09 17:09:44.000 040 416.24 14290.63 54598.61 88888.00 2021-02-09 17:09:45.000 040 416.72 14290.49 54598.40 88888.00 2021-02-09 17:09:46.000 040 416.73 14290.54 54598.33 88888.00 2021-02-09 17:09:47.000 040 416.97 14290.53 54598.30 88888.00 2021-02-09 17:09:48.000 040 416.71 14290.37 54598.28 88888.00 2021-02-09 17:09:49.000 040 416.68 14290.36 54598.34 88888.00 2021-02-09 17:09:50.000 040 416.83 14290.43 54598.36 88888.00 2021-02-09 17:09:51.000 040 416.57 14290.73 54598.23 88888.00 2021-02-09 17:09:52.000 040 417.24 14290.98 54598.19 88888.00 2021-02-09 17:09:53.000 040 416.84 14290.88 54598.24 88888.00 2021-02-09 17:09:54.000 040 416.84 14291.10 54598.33 88888.00 2021-02-09 17:09:55.000 040 416.89 14291.18 54598.39 88888.00 2021-02-09 17:09:56.000 040 416.92 14291.41 54598.25 88888.00 2021-02-09 17:09:57.000 040 417.24 14291.91 54598.26 88888.00 2021-02-09 17:09:58.000 040 418.85 14293.89 54596.26 88888.00 2021-02-09 17:09:59.000 040 416.88 14292.24 54598.34 88888.00 2021-02-09 17:10:00.000 040 416.76 14292.05 54598.41 88888.00 2021-02-09 17:10:01.000 040 417.35 14293.79 54598.08 88888.00 2021-02-09 17:10:02.000 040 416.82 14292.28 54598.35 88888.00 2021-02-09 17:10:03.000 040 416.65 14292.34 54598.52 88888.00 2021-02-09 17:10:04.000 040 418.73 14294.43 54596.52 88888.00 2021-02-09 17:10:05.000 040 416.55 14292.34 54598.61 88888.00 2021-02-09 17:10:06.000 040 416.40 14292.46 54598.61 88888.00 2021-02-09 17:10:07.000 040 416.42 14292.32 54598.56 88888.00 2021-02-09 17:10:08.000 040 416.50 14292.11 54598.71 88888.00 2021-02-09 17:10:09.000 040 416.37 14292.10 54598.57 88888.00 2021-02-09 17:10:10.000 040 416.48 14291.86 54598.63 88888.00 2021-02-09 17:10:11.000 040 416.40 14291.82 54598.58 88888.00 2021-02-09 17:10:12.000 040 418.54 14293.91 54596.36 88888.00 2021-02-09 17:10:13.000 040 416.34 14291.54 54598.67 88888.00 2021-02-09 17:10:14.000 040 416.49 14291.67 54598.61 88888.00 2021-02-09 17:10:15.000 040 416.53 14291.36 54598.73 88888.00 2021-02-09 17:10:16.000 040 416.37 14291.28 54598.56 88888.00 2021-02-09 17:10:17.000 040 416.45 14291.18 54598.55 88888.00 2021-02-09 17:10:18.000 040 418.64 14293.17 54596.29 88888.00 2021-02-09 17:10:19.000 040 416.68 14290.97 54598.38 88888.00 2021-02-09 17:10:20.000 040 416.65 14290.91 54598.52 88888.00 2021-02-09 17:10:21.000 040 416.94 14290.89 54598.27 88888.00 2021-02-09 17:10:22.000 040 416.68 14290.86 54598.40 88888.00 2021-02-09 17:10:23.000 040 416.79 14291.05 54598.46 88888.00 2021-02-09 17:10:24.000 040 416.60 14291.07 54598.57 88888.00 2021-02-09 17:10:25.000 040 416.86 14291.19 54598.61 88888.00 2021-02-09 17:10:26.000 040 416.93 14291.16 54598.48 88888.00 2021-02-09 17:10:27.000 040 416.95 14291.30 54598.41 88888.00 2021-02-09 17:10:28.000 040 417.11 14291.48 54598.30 88888.00 2021-02-09 17:10:29.000 040 416.86 14291.74 54598.32 88888.00 2021-02-09 17:10:30.000 040 416.78 14291.61 54598.44 88888.00 2021-02-09 17:10:31.000 040 416.65 14291.74 54598.43 88888.00 2021-02-09 17:10:32.000 040 418.92 14294.13 54596.28 88888.00 2021-02-09 17:10:33.000 040 416.68 14291.99 54598.48 88888.00 2021-02-09 17:10:34.000 040 416.55 14292.15 54598.50 88888.00 2021-02-09 17:10:35.000 040 416.84 14292.24 54598.53 88888.00 2021-02-09 17:10:36.000 040 416.41 14292.24 54598.59 88888.00 2021-02-09 17:10:37.000 040 417.36 14294.63 54596.47 88888.00 2021-02-09 17:10:38.000 040 418.16 14294.38 54596.46 88888.00 2021-02-09 17:10:39.000 040 416.00 14292.08 54598.69 88888.00 2021-02-09 17:10:40.000 040 416.22 14292.07 54598.78 88888.00 2021-02-09 17:10:41.000 040 415.88 14292.00 54598.76 88888.00 2021-02-09 17:10:42.000 040 415.70 14294.08 54596.52 88888.00 2021-02-09 17:10:43.000 040 417.42 14291.55 54598.61 88888.00 2021-02-09 17:10:44.000 040 416.02 14291.66 54598.72 88888.00 2021-02-09 17:10:45.000 040 416.00 14291.41 54598.73 88888.00 2021-02-09 17:10:46.000 040 415.59 14291.32 54598.62 88888.00 2021-02-09 17:10:47.000 040 415.64 14291.49 54598.54 88888.00 2021-02-09 17:10:48.000 040 418.26 14293.12 54596.46 88888.00 2021-02-09 17:10:49.000 040 416.26 14291.38 54598.34 88888.00 2021-02-09 17:10:50.000 040 416.03 14290.89 54598.71 88888.00 2021-02-09 17:10:51.000 040 416.15 14290.84 54598.48 88888.00 2021-02-09 17:10:52.000 040 416.08 14290.79 54598.41 88888.00 2021-02-09 17:10:53.000 040 416.47 14290.87 54598.52 88888.00 2021-02-09 17:10:54.000 040 416.11 14290.89 54598.42 88888.00 2021-02-09 17:10:55.000 040 416.39 14290.98 54598.48 88888.00 2021-02-09 17:10:56.000 040 416.55 14291.09 54598.39 88888.00 2021-02-09 17:10:57.000 040 416.76 14291.11 54598.08 88888.00 2021-02-09 17:10:58.000 040 416.87 14291.10 54598.39 88888.00 2021-02-09 17:10:59.000 040 416.85 14291.49 54598.35 88888.00 2021-02-09 17:11:00.000 040 416.84 14291.58 54598.29 88888.00 2021-02-09 17:11:01.000 040 416.87 14291.54 54598.39 88888.00 2021-02-09 17:11:02.000 040 416.71 14291.71 54598.35 88888.00 2021-02-09 17:11:03.000 040 416.96 14291.88 54598.39 88888.00 2021-02-09 17:11:04.000 040 416.96 14292.20 54598.44 88888.00 2021-02-09 17:11:05.000 040 416.72 14292.13 54598.32 88888.00 2021-02-09 17:11:06.000 040 416.78 14292.11 54598.22 88888.00 2021-02-09 17:11:07.000 040 416.37 14292.11 54598.36 88888.00 2021-02-09 17:11:08.000 040 416.49 14292.25 54598.66 88888.00 2021-02-09 17:11:09.000 040 416.25 14292.20 54598.50 88888.00 2021-02-09 17:11:10.000 040 416.05 14292.45 54598.66 88888.00 2021-02-09 17:11:11.000 040 416.00 14292.46 54598.70 88888.00 2021-02-09 17:11:12.000 040 418.35 14294.34 54596.42 88888.00 2021-02-09 17:11:13.000 040 416.07 14292.09 54598.62 88888.00 2021-02-09 17:11:14.000 040 415.83 14292.09 54598.52 88888.00 2021-02-09 17:11:15.000 040 415.86 14291.86 54598.60 88888.00 2021-02-09 17:11:16.000 040 415.36 14291.80 54598.68 88888.00 2021-02-09 17:11:17.000 040 415.42 14291.77 54598.65 88888.00 2021-02-09 17:11:18.000 040 417.60 14293.76 54596.52 88888.00 2021-02-09 17:11:19.000 040 415.46 14291.55 54598.61 88888.00 2021-02-09 17:11:20.000 040 415.81 14291.34 54598.58 88888.00 2021-02-09 17:11:21.000 040 415.84 14291.55 54598.63 88888.00 2021-02-09 17:11:22.000 040 415.61 14291.22 54598.59 88888.00 2021-02-09 17:11:23.000 040 415.82 14291.42 54598.54 88888.00 2021-02-09 17:11:24.000 040 416.20 14291.10 54598.63 88888.00 2021-02-09 17:11:25.000 040 415.82 14291.17 54598.61 88888.00 2021-02-09 17:11:26.000 040 415.99 14291.19 54598.59 88888.00 2021-02-09 17:11:27.000 040 415.99 14291.30 54598.56 88888.00 2021-02-09 17:11:28.000 040 416.28 14291.39 54598.55 88888.00 2021-02-09 17:11:29.000 040 416.14 14291.92 54598.22 88888.00 2021-02-09 17:11:30.000 040 416.71 14291.54 54598.44 88888.00 2021-02-09 17:11:31.000 040 416.63 14291.73 54598.52 88888.00 2021-02-09 17:11:32.000 040 416.65 14291.74 54598.42 88888.00 2021-02-09 17:11:33.000 040 416.50 14292.24 54598.48 88888.00 2021-02-09 17:11:34.000 040 416.74 14292.18 54598.46 88888.00 2021-02-09 17:11:35.000 040 416.73 14292.34 54598.59 88888.00 2021-02-09 17:11:36.000 040 416.57 14292.28 54598.54 88888.00 2021-02-09 17:11:37.000 040 416.59 14292.27 54598.60 88888.00 2021-02-09 17:11:38.000 040 416.60 14292.34 54598.56 88888.00 2021-02-09 17:11:39.000 040 416.67 14292.31 54598.77 88888.00 2021-02-09 17:11:40.000 040 416.67 14292.31 54598.66 88888.00 2021-02-09 17:11:41.000 040 416.56 14292.30 54598.58 88888.00 2021-02-09 17:11:42.000 040 416.34 14292.38 54598.71 88888.00 2021-02-09 17:11:43.000 040 418.45 14294.40 54596.50 88888.00 2021-02-09 17:11:44.000 040 416.40 14292.31 54598.14 88888.00 2021-02-09 17:11:45.000 040 416.40 14292.11 54598.56 88888.00 2021-02-09 17:11:46.000 040 416.11 14292.06 54598.63 88888.00 2021-02-09 17:11:47.000 040 415.80 14291.98 54598.61 88888.00 2021-02-09 17:11:48.000 040 415.67 14292.01 54598.47 88888.00 2021-02-09 17:11:49.000 040 417.73 14294.05 54596.40 88888.00 2021-02-09 17:11:50.000 040 415.65 14291.91 54598.79 88888.00 2021-02-09 17:11:51.000 040 415.34 14291.86 54598.84 88888.00 2021-02-09 17:11:52.000 040 415.41 14291.80 54598.54 88888.00 2021-02-09 17:11:53.000 040 415.53 14291.88 54598.69 88888.00 2021-02-09 17:11:54.000 040 415.69 14292.22 54598.91 88888.00 2021-02-09 17:11:55.000 040 415.73 14291.80 54598.67 88888.00 2021-02-09 17:11:56.000 040 415.14 14291.74 54598.51 88888.00 2021-02-09 17:11:57.000 040 415.49 14291.74 54598.54 88888.00 2021-02-09 17:11:58.000 040 415.47 14291.93 54598.75 88888.00 2021-02-09 17:11:59.000 040 417.75 14294.13 54596.27 88888.00 2021-02-09 17:12:00.000 040 416.02 14292.30 54598.39 88888.00 2021-02-09 17:12:01.000 040 415.77 14291.80 54598.42 88888.00 2021-02-09 17:12:02.000 040 415.78 14292.02 54598.76 88888.00 2021-02-09 17:12:03.000 040 415.79 14292.36 54598.66 88888.00 2021-02-09 17:12:04.000 040 415.96 14292.08 54598.51 88888.00 2021-02-09 17:12:05.000 040 418.35 14294.37 54596.63 88888.00 2021-02-09 17:12:06.000 040 415.97 14292.26 54598.73 88888.00 2021-02-09 17:12:07.000 040 415.92 14292.19 54598.88 88888.00 2021-02-09 17:12:08.000 040 416.14 14292.53 54598.48 88888.00 2021-02-09 17:12:09.000 040 416.19 14292.32 54598.42 88888.00 2021-02-09 17:12:10.000 040 416.14 14292.22 54598.69 88888.00 2021-02-09 17:12:11.000 040 415.98 14292.62 54598.73 88888.00 2021-02-09 17:12:12.000 040 416.02 14292.23 54598.87 88888.00 2021-02-09 17:12:13.000 040 415.92 14292.34 54598.71 88888.00 2021-02-09 17:12:14.000 040 415.75 14292.22 54598.73 88888.00 2021-02-09 17:12:15.000 040 415.83 14292.13 54598.79 88888.00 2021-02-09 17:12:16.000 040 415.96 14292.43 54598.49 88888.00 2021-02-09 17:12:17.000 040 415.81 14292.03 54598.82 88888.00 2021-02-09 17:12:18.000 040 415.75 14292.11 54598.74 88888.00 2021-02-09 17:12:19.000 040 415.70 14292.46 54598.62 88888.00 2021-02-09 17:12:20.000 040 416.11 14291.82 54598.73 88888.00 2021-02-09 17:12:21.000 040 415.79 14291.94 54598.67 88888.00 2021-02-09 17:12:22.000 040 415.71 14291.80 54598.73 88888.00 2021-02-09 17:12:23.000 040 416.06 14291.99 54598.68 88888.00 2021-02-09 17:12:24.000 040 415.83 14291.86 54598.54 88888.00 2021-02-09 17:12:25.000 040 415.91 14291.74 54598.71 88888.00 2021-02-09 17:12:26.000 040 416.07 14291.80 54598.60 88888.00 2021-02-09 17:12:27.000 040 416.00 14291.70 54598.63 88888.00 2021-02-09 17:12:28.000 040 415.83 14291.82 54598.42 88888.00 2021-02-09 17:12:29.000 040 415.88 14293.81 54596.13 88888.00 2021-02-09 17:12:30.000 040 418.31 14291.86 54598.58 88888.00 2021-02-09 17:12:31.000 040 415.81 14291.80 54598.24 88888.00 2021-02-09 17:12:32.000 040 415.76 14291.86 54598.53 88888.00 2021-02-09 17:12:33.000 040 415.79 14291.89 54598.43 88888.00 2021-02-09 17:12:34.000 040 415.76 14292.00 54598.46 88888.00 2021-02-09 17:12:35.000 040 417.91 14294.17 54596.39 88888.00 2021-02-09 17:12:36.000 040 416.24 14292.18 54598.48 88888.00 2021-02-09 17:12:37.000 040 415.65 14292.13 54598.55 88888.00 2021-02-09 17:12:38.000 040 415.63 14292.24 54598.46 88888.00 2021-02-09 17:12:39.000 040 415.52 14292.14 54598.44 88888.00 2021-02-09 17:12:40.000 040 415.84 14292.14 54598.48 88888.00 2021-02-09 17:12:41.000 040 415.61 14292.14 54598.56 88888.00 2021-02-09 17:12:42.000 040 415.55 14292.08 54598.54 88888.00 2021-02-09 17:12:43.000 040 415.41 14292.38 54598.23 88888.00 2021-02-09 17:12:44.000 040 415.54 14292.18 54598.60 88888.00 2021-02-09 17:12:45.000 040 415.87 14292.41 54598.67 88888.00 2021-02-09 17:12:46.000 040 415.49 14292.06 54598.54 88888.00 2021-02-09 17:12:47.000 040 415.83 14292.10 54598.73 88888.00 2021-02-09 17:12:48.000 040 415.71 14294.25 54596.54 88888.00 2021-02-09 17:12:49.000 040 417.85 14293.33 54598.49 88888.00 2021-02-09 17:12:50.000 040 416.07 14291.88 54598.59 88888.00 2021-02-09 17:12:51.000 040 415.88 14292.02 54598.75 88888.00 2021-02-09 17:12:52.000 040 416.02 14291.91 54598.69 88888.00 2021-02-09 17:12:53.000 040 416.13 14292.03 54598.39 88888.00 2021-02-09 17:12:54.000 040 418.33 14294.29 54596.59 88888.00 2021-02-09 17:12:55.000 040 416.37 14291.64 54598.58 88888.00 2021-02-09 17:12:56.000 040 416.34 14291.68 54598.58 88888.00 2021-02-09 17:12:57.000 040 416.23 14291.66 54598.62 88888.00 2021-02-09 17:12:58.000 040 416.55 14291.56 54598.54 88888.00 2021-02-09 17:12:59.000 040 416.50 14291.43 54598.43 88888.00 2021-02-09 17:13:00.000 040 416.89 14291.49 54598.51 88888.00 2021-02-09 17:13:01.000 040 417.13 14291.17 54598.23 88888.00 2021-02-09 17:13:02.000 040 416.73 14291.37 54598.56 88888.00 2021-02-09 17:13:03.000 040 416.70 14291.24 54598.41 88888.00 2021-02-09 17:13:04.000 040 416.59 14291.41 54598.42 88888.00 2021-02-09 17:13:05.000 040 416.98 14291.87 54596.15 88888.00 2021-02-09 17:13:06.000 040 418.88 14292.15 54598.52 88888.00 2021-02-09 17:13:07.000 040 416.58 14291.55 54598.42 88888.00 2021-02-09 17:13:08.000 040 416.53 14291.31 54598.36 88888.00 2021-02-09 17:13:09.000 040 416.53 14291.32 54598.39 88888.00 2021-02-09 17:13:10.000 040 416.51 14291.56 54598.31 88888.00 2021-02-09 17:13:11.000 040 416.68 14291.49 54598.33 88888.00 2021-02-09 17:13:12.000 040 416.18 14291.55 54598.51 88888.00 2021-02-09 17:13:13.000 040 416.29 14291.50 54598.34 88888.00 2021-02-09 17:13:14.000 040 416.08 14291.52 54598.33 88888.00 2021-02-09 17:13:15.000 040 416.27 14291.67 54598.43 88888.00 2021-02-09 17:13:16.000 040 416.18 14291.88 54598.48 88888.00 2021-02-09 17:13:17.000 040 416.00 14291.76 54598.40 88888.00 2021-02-09 17:13:18.000 040 415.98 14291.93 54598.42 88888.00 2021-02-09 17:13:19.000 040 415.88 14291.88 54598.26 88888.00 2021-02-09 17:13:20.000 040 416.09 14292.15 54598.04 88888.00 2021-02-09 17:13:21.000 040 418.10 14294.10 54596.33 88888.00 2021-02-09 17:13:22.000 040 415.78 14292.05 54598.29 88888.00 2021-02-09 17:13:23.000 040 415.96 14291.90 54598.35 88888.00 2021-02-09 17:13:24.000 040 415.57 14292.09 54598.34 88888.00 2021-02-09 17:13:25.000 040 415.58 14292.17 54598.34 88888.00 2021-02-09 17:13:26.000 040 416.02 14292.07 54598.38 88888.00 2021-02-09 17:13:27.000 040 417.67 14294.35 54596.39 88888.00 2021-02-09 17:13:28.000 040 415.63 14292.18 54598.45 88888.00 2021-02-09 17:13:29.000 040 415.44 14292.12 54598.56 88888.00 2021-02-09 17:13:30.000 040 415.64 14292.11 54598.49 88888.00 2021-02-09 17:13:31.000 040 415.55 14291.91 54598.38 88888.00 2021-02-09 17:13:32.000 040 415.63 14292.10 54598.34 88888.00 2021-02-09 17:13:33.000 040 415.87 14292.11 54598.48 88888.00 2021-02-09 17:13:34.000 040 415.46 14292.05 54598.64 88888.00 2021-02-09 17:13:35.000 040 418.73 14295.36 54596.08 88888.00 2021-02-09 17:13:36.000 040 418.23 14293.17 54598.48 88888.00 2021-02-09 17:13:37.000 040 415.74 14292.12 54598.54 88888.00 2021-02-09 17:13:38.000 040 415.80 14292.03 54598.73 88888.00 2021-02-09 17:13:39.000 040 415.92 14291.96 54598.55 88888.00 2021-02-09 17:13:40.000 040 415.96 14292.14 54598.41 88888.00 2021-02-09 17:13:41.000 040 418.22 14293.88 54596.40 88888.00 2021-02-09 17:13:42.000 040 416.21 14291.97 54598.68 88888.00 2021-02-09 17:13:43.000 040 416.18 14291.86 54598.57 88888.00 2021-02-09 17:13:44.000 040 416.18 14291.83 54598.66 88888.00 2021-02-09 17:13:45.000 040 416.36 14291.67 54598.64 88888.00 2021-02-09 17:13:46.000 040 416.05 14291.79 54598.42 88888.00 2021-02-09 17:13:47.000 040 416.36 14291.60 54598.58 88888.00 2021-02-09 17:13:48.000 040 416.52 14291.55 54598.75 88888.00 2021-02-09 17:13:49.000 040 416.41 14291.58 54598.54 88888.00 2021-02-09 17:13:50.000 040 416.51 14291.61 54598.45 88888.00 2021-02-09 17:13:51.000 040 416.30 14291.67 54598.39 88888.00 2021-02-09 17:13:52.000 040 416.20 14291.63 54598.47 88888.00 2021-02-09 17:13:53.000 040 416.34 14291.62 54598.49 88888.00 2021-02-09 17:13:54.000 040 416.21 14291.39 54598.46 88888.00 2021-02-09 17:13:55.000 040 416.10 14291.85 54598.30 88888.00 2021-02-09 17:13:56.000 040 416.02 14291.67 54598.47 88888.00 2021-02-09 17:13:57.000 040 416.10 14292.80 54596.25 88888.00 2021-02-09 17:13:58.000 040 418.00 14292.32 54598.22 88888.00 2021-02-09 17:13:59.000 040 415.76 14291.78 54598.48 88888.00 2021-02-09 17:14:00.000 040 415.74 14291.80 54598.47 88888.00 2021-02-09 17:14:01.000 040 415.84 14291.98 54598.00 88888.00 2021-02-09 17:14:02.000 040 415.74 14291.95 54598.45 88888.00 2021-02-09 17:14:03.000 040 415.77 14292.08 54598.48 88888.00 2021-02-09 17:14:04.000 040 415.64 14291.88 54598.43 88888.00 2021-02-09 17:14:05.000 040 415.72 14292.18 54598.49 88888.00 2021-02-09 17:14:06.000 040 415.64 14292.04 54598.39 88888.00 2021-02-09 17:14:07.000 040 415.62 14292.11 54598.44 88888.00 2021-02-09 17:14:08.000 040 417.83 14294.38 54596.91 88888.00 2021-02-09 17:14:09.000 040 415.57 14291.85 54598.40 88888.00 2021-02-09 17:14:10.000 040 415.83 14291.93 54598.45 88888.00 2021-02-09 17:14:11.000 040 415.79 14291.80 54598.39 88888.00 2021-02-09 17:14:12.000 040 415.77 14291.61 54598.35 88888.00 2021-02-09 17:14:13.000 040 416.12 14291.83 54598.41 88888.00 2021-02-09 17:14:14.000 040 417.85 14293.67 54596.46 88888.00 2021-02-09 17:14:15.000 040 415.83 14291.45 54598.52 88888.00 2021-02-09 17:14:16.000 040 415.84 14291.42 54598.43 88888.00 2021-02-09 17:14:17.000 040 415.87 14291.36 54598.47 88888.00 2021-02-09 17:14:18.000 040 415.83 14291.36 54598.33 88888.00 2021-02-09 17:14:19.000 040 415.82 14291.23 54598.46 88888.00 2021-02-09 17:14:20.000 040 415.88 14291.51 54598.48 88888.00 2021-02-09 17:14:21.000 040 415.76 14291.59 54598.32 88888.00 2021-02-09 17:14:22.000 040 415.76 14291.42 54598.37 88888.00 2021-02-09 17:14:23.000 040 415.81 14291.40 54598.39 88888.00 2021-02-09 17:14:24.000 040 416.00 14291.42 54598.48 88888.00 2021-02-09 17:14:25.000 040 416.05 14291.45 54598.38 88888.00 2021-02-09 17:14:26.000 040 417.84 14293.75 54595.96 88888.00 2021-02-09 17:14:27.000 040 415.59 14291.74 54598.27 88888.00 2021-02-09 17:14:28.000 040 415.52 14291.80 54598.32 88888.00 2021-02-09 17:14:29.000 040 415.78 14291.79 54598.47 88888.00 2021-02-09 17:14:30.000 040 415.84 14292.05 54598.44 88888.00 2021-02-09 17:14:31.000 040 415.77 14292.24 54598.32 88888.00 2021-02-09 17:14:32.000 040 417.83 14294.32 54596.28 88888.00 2021-02-09 17:14:33.000 040 415.73 14292.44 54598.42 88888.00 2021-02-09 17:14:34.000 040 415.76 14292.33 54598.48 88888.00 2021-02-09 17:14:35.000 040 415.94 14292.28 54598.12 88888.00 2021-02-09 17:14:36.000 040 415.68 14292.58 54598.42 88888.00 2021-02-09 17:14:37.000 040 415.79 14292.48 54598.51 88888.00 2021-02-09 17:14:38.000 040 415.74 14292.85 54598.50 88888.00 2021-02-09 17:14:39.000 040 415.54 14292.59 54598.48 88888.00 2021-02-09 17:14:40.000 040 415.55 14292.68 54598.58 88888.00 2021-02-09 17:14:41.000 040 415.49 14292.74 54598.18 88888.00 2021-02-09 17:14:42.000 040 415.42 14292.38 54598.55 88888.00 2021-02-09 17:14:43.000 040 415.48 14292.33 54598.56 88888.00 2021-02-09 17:14:44.000 040 415.52 14292.49 54598.54 88888.00 2021-02-09 17:14:45.000 040 415.37 14292.18 54598.59 88888.00 2021-02-09 17:14:46.000 040 415.43 14292.10 54598.55 88888.00 2021-02-09 17:14:47.000 040 415.57 14292.11 54598.59 88888.00 2021-02-09 17:14:48.000 040 415.34 14291.94 54598.52 88888.00 2021-02-09 17:14:49.000 040 415.41 14291.80 54598.63 88888.00 2021-02-09 17:14:50.000 040 415.54 14291.68 54598.55 88888.00 2021-02-09 17:14:51.000 040 415.56 14291.55 54598.52 88888.00 2021-02-09 17:14:52.000 040 415.69 14291.60 54598.46 88888.00 2021-02-09 17:14:53.000 040 415.46 14291.49 54598.58 88888.00 2021-02-09 17:14:54.000 040 415.37 14291.45 54598.44 88888.00 2021-02-09 17:14:55.000 040 415.42 14291.50 54598.54 88888.00 2021-02-09 17:14:56.000 040 415.81 14293.63 54595.99 88888.00 2021-02-09 17:14:57.000 040 416.92 14291.43 54598.36 88888.00 2021-02-09 17:14:58.000 040 415.83 14291.99 54598.53 88888.00 2021-02-09 17:14:59.000 040 415.98 14291.63 54598.53 88888.00 2021-02-09 17:15:00.000 040 415.83 14291.93 54598.45 88888.00 2021-02-09 17:15:01.000 040 415.85 14294.43 54596.32 88888.00 2021-02-09 17:15:02.000 040 418.14 14291.99 54598.32 88888.00 2021-02-09 17:15:03.000 040 415.87 14291.82 54598.51 88888.00 2021-02-09 17:15:04.000 040 415.83 14292.10 54598.46 88888.00 2021-02-09 17:15:05.000 040 415.84 14292.15 54598.54 88888.00 2021-02-09 17:15:06.000 040 415.74 14292.16 54598.48 88888.00 2021-02-09 17:15:07.000 040 417.95 14294.47 54596.32 88888.00 2021-02-09 17:15:08.000 040 415.57 14292.14 54598.54 88888.00 2021-02-09 17:15:09.000 040 415.67 14292.52 54598.50 88888.00 2021-02-09 17:15:10.000 040 415.54 14292.62 54598.57 88888.00 2021-02-09 17:15:11.000 040 415.33 14292.49 54598.54 88888.00 2021-02-09 17:15:12.000 040 415.28 14292.74 54598.67 88888.00 2021-02-09 17:15:13.000 040 415.17 14292.53 54598.23 88888.00 2021-02-09 17:15:14.000 040 415.22 14292.51 54598.65 88888.00 2021-02-09 17:15:15.000 040 415.40 14292.45 54598.56 88888.00 2021-02-09 17:15:16.000 040 414.95 14292.25 54598.50 88888.00 2021-02-09 17:15:17.000 040 414.98 14292.25 54598.65 88888.00 2021-02-09 17:15:18.000 040 415.01 14292.17 54597.11 88888.00 2021-02-09 17:15:19.000 040 417.23 14294.22 54596.55 88888.00 2021-02-09 17:15:20.000 040 415.18 14292.00 54598.62 88888.00 2021-02-09 17:15:21.000 040 415.00 14291.98 54598.58 88888.00 2021-02-09 17:15:22.000 040 415.24 14291.76 54598.61 88888.00 2021-02-09 17:15:23.000 040 415.13 14291.81 54598.54 88888.00 2021-02-09 17:15:24.000 040 415.21 14291.84 54598.62 88888.00 2021-02-09 17:15:25.000 040 417.58 14293.84 54596.33 88888.00 2021-02-09 17:15:26.000 040 415.27 14291.60 54598.48 88888.00 2021-02-09 17:15:27.000 040 415.38 14291.53 54598.51 88888.00 2021-02-09 17:15:28.000 040 415.83 14291.59 54598.47 88888.00 2021-02-09 17:15:29.000 040 415.82 14291.61 54598.51 88888.00 2021-02-09 17:15:30.000 040 415.85 14291.52 54598.45 88888.00 2021-02-09 17:15:31.000 040 415.88 14291.49 54598.41 88888.00 2021-02-09 17:15:32.000 040 418.10 14293.69 54596.41 88888.00 2021-02-09 17:15:33.000 040 416.09 14291.80 54598.45 88888.00 2021-02-09 17:15:34.000 040 416.23 14291.86 54598.48 88888.00 2021-02-09 17:15:35.000 040 416.16 14291.85 54598.42 88888.00 2021-02-09 17:15:36.000 040 416.02 14291.90 54598.57 88888.00 2021-02-09 17:15:37.000 040 416.14 14292.10 54598.53 88888.00 2021-02-09 17:15:38.000 040 418.25 14294.43 54596.21 88888.00 2021-02-09 17:15:39.000 040 416.23 14292.31 54598.62 88888.00 2021-02-09 17:15:40.000 040 415.96 14292.34 54598.51 88888.00 2021-02-09 17:15:41.000 040 415.76 14292.30 54598.69 88888.00 2021-02-09 17:15:42.000 040 415.79 14292.49 54598.67 88888.00 2021-02-09 17:15:43.000 040 415.58 14292.62 54598.61 88888.00 2021-02-09 17:15:44.000 040 415.48 14292.48 54598.60 88888.00 2021-02-09 17:15:45.000 040 415.32 14292.56 54598.38 88888.00 2021-02-09 17:15:46.000 040 415.17 14292.44 54598.73 88888.00 2021-02-09 17:15:47.000 040 415.00 14292.54 54598.67 88888.00 2021-02-09 17:15:48.000 040 414.77 14292.52 54598.68 88888.00 2021-02-09 17:15:49.000 040 414.86 14292.18 54598.82 88888.00 2021-02-09 17:15:50.000 040 414.79 14292.62 54598.75 88888.00 2021-02-09 17:15:51.000 040 414.68 14292.39 54598.89 88888.00 2021-02-09 17:15:52.000 040 414.77 14292.22 54598.61 88888.00 2021-02-09 17:15:53.000 040 417.27 14294.76 54597.60 88888.00 2021-02-09 17:15:54.000 040 414.59 14292.06 54598.85 88888.00 2021-02-09 17:15:55.000 040 414.86 14292.04 54598.53 88888.00 2021-02-09 17:15:56.000 040 414.72 14292.00 54598.80 88888.00 2021-02-09 17:15:57.000 040 414.81 14292.05 54598.92 88888.00 2021-02-09 17:15:58.000 040 417.04 14294.23 54596.85 88888.00 2021-02-09 17:15:59.000 040 415.06 14292.00 54598.75 88888.00 2021-02-09 17:16:00.000 040 415.19 14292.15 54598.79 88888.00 2021-02-09 17:16:01.000 040 415.30 14291.86 54598.55 88888.00 2021-02-09 17:16:02.000 040 415.21 14292.20 54598.48 88888.00 2021-02-09 17:16:03.000 040 415.81 14292.13 54598.64 88888.00 2021-02-09 17:16:04.000 040 415.39 14292.33 54598.67 88888.00 2021-02-09 17:16:05.000 040 415.66 14292.27 54598.66 88888.00 2021-02-09 17:16:06.000 040 415.46 14292.23 54598.79 88888.00 2021-02-09 17:16:07.000 040 415.75 14292.28 54598.55 88888.00 2021-02-09 17:16:08.000 040 415.61 14292.29 54598.67 88888.00 2021-02-09 17:16:09.000 040 415.54 14292.22 54598.68 88888.00 2021-02-09 17:16:10.000 040 415.65 14292.51 54598.88 88888.00 2021-02-09 17:16:11.000 040 415.34 14292.53 54598.67 88888.00 2021-02-09 17:16:12.000 040 415.42 14292.56 54598.80 88888.00 2021-02-09 17:16:13.000 040 415.14 14292.21 54598.77 88888.00 2021-02-09 17:16:14.000 040 415.17 14292.40 54597.02 88888.00 2021-02-09 17:16:15.000 040 417.42 14294.63 54596.68 88888.00 2021-02-09 17:16:16.000 040 415.05 14292.77 54598.80 88888.00 2021-02-09 17:16:17.000 040 415.35 14292.37 54598.96 88888.00 2021-02-09 17:16:18.000 040 414.89 14292.37 54598.77 88888.00 2021-02-09 17:16:19.000 040 415.10 14292.47 54598.89 88888.00 2021-02-09 17:16:20.000 040 415.19 14292.36 54598.54 88888.00 2021-02-09 17:16:21.000 040 416.87 14294.48 54596.63 88888.00 2021-02-09 17:16:22.000 040 414.65 14292.23 54598.81 88888.00 2021-02-09 17:16:23.000 040 414.60 14292.29 54598.79 88888.00 2021-02-09 17:16:24.000 040 414.46 14292.18 54598.78 88888.00 2021-02-09 17:16:25.000 040 414.94 14292.42 54598.87 88888.00 2021-02-09 17:16:26.000 040 414.35 14291.94 54598.98 88888.00 2021-02-09 17:16:27.000 040 414.54 14292.05 54598.89 88888.00 2021-02-09 17:16:28.000 040 414.36 14292.06 54598.87 88888.00 2021-02-09 17:16:29.000 040 414.42 14292.11 54598.77 88888.00 2021-02-09 17:16:30.000 040 414.87 14291.93 54598.79 88888.00 2021-02-09 17:16:31.000 040 414.45 14291.94 54598.90 88888.00 2021-02-09 17:16:32.000 040 414.61 14291.93 54598.83 88888.00 2021-02-09 17:16:33.000 040 414.75 14292.06 54598.67 88888.00 2021-02-09 17:16:34.000 040 414.78 14291.99 54598.69 88888.00 2021-02-09 17:16:35.000 040 415.06 14292.01 54598.67 88888.00 2021-02-09 17:16:36.000 040 414.89 14291.96 54598.84 88888.00 2021-02-09 17:16:37.000 040 415.04 14292.18 54598.75 88888.00 2021-02-09 17:16:38.000 040 415.26 14292.14 54598.75 88888.00 2021-02-09 17:16:39.000 040 415.32 14292.12 54598.64 88888.00 2021-02-09 17:16:40.000 040 415.60 14292.39 54598.44 88888.00 2021-02-09 17:16:41.000 040 415.46 14292.04 54598.85 88888.00 2021-02-09 17:16:42.000 040 415.55 14292.11 54598.82 88888.00 2021-02-09 17:16:43.000 040 415.39 14292.22 54598.77 88888.00 2021-02-09 17:16:44.000 040 415.44 14292.07 54598.84 88888.00 2021-02-09 17:16:45.000 040 415.62 14294.14 54596.42 88888.00 2021-02-09 17:16:46.000 040 417.60 14292.11 54598.92 88888.00 2021-02-09 17:16:47.000 040 415.37 14292.05 54598.75 88888.00 2021-02-09 17:16:48.000 040 415.23 14292.11 54598.86 88888.00 2021-02-09 17:16:49.000 040 415.59 14292.08 54598.80 88888.00 2021-02-09 17:16:50.000 040 415.65 14292.11 54598.73 88888.00 2021-02-09 17:16:51.000 040 417.56 14294.07 54596.54 88888.00 2021-02-09 17:16:52.000 040 415.54 14292.08 54598.75 88888.00 2021-02-09 17:16:53.000 040 415.09 14292.11 54598.70 88888.00 2021-02-09 17:16:54.000 040 415.12 14291.91 54598.44 88888.00 2021-02-09 17:16:55.000 040 415.67 14292.05 54598.67 88888.00 2021-02-09 17:16:56.000 040 415.46 14292.02 54598.60 88888.00 2021-02-09 17:16:57.000 040 415.00 14292.17 54598.66 88888.00 2021-02-09 17:16:58.000 040 415.01 14292.05 54598.73 88888.00 2021-02-09 17:16:59.000 040 415.08 14292.05 54598.73 88888.00 2021-02-09 17:17:00.000 040 415.62 14292.32 54598.46 88888.00 2021-02-09 17:17:01.000 040 415.26 14292.13 54595.73 88888.00 2021-02-09 17:17:02.000 040 417.22 14294.13 54597.96 88888.00 2021-02-09 17:17:03.000 040 415.08 14292.24 54598.68 88888.00 2021-02-09 17:17:04.000 040 415.04 14292.31 54598.73 88888.00 2021-02-09 17:17:05.000 040 415.39 14292.26 54598.76 88888.00 2021-02-09 17:17:06.000 040 415.32 14292.44 54598.75 88888.00 2021-02-09 17:17:07.000 040 417.36 14294.55 54596.59 88888.00 2021-02-09 17:17:08.000 040 415.21 14292.38 54598.72 88888.00 2021-02-09 17:17:09.000 040 415.27 14292.50 54598.80 88888.00 2021-02-09 17:17:10.000 040 415.72 14292.73 54598.73 88888.00 2021-02-09 17:17:11.000 040 415.58 14292.41 54598.82 88888.00 2021-02-09 17:17:12.000 040 415.66 14292.35 54598.77 88888.00 2021-02-09 17:17:13.000 040 415.50 14292.26 54598.36 88888.00 2021-02-09 17:17:14.000 040 415.58 14292.27 54598.74 88888.00 2021-02-09 17:17:15.000 040 418.17 14294.38 54596.49 88888.00 2021-02-09 17:17:16.000 040 415.53 14292.11 54598.95 88888.00 2021-02-09 17:17:17.000 040 415.68 14291.96 54598.75 88888.00 2021-02-09 17:17:18.000 040 415.30 14292.02 54598.72 88888.00 2021-02-09 17:17:19.000 040 415.50 14291.86 54598.72 88888.00 2021-02-09 17:17:20.000 040 415.46 14292.12 54598.55 88888.00 2021-02-09 17:17:21.000 040 417.54 14294.07 54596.61 88888.00 2021-02-09 17:17:22.000 040 417.56 14293.13 54598.86 88888.00 2021-02-09 17:17:23.000 040 415.33 14291.93 54598.67 88888.00 2021-02-09 17:17:24.000 040 415.39 14292.11 54598.78 88888.00 2021-02-09 17:17:25.000 040 415.58 14291.89 54598.35 88888.00 2021-02-09 17:17:26.000 040 415.35 14291.88 54598.59 88888.00 2021-02-09 17:17:27.000 040 415.39 14292.17 54598.73 88888.00 2021-02-09 17:17:28.000 040 415.29 14292.04 54598.76 88888.00 2021-02-09 17:17:29.000 040 415.11 14292.33 54598.79 88888.00 2021-02-09 17:17:30.000 040 415.21 14292.53 54598.79 88888.00 2021-02-09 17:17:31.000 040 415.03 14292.47 54598.99 88888.00 2021-02-09 17:17:32.000 040 417.31 14294.80 54596.74 88888.00 2021-02-09 17:17:33.000 040 415.12 14292.83 54598.79 88888.00 2021-02-09 17:17:34.000 040 414.86 14292.96 54598.88 88888.00 2021-02-09 17:17:35.000 040 415.08 14293.00 54598.82 88888.00 2021-02-09 17:17:36.000 040 414.97 14293.06 54598.73 88888.00 2021-02-09 17:17:37.000 040 414.69 14292.93 54598.92 88888.00 2021-02-09 17:17:38.000 040 416.70 14295.18 54596.80 88888.00 2021-02-09 17:17:39.000 040 414.75 14292.92 54599.08 88888.00 2021-02-09 17:17:40.000 040 414.85 14292.77 54599.08 88888.00 2021-02-09 17:17:41.000 040 414.44 14292.89 54599.16 88888.00 2021-02-09 17:17:42.000 040 414.71 14292.75 54599.06 88888.00 2021-02-09 17:17:43.000 040 414.32 14292.46 54599.20 88888.00 2021-02-09 17:17:44.000 040 414.45 14292.27 54599.17 88888.00 2021-02-09 17:17:45.000 040 414.74 14292.31 54599.13 88888.00 2021-02-09 17:17:46.000 040 414.52 14292.03 54599.13 88888.00 2021-02-09 17:17:47.000 040 416.72 14294.09 54596.93 88888.00 2021-02-09 17:17:48.000 040 414.60 14291.74 54599.20 88888.00 2021-02-09 17:17:49.000 040 414.62 14291.30 54598.92 88888.00 2021-02-09 17:17:50.000 040 415.04 14291.38 54599.05 88888.00 2021-02-09 17:17:51.000 040 414.70 14291.23 54598.98 88888.00 2021-02-09 17:17:52.000 040 414.84 14291.01 54599.00 88888.00 2021-02-09 17:17:53.000 040 417.53 14293.25 54596.79 88888.00 2021-02-09 17:17:54.000 040 414.92 14291.04 54598.89 88888.00 2021-02-09 17:17:55.000 040 415.27 14291.01 54598.75 88888.00 2021-02-09 17:17:56.000 040 415.26 14290.98 54598.77 88888.00 2021-02-09 17:17:57.000 040 415.35 14291.16 54598.67 88888.00 2021-02-09 17:17:58.000 040 415.21 14291.08 54598.73 88888.00 2021-02-09 17:17:59.000 040 415.33 14291.11 54598.65 88888.00 2021-02-09 17:18:00.000 040 415.58 14291.41 54598.56 88888.00 2021-02-09 17:18:01.000 040 415.50 14291.42 54598.59 88888.00 2021-02-09 17:18:02.000 040 415.54 14291.96 54598.85 88888.00 2021-02-09 17:18:03.000 040 415.17 14291.87 54598.73 88888.00 2021-02-09 17:18:04.000 040 415.05 14292.18 54598.61 88888.00 2021-02-09 17:18:05.000 040 415.27 14292.52 54598.68 88888.00 2021-02-09 17:18:06.000 040 414.89 14292.42 54598.77 88888.00 2021-02-09 17:18:07.000 040 416.36 14295.68 54595.89 88888.00 2021-02-09 17:18:08.000 040 416.87 14294.76 54598.89 88888.00 2021-02-09 17:18:09.000 040 414.61 14292.79 54598.77 88888.00 2021-02-09 17:18:10.000 040 414.86 14292.94 54598.99 88888.00 2021-02-09 17:18:11.000 040 414.55 14292.74 54598.96 88888.00 2021-02-09 17:18:12.000 040 414.29 14292.81 54598.94 88888.00 2021-02-09 17:18:13.000 040 416.37 14295.01 54596.78 88888.00 2021-02-09 17:18:14.000 040 414.17 14292.74 54599.03 88888.00 2021-02-09 17:18:15.000 040 414.51 14292.46 54598.42 88888.00 2021-02-09 17:18:16.000 040 414.15 14292.36 54599.05 88888.00 2021-02-09 17:18:17.000 040 414.17 14292.12 54598.95 88888.00 2021-02-09 17:18:18.000 040 414.11 14291.86 54598.98 88888.00 2021-02-09 17:18:19.000 040 414.15 14291.74 54598.88 88888.00 2021-02-09 17:18:20.000 040 414.64 14291.90 54598.91 88888.00 2021-02-09 17:18:21.000 040 414.24 14291.23 54598.90 88888.00 2021-02-09 17:18:22.000 040 414.77 14291.06 54598.85 88888.00 2021-02-09 17:18:23.000 040 414.49 14290.90 54598.79 88888.00 2021-02-09 17:18:24.000 040 414.89 14290.80 54598.78 88888.00 2021-02-09 17:18:25.000 040 415.14 14290.53 54598.59 88888.00 2021-02-09 17:18:26.000 040 415.03 14290.47 54598.70 88888.00 2021-02-09 17:18:27.000 040 415.12 14290.45 54598.63 88888.00 2021-02-09 17:18:28.000 040 415.11 14290.38 54598.71 88888.00 2021-02-09 17:18:29.000 040 415.22 14290.40 54598.55 88888.00 2021-02-09 17:18:30.000 040 415.59 14290.30 54598.53 88888.00 2021-02-09 17:18:31.000 040 415.33 14290.62 54598.56 88888.00 2021-02-09 17:18:32.000 040 415.52 14290.88 54598.49 88888.00 2021-02-09 17:18:33.000 040 415.50 14290.98 54598.46 88888.00 2021-02-09 17:18:34.000 040 415.53 14291.28 54598.46 88888.00 2021-02-09 17:18:35.000 040 416.12 14291.71 54598.42 88888.00 2021-02-09 17:18:36.000 040 415.47 14292.10 54598.52 88888.00 2021-02-09 17:18:37.000 040 415.32 14292.15 54598.58 88888.00 2021-02-09 17:18:38.000 040 416.59 14294.33 54596.40 88888.00 2021-02-09 17:18:39.000 040 415.58 14292.79 54598.86 88888.00 2021-02-09 17:18:40.000 040 415.47 14292.81 54598.66 88888.00 2021-02-09 17:18:41.000 040 415.13 14292.86 54598.69 88888.00 2021-02-09 17:18:42.000 040 415.27 14293.06 54598.73 88888.00 2021-02-09 17:18:43.000 040 414.76 14294.82 54596.74 88888.00 2021-02-09 17:18:44.000 040 416.81 14295.04 54596.70 88888.00 2021-02-09 17:18:45.000 040 414.49 14293.07 54598.84 88888.00 2021-02-09 17:18:46.000 040 414.19 14292.87 54598.93 88888.00 2021-02-09 17:18:47.000 040 413.84 14292.77 54598.93 88888.00 2021-02-09 17:18:48.000 040 414.01 14292.37 54599.15 88888.00 2021-02-09 17:18:49.000 040 413.92 14292.27 54598.98 88888.00 2021-02-09 17:18:50.000 040 413.90 14292.49 54599.04 88888.00 2021-02-09 17:18:51.000 040 413.85 14292.12 54599.03 88888.00 2021-02-09 17:18:52.000 040 413.59 14291.66 54598.92 88888.00 2021-02-09 17:18:53.000 040 413.82 14291.36 54599.02 88888.00 2021-02-09 17:18:54.000 040 413.77 14291.07 54598.92 88888.00 2021-02-09 17:18:55.000 040 413.88 14292.48 54595.66 88888.00 2021-02-09 17:18:56.000 040 416.27 14292.91 54596.62 88888.00 2021-02-09 17:18:57.000 040 414.52 14290.70 54598.52 88888.00 2021-02-09 17:18:58.000 040 414.30 14290.49 54598.86 88888.00 2021-02-09 17:18:59.000 040 414.35 14290.58 54598.73 88888.00 2021-02-09 17:19:00.000 040 414.77 14290.71 54598.44 88888.00 2021-02-09 17:19:01.000 040 414.58 14290.59 54598.42 88888.00 2021-02-09 17:19:02.000 040 417.20 14292.54 54596.35 88888.00 2021-02-09 17:19:03.000 040 414.89 14290.71 54598.66 88888.00 2021-02-09 17:19:04.000 040 415.01 14290.79 54598.48 88888.00 2021-02-09 17:19:05.000 040 415.02 14290.93 54598.42 88888.00 2021-02-09 17:19:06.000 040 415.11 14291.05 54598.43 88888.00 2021-02-09 17:19:07.000 040 415.26 14291.42 54598.41 88888.00 2021-02-09 17:19:08.000 040 415.00 14291.66 54598.35 88888.00 2021-02-09 17:19:09.000 040 415.32 14291.76 54598.55 88888.00 2021-02-09 17:19:10.000 040 415.07 14291.68 54598.23 88888.00 2021-02-09 17:19:11.000 040 414.85 14292.06 54598.71 88888.00 2021-02-09 17:19:12.000 040 414.86 14291.94 54598.63 88888.00 2021-02-09 17:19:13.000 040 414.65 14292.04 54598.55 88888.00 2021-02-09 17:19:14.000 040 414.50 14291.87 54598.73 88888.00 2021-02-09 17:19:15.000 040 414.60 14291.92 54598.71 88888.00 2021-02-09 17:19:16.000 040 414.45 14291.81 54598.77 88888.00 2021-02-09 17:19:17.000 040 413.95 14291.95 54598.86 88888.00 2021-02-09 17:19:18.000 040 414.11 14291.79 54598.76 88888.00 2021-02-09 17:19:19.000 040 413.98 14291.49 54598.90 88888.00 2021-02-09 17:19:20.000 040 413.88 14291.23 54598.83 88888.00 2021-02-09 17:19:21.000 040 414.01 14290.92 54598.85 88888.00 2021-02-09 17:19:22.000 040 414.03 14291.24 54598.56 88888.00 2021-02-09 17:19:23.000 040 413.91 14290.73 54598.76 88888.00 2021-02-09 17:19:24.000 040 414.26 14290.64 54598.55 88888.00 2021-02-09 17:19:25.000 040 414.25 14290.19 54598.50 88888.00 2021-02-09 17:19:26.000 040 416.21 14292.19 54596.59 88888.00 2021-02-09 17:19:27.000 040 414.52 14289.83 54598.66 88888.00 2021-02-09 17:19:28.000 040 414.39 14289.73 54598.58 88888.00 2021-02-09 17:19:29.000 040 414.44 14289.65 54598.50 88888.00 2021-02-09 17:19:30.000 040 415.00 14289.62 54598.23 88888.00 2021-02-09 17:19:31.000 040 414.70 14289.66 54598.37 88888.00 2021-02-09 17:19:32.000 040 417.06 14291.78 54596.36 88888.00 2021-02-09 17:19:33.000 040 414.89 14289.66 54598.39 88888.00 2021-02-09 17:19:34.000 040 415.05 14289.89 54598.17 88888.00 2021-02-09 17:19:35.000 040 415.15 14290.16 54598.23 88888.00 2021-02-09 17:19:36.000 040 415.15 14290.24 54598.15 88888.00 2021-02-09 17:19:37.000 040 415.73 14290.86 54598.22 88888.00 2021-02-09 17:19:38.000 040 415.34 14290.75 54598.35 88888.00 2021-02-09 17:19:39.000 040 415.28 14290.84 54598.13 88888.00 2021-02-09 17:19:40.000 040 415.62 14291.06 54598.36 88888.00 2021-02-09 17:19:41.000 040 415.05 14291.13 54598.42 88888.00 2021-02-09 17:19:42.000 040 415.14 14291.54 54598.35 88888.00 2021-02-09 17:19:43.000 040 415.14 14291.42 54598.43 88888.00 2021-02-09 17:19:44.000 040 414.89 14291.62 54598.33 88888.00 2021-02-09 17:19:45.000 040 414.94 14291.36 54598.54 88888.00 2021-02-09 17:19:46.000 040 414.44 14291.49 54598.55 88888.00 2021-02-09 17:19:47.000 040 414.96 14291.82 54598.68 88888.00 2021-02-09 17:19:48.000 040 414.28 14291.19 54598.75 88888.00 2021-02-09 17:19:49.000 040 414.35 14290.99 54598.65 88888.00 2021-02-09 17:19:50.000 040 414.34 14290.85 54598.62 88888.00 2021-02-09 17:19:51.000 040 413.85 14290.58 54598.57 88888.00 2021-02-09 17:19:52.000 040 414.14 14290.48 54598.60 88888.00 2021-02-09 17:19:53.000 040 413.94 14290.47 54598.50 88888.00 2021-02-09 17:19:54.000 040 413.80 14290.10 54598.48 88888.00 2021-02-09 17:19:55.000 040 417.00 14291.99 54596.33 88888.00 2021-02-09 17:19:56.000 040 414.89 14289.46 54598.34 88888.00 2021-02-09 17:19:57.000 040 413.52 14289.47 54598.45 88888.00 2021-02-09 17:19:58.000 040 414.07 14289.44 54598.38 88888.00 2021-02-09 17:19:59.000 040 414.07 14289.14 54598.35 88888.00 2021-02-09 17:20:00.000 040 414.51 14289.05 54598.10 88888.00 2021-02-09 17:20:01.000 040 416.57 14291.17 54595.00 88888.00 2021-02-09 17:20:02.000 040 414.34 14289.12 54595.87 88888.00 2021-02-09 17:20:03.000 040 416.84 14290.05 54598.14 88888.00 2021-02-09 17:20:04.000 040 415.08 14289.25 54598.18 88888.00 2021-02-09 17:20:05.000 040 415.32 14289.01 54597.98 88888.00 2021-02-09 17:20:06.000 040 415.16 14289.18 54597.79 88888.00 2021-02-09 17:20:07.000 040 417.49 14291.50 54595.90 88888.00 2021-02-09 17:20:08.000 040 415.33 14289.43 54597.97 88888.00 2021-02-09 17:20:09.000 040 415.82 14289.60 54598.06 88888.00 2021-02-09 17:20:10.000 040 415.73 14289.66 54597.92 88888.00 2021-02-09 17:20:11.000 040 415.33 14289.90 54598.03 88888.00 2021-02-09 17:20:12.000 040 415.33 14290.50 54598.03 88888.00 2021-02-09 17:20:13.000 040 415.35 14290.14 54598.04 88888.00 2021-02-09 17:20:14.000 040 415.30 14290.40 54598.13 88888.00 2021-02-09 17:20:15.000 040 415.05 14290.52 54598.10 88888.00 2021-02-09 17:20:16.000 040 414.87 14290.54 54598.17 88888.00 2021-02-09 17:20:17.000 040 414.95 14290.60 54598.17 88888.00 2021-02-09 17:20:18.000 040 414.49 14290.59 54598.04 88888.00 2021-02-09 17:20:19.000 040 414.28 14290.65 54597.98 88888.00 2021-02-09 17:20:20.000 040 414.08 14290.46 54598.31 88888.00 2021-02-09 17:20:21.000 040 413.93 14290.44 54598.21 88888.00 2021-02-09 17:20:22.000 040 413.47 14290.43 54598.26 88888.00 2021-02-09 17:20:23.000 040 413.37 14290.35 54598.29 88888.00 2021-02-09 17:20:24.000 040 413.78 14290.07 54598.39 88888.00 2021-02-09 17:20:25.000 040 413.36 14289.83 54598.28 88888.00 2021-02-09 17:20:26.000 040 413.14 14289.69 54598.22 88888.00 2021-02-09 17:20:27.000 040 413.21 14289.85 54598.15 88888.00 2021-02-09 17:20:28.000 040 415.48 14291.37 54596.03 88888.00 2021-02-09 17:20:29.000 040 413.84 14288.97 54598.09 88888.00 2021-02-09 17:20:30.000 040 413.49 14288.86 54598.13 88888.00 2021-02-09 17:20:31.000 040 413.70 14288.84 54597.79 88888.00 2021-02-09 17:20:32.000 040 414.01 14288.65 54597.93 88888.00 2021-02-09 17:20:33.000 040 416.35 14290.82 54595.75 88888.00 2021-02-09 17:20:34.000 040 414.20 14288.59 54597.83 88888.00 2021-02-09 17:20:35.000 040 414.68 14288.34 54597.89 88888.00 2021-02-09 17:20:36.000 040 414.92 14288.51 54597.79 88888.00 2021-02-09 17:20:37.000 040 414.76 14288.54 54597.74 88888.00 2021-02-09 17:20:38.000 040 415.03 14290.76 54595.52 88888.00 2021-02-09 17:20:39.000 040 416.72 14288.71 54597.77 88888.00 2021-02-09 17:20:40.000 040 415.38 14288.68 54597.64 88888.00 2021-02-09 17:20:41.000 040 415.58 14288.85 54597.76 88888.00 2021-02-09 17:20:42.000 040 415.52 14289.10 54597.91 88888.00 2021-02-09 17:20:43.000 040 415.71 14289.16 54597.85 88888.00 2021-02-09 17:20:44.000 040 415.95 14289.06 54597.88 88888.00 2021-02-09 17:20:45.000 040 415.58 14289.41 54597.95 88888.00 2021-02-09 17:20:46.000 040 415.62 14289.54 54597.85 88888.00 2021-02-09 17:20:47.000 040 415.53 14290.00 54597.98 88888.00 2021-02-09 17:20:48.000 040 415.49 14289.55 54597.92 88888.00 2021-02-09 17:20:49.000 040 415.49 14289.66 54597.92 88888.00 2021-02-09 17:20:50.000 040 415.61 14289.52 54597.99 88888.00 2021-02-09 17:20:51.000 040 415.26 14289.35 54597.98 88888.00 2021-02-09 17:20:52.000 040 415.09 14289.47 54597.58 88888.00 2021-02-09 17:20:53.000 040 414.90 14289.33 54598.10 88888.00 2021-02-09 17:20:54.000 040 415.09 14289.59 54595.52 88888.00 2021-02-09 17:20:55.000 040 417.11 14291.30 54596.95 88888.00 2021-02-09 17:20:56.000 040 414.95 14289.01 54598.13 88888.00 2021-02-09 17:20:57.000 040 414.77 14288.59 54597.78 88888.00 2021-02-09 17:20:58.000 040 414.82 14288.79 54598.01 88888.00 2021-02-09 17:20:59.000 040 414.96 14288.68 54597.94 88888.00 2021-02-09 17:21:00.000 040 417.18 14290.82 54595.84 88888.00 2021-02-09 17:21:01.000 040 414.74 14288.69 54597.60 88888.00 2021-02-09 17:21:02.000 040 414.78 14288.84 54597.42 88888.00 2021-02-09 17:21:03.000 040 414.84 14288.78 54597.79 88888.00 2021-02-09 17:21:04.000 040 414.84 14288.77 54597.72 88888.00 2021-02-09 17:21:05.000 040 415.40 14288.90 54597.85 88888.00 2021-02-09 17:21:06.000 040 415.35 14289.02 54597.76 88888.00 2021-02-09 17:21:07.000 040 415.03 14288.93 54597.59 88888.00 2021-02-09 17:21:08.000 040 415.41 14289.23 54597.70 88888.00 2021-02-09 17:21:09.000 040 415.36 14289.29 54597.88 88888.00 2021-02-09 17:21:10.000 040 415.43 14289.47 54597.70 88888.00 2021-02-09 17:21:11.000 040 415.82 14289.53 54597.66 88888.00 2021-02-09 17:21:12.000 040 415.61 14289.50 54597.64 88888.00 2021-02-09 17:21:13.000 040 415.71 14289.71 54597.78 88888.00 2021-02-09 17:21:14.000 040 416.09 14290.25 54597.77 88888.00 2021-02-09 17:21:15.000 040 415.86 14289.88 54597.87 88888.00 2021-02-09 17:21:16.000 040 415.92 14289.89 54597.91 88888.00 2021-02-09 17:21:17.000 040 415.76 14289.74 54597.85 88888.00 2021-02-09 17:21:18.000 040 415.90 14289.81 54598.02 88888.00 2021-02-09 17:21:19.000 040 416.13 14289.66 54597.69 88888.00 2021-02-09 17:21:20.000 040 415.89 14289.67 54598.17 88888.00 2021-02-09 17:21:21.000 040 415.71 14289.51 54598.05 88888.00 2021-02-09 17:21:22.000 040 415.83 14289.38 54597.98 88888.00 2021-02-09 17:21:23.000 040 415.82 14289.31 54598.04 88888.00 2021-02-09 17:21:24.000 040 415.83 14289.20 54598.04 88888.00 2021-02-09 17:21:25.000 040 418.27 14291.08 54595.94 88888.00 2021-02-09 17:21:26.000 040 415.75 14288.79 54598.12 88888.00 2021-02-09 17:21:27.000 040 415.53 14288.66 54597.95 88888.00 2021-02-09 17:21:28.000 040 415.60 14288.88 54598.04 88888.00 2021-02-09 17:21:29.000 040 416.09 14288.70 54598.03 88888.00 2021-02-09 17:21:30.000 040 415.52 14288.64 54598.12 88888.00 2021-02-09 17:21:31.000 040 417.71 14290.92 54595.79 88888.00 2021-02-09 17:21:32.000 040 415.46 14288.45 54597.88 88888.00 2021-02-09 17:21:33.000 040 415.68 14288.41 54598.00 88888.00 2021-02-09 17:21:34.000 040 415.61 14288.59 54597.90 88888.00 2021-02-09 17:21:35.000 040 415.51 14288.73 54598.09 88888.00 2021-02-09 17:21:36.000 040 415.48 14289.00 54597.92 88888.00 2021-02-09 17:21:37.000 040 415.47 14288.89 54597.84 88888.00 2021-02-09 17:21:38.000 040 415.32 14288.84 54597.96 88888.00 2021-02-09 17:21:39.000 040 415.54 14289.24 54597.88 88888.00 2021-02-09 17:21:40.000 040 415.46 14289.30 54598.04 88888.00 2021-02-09 17:21:41.000 040 415.57 14289.51 54597.85 88888.00 2021-02-09 17:21:42.000 040 415.35 14289.41 54597.94 88888.00 2021-02-09 17:21:43.000 040 415.27 14289.55 54597.79 88888.00 2021-02-09 17:21:44.000 040 415.60 14289.62 54597.98 88888.00 2021-02-09 17:21:45.000 040 415.38 14289.82 54598.04 88888.00 2021-02-09 17:21:46.000 040 415.26 14289.56 54598.05 88888.00 2021-02-09 17:21:47.000 040 415.11 14289.62 54598.23 88888.00 2021-02-09 17:21:48.000 040 415.22 14289.77 54598.06 88888.00 2021-02-09 17:21:49.000 040 415.28 14289.77 54596.48 88888.00 2021-02-09 17:21:50.000 040 417.52 14291.70 54595.90 88888.00 2021-02-09 17:21:51.000 040 415.28 14289.59 54598.06 88888.00 2021-02-09 17:21:52.000 040 415.07 14289.30 54598.18 88888.00 2021-02-09 17:21:53.000 040 415.05 14289.22 54598.10 88888.00 2021-02-09 17:21:54.000 040 415.14 14289.59 54598.10 88888.00 2021-02-09 17:21:55.000 040 415.00 14289.08 54598.05 88888.00 2021-02-09 17:21:56.000 040 417.22 14290.95 54596.03 88888.00 2021-02-09 17:21:57.000 040 415.04 14288.72 54598.11 88888.00 2021-02-09 17:21:58.000 040 415.12 14288.55 54598.04 88888.00 2021-02-09 17:21:59.000 040 415.08 14288.63 54597.97 88888.00 2021-02-09 17:22:00.000 040 415.51 14288.47 54597.95 88888.00 2021-02-09 17:22:01.000 040 415.52 14288.35 54598.06 88888.00 2021-02-09 17:22:02.000 040 415.15 14288.26 54598.16 88888.00 2021-02-09 17:22:03.000 040 415.57 14288.52 54597.98 88888.00 2021-02-09 17:22:04.000 040 415.74 14288.24 54597.86 88888.00 2021-02-09 17:22:05.000 040 415.49 14288.15 54597.98 88888.00 2021-02-09 17:22:06.000 040 415.53 14288.09 54597.92 88888.00 2021-02-09 17:22:07.000 040 415.67 14288.26 54597.93 88888.00 2021-02-09 17:22:08.000 040 415.87 14288.35 54597.73 88888.00 2021-02-09 17:22:09.000 040 416.13 14288.34 54597.85 88888.00 2021-02-09 17:22:10.000 040 415.61 14288.37 54598.02 88888.00 2021-02-09 17:22:11.000 040 415.58 14288.34 54597.85 88888.00 2021-02-09 17:22:12.000 040 415.65 14288.56 54597.98 88888.00 2021-02-09 17:22:13.000 040 415.55 14288.57 54597.89 88888.00 2021-02-09 17:22:14.000 040 416.17 14288.61 54597.75 88888.00 2021-02-09 17:22:15.000 040 416.09 14288.66 54597.79 88888.00 2021-02-09 17:22:16.000 040 415.71 14288.66 54597.59 88888.00 2021-02-09 17:22:17.000 040 415.76 14288.65 54597.79 88888.00 2021-02-09 17:22:18.000 040 415.93 14288.75 54597.64 88888.00 2021-02-09 17:22:19.000 040 415.77 14288.72 54597.76 88888.00 2021-02-09 17:22:20.000 040 417.72 14290.81 54595.62 88888.00 2021-02-09 17:22:21.000 040 415.66 14288.85 54597.85 88888.00 2021-02-09 17:22:22.000 040 415.71 14288.59 54597.87 88888.00 2021-02-09 17:22:23.000 040 415.74 14288.84 54597.66 88888.00 2021-02-09 17:22:24.000 040 415.98 14288.64 54597.40 88888.00 2021-02-09 17:22:25.000 040 415.87 14288.47 54597.87 88888.00 2021-02-09 17:22:26.000 040 417.97 14290.57 54595.68 88888.00 2021-02-09 17:22:27.000 040 415.83 14288.54 54597.87 88888.00 2021-02-09 17:22:28.000 040 416.08 14288.34 54597.84 88888.00 2021-02-09 17:22:29.000 040 416.02 14288.61 54597.36 88888.00 2021-02-09 17:22:30.000 040 416.36 14288.36 54597.89 88888.00 2021-02-09 17:22:31.000 040 416.20 14288.33 54597.51 88888.00 2021-02-09 17:22:32.000 040 416.33 14288.37 54597.58 88888.00 2021-02-09 17:22:33.000 040 416.34 14288.28 54597.70 88888.00 2021-02-09 17:22:34.000 040 416.49 14288.44 54597.72 88888.00 2021-02-09 17:22:35.000 040 416.82 14288.42 54597.66 88888.00 2021-02-09 17:22:36.000 040 416.78 14288.47 54597.62 88888.00 2021-02-09 17:22:37.000 040 416.87 14288.39 54597.60 88888.00 2021-02-09 17:22:38.000 040 416.96 14288.50 54597.76 88888.00 2021-02-09 17:22:39.000 040 416.91 14288.24 54597.61 88888.00 2021-02-09 17:22:40.000 040 417.38 14288.66 54597.58 88888.00 2021-02-09 17:22:41.000 040 417.21 14288.88 54597.66 88888.00 2021-02-09 17:22:42.000 040 417.19 14288.71 54597.72 88888.00 2021-02-09 17:22:43.000 040 417.22 14289.14 54597.73 88888.00 2021-02-09 17:22:44.000 040 417.18 14288.97 54597.66 88888.00 2021-02-09 17:22:45.000 040 417.32 14288.96 54595.01 88888.00 2021-02-09 17:22:46.000 040 419.46 14291.02 54595.65 88888.00 2021-02-09 17:22:47.000 040 417.22 14289.03 54597.79 88888.00 2021-02-09 17:22:48.000 040 417.33 14289.19 54597.84 88888.00 2021-02-09 17:22:49.000 040 417.00 14289.29 54597.85 88888.00 2021-02-09 17:22:50.000 040 417.27 14289.40 54597.91 88888.00 2021-02-09 17:22:51.000 040 416.98 14289.29 54597.96 88888.00 2021-02-09 17:22:52.000 040 419.06 14291.55 54595.77 88888.00 2021-02-09 17:22:53.000 040 416.78 14289.54 54598.01 88888.00 2021-02-09 17:22:54.000 040 416.69 14290.11 54597.48 88888.00 2021-02-09 17:22:55.000 040 416.70 14289.60 54598.05 88888.00 2021-02-09 17:22:56.000 040 416.89 14290.01 54597.99 88888.00 2021-02-09 17:22:57.000 040 416.71 14289.64 54598.05 88888.00 2021-02-09 17:22:58.000 040 416.59 14289.63 54598.03 88888.00 2021-02-09 17:22:59.000 040 416.60 14289.68 54597.98 88888.00 2021-02-09 17:23:00.000 040 417.03 14289.62 54597.80 88888.00 2021-02-09 17:23:01.000 040 416.96 14289.59 54598.00 88888.00 2021-02-09 17:23:02.000 040 416.70 14289.45 54597.99 88888.00 2021-02-09 17:23:03.000 040 416.82 14289.47 54598.00 88888.00 2021-02-09 17:23:04.000 040 416.82 14289.94 54597.93 88888.00 2021-02-09 17:23:05.000 040 417.18 14289.35 54598.10 88888.00 2021-02-09 17:23:06.000 040 416.94 14289.08 54597.67 88888.00 2021-02-09 17:23:07.000 040 416.78 14289.24 54598.02 88888.00 2021-02-09 17:23:08.000 040 417.05 14289.32 54597.85 88888.00 2021-02-09 17:23:09.000 040 416.82 14289.27 54597.97 88888.00 2021-02-09 17:23:10.000 040 417.13 14289.44 54598.10 88888.00 2021-02-09 17:23:11.000 040 416.96 14289.22 54598.12 88888.00 2021-02-09 17:23:12.000 040 416.99 14289.22 54597.91 88888.00 2021-02-09 17:23:13.000 040 416.65 14289.41 54598.08 88888.00 2021-02-09 17:23:14.000 040 416.73 14289.40 54598.09 88888.00 2021-02-09 17:23:15.000 040 417.08 14289.45 54597.85 88888.00 2021-02-09 17:23:16.000 040 418.27 14291.54 54595.69 88888.00 2021-02-09 17:23:17.000 040 417.40 14289.49 54597.96 88888.00 2021-02-09 17:23:18.000 040 416.47 14289.45 54598.16 88888.00 2021-02-09 17:23:19.000 040 416.50 14289.56 54598.10 88888.00 2021-02-09 17:23:20.000 040 416.67 14289.63 54598.07 88888.00 2021-02-09 17:23:21.000 040 416.78 14289.84 54598.10 88888.00 2021-02-09 17:23:22.000 040 418.79 14291.97 54595.91 88888.00 2021-02-09 17:23:23.000 040 416.43 14289.79 54598.13 88888.00 2021-02-09 17:23:24.000 040 416.36 14289.84 54598.11 88888.00 2021-02-09 17:23:25.000 040 416.36 14290.16 54598.26 88888.00 2021-02-09 17:23:26.000 040 416.81 14290.02 54598.20 88888.00 2021-02-09 17:23:27.000 040 416.27 14289.94 54598.22 88888.00 2021-02-09 17:23:28.000 040 416.58 14290.25 54598.42 88888.00 2021-02-09 17:23:29.000 040 416.22 14290.02 54598.33 88888.00 2021-02-09 17:23:30.000 040 416.33 14290.30 54598.35 88888.00 2021-02-09 17:23:31.000 040 416.27 14290.28 54598.35 88888.00 2021-02-09 17:23:32.000 040 416.31 14290.10 54598.35 88888.00 2021-02-09 17:23:33.000 040 416.02 14290.31 54598.53 88888.00 2021-02-09 17:23:34.000 040 416.09 14289.95 54598.38 88888.00 2021-02-09 17:23:35.000 040 416.16 14290.02 54598.41 88888.00 2021-02-09 17:23:36.000 040 416.04 14289.98 54598.48 88888.00 2021-02-09 17:23:37.000 040 415.95 14288.41 54597.10 88888.00 2021-02-09 17:23:38.000 040 416.10 14289.96 54598.46 88888.00 2021-02-09 17:23:39.000 040 415.79 14289.74 54598.44 88888.00 2021-02-09 17:23:40.000 040 415.66 14289.64 54598.48 88888.00 2021-02-09 17:23:41.000 040 415.77 14289.67 54598.42 88888.00 2021-02-09 17:23:42.000 040 415.61 14289.74 54598.51 88888.00 2021-02-09 17:23:43.000 040 415.74 14289.58 54598.42 88888.00 2021-02-09 17:23:44.000 040 415.71 14289.38 54598.41 88888.00 2021-02-09 17:23:45.000 040 415.88 14289.41 54598.36 88888.00 2021-02-09 17:23:46.000 040 418.06 14291.96 54596.18 88888.00 2021-02-09 17:23:47.000 040 416.01 14289.41 54598.38 88888.00 2021-02-09 17:23:48.000 040 416.05 14289.28 54598.51 88888.00 2021-02-09 17:23:49.000 040 416.20 14289.39 54598.34 88888.00 2021-02-09 17:23:50.000 040 416.65 14289.28 54598.28 88888.00 2021-02-09 17:23:51.000 040 416.59 14289.28 54598.28 88888.00 2021-02-09 17:23:52.000 040 418.75 14291.44 54596.10 88888.00 2021-02-09 17:23:53.000 040 418.72 14291.37 54597.18 88888.00 2021-02-09 17:23:54.000 040 416.58 14289.31 54598.27 88888.00 2021-02-09 17:23:55.000 040 416.81 14289.31 54598.24 88888.00 2021-02-09 17:23:56.000 040 416.76 14289.43 54598.37 88888.00 2021-02-09 17:23:57.000 040 416.73 14289.36 54598.34 88888.00 2021-02-09 17:23:58.000 040 417.01 14289.27 54598.28 88888.00 2021-02-09 17:23:59.000 040 416.72 14289.60 54598.29 88888.00 2021-02-09 17:24:00.000 040 416.86 14289.62 54598.04 88888.00 2021-02-09 17:24:01.000 040 417.05 14290.10 54598.17 88888.00 2021-02-09 17:24:02.000 040 416.71 14289.72 54598.21 88888.00 2021-02-09 17:24:03.000 040 416.68 14289.87 54598.30 88888.00 2021-02-09 17:24:04.000 040 416.59 14289.79 54598.28 88888.00 2021-02-09 17:24:05.000 040 417.02 14290.22 54598.26 88888.00 2021-02-09 17:24:06.000 040 416.52 14289.98 54598.28 88888.00 2021-02-09 17:24:07.000 040 416.58 14289.87 54598.43 88888.00 2021-02-09 17:24:08.000 040 416.72 14289.99 54598.46 88888.00 2021-02-09 17:24:09.000 040 416.34 14289.91 54598.30 88888.00 2021-02-09 17:24:10.000 040 416.51 14289.98 54598.21 88888.00 2021-02-09 17:24:11.000 040 416.54 14290.43 54598.44 88888.00 2021-02-09 17:24:12.000 040 416.27 14290.05 54598.49 88888.00 2021-02-09 17:24:13.000 040 416.20 14290.01 54598.41 88888.00 2021-02-09 17:24:14.000 040 416.38 14289.80 54598.49 88888.00 2021-02-09 17:24:15.000 040 416.40 14289.66 54598.48 88888.00 2021-02-09 17:24:16.000 040 416.54 14290.29 54598.41 88888.00 2021-02-09 17:24:17.000 040 416.58 14289.79 54598.46 88888.00 2021-02-09 17:24:18.000 040 418.08 14291.91 54596.42 88888.00 2021-02-09 17:24:19.000 040 416.67 14289.70 54598.48 88888.00 2021-02-09 17:24:20.000 040 416.98 14289.82 54598.45 88888.00 2021-02-09 17:24:21.000 040 417.37 14289.81 54598.35 88888.00 2021-02-09 17:24:22.000 040 417.16 14289.92 54598.51 88888.00 2021-02-09 17:24:23.000 040 416.97 14289.91 54598.36 88888.00 2021-02-09 17:24:24.000 040 419.25 14291.97 54596.37 88888.00 2021-02-09 17:24:25.000 040 417.48 14289.90 54598.39 88888.00 2021-02-09 17:24:26.000 040 417.09 14289.91 54598.39 88888.00 2021-02-09 17:24:27.000 040 417.20 14290.05 54598.52 88888.00 2021-02-09 17:24:28.000 040 417.30 14290.04 54598.41 88888.00 2021-02-09 17:24:29.000 040 417.23 14290.01 54598.47 88888.00 2021-02-09 17:24:30.000 040 417.41 14290.09 54598.53 88888.00 2021-02-09 17:24:31.000 040 417.41 14290.24 54598.44 88888.00 2021-02-09 17:24:32.000 040 417.33 14290.26 54598.36 88888.00 2021-02-09 17:24:33.000 040 417.19 14290.27 54598.42 88888.00 2021-02-09 17:24:34.000 040 417.20 14290.66 54598.56 88888.00 2021-02-09 17:24:35.000 040 417.39 14290.35 54598.43 88888.00 2021-02-09 17:24:36.000 040 417.28 14290.64 54598.34 88888.00 2021-02-09 17:24:37.000 040 417.23 14290.50 54598.56 88888.00 2021-02-09 17:24:38.000 040 417.24 14290.37 54598.25 88888.00 2021-02-09 17:24:39.000 040 417.36 14290.48 54598.64 88888.00 2021-02-09 17:24:40.000 040 417.29 14290.25 54598.50 88888.00 2021-02-09 17:24:41.000 040 417.35 14290.67 54598.35 88888.00 2021-02-09 17:24:42.000 040 417.56 14290.45 54595.33 88888.00 2021-02-09 17:24:43.000 040 419.58 14292.31 54596.38 88888.00 2021-02-09 17:24:44.000 040 417.51 14290.34 54598.52 88888.00 2021-02-09 17:24:45.000 040 417.64 14290.23 54598.47 88888.00 2021-02-09 17:24:46.000 040 417.58 14290.09 54598.47 88888.00 2021-02-09 17:24:47.000 040 417.67 14290.21 54598.43 88888.00 2021-02-09 17:24:48.000 040 417.86 14290.20 54598.24 88888.00 2021-02-09 17:24:49.000 040 419.96 14292.22 54596.26 88888.00 2021-02-09 17:24:50.000 040 418.27 14289.98 54598.43 88888.00 2021-02-09 17:24:51.000 040 417.92 14290.03 54598.42 88888.00 2021-02-09 17:24:52.000 040 418.18 14289.85 54598.45 88888.00 2021-02-09 17:24:53.000 040 417.74 14289.80 54598.36 88888.00 2021-02-09 17:24:54.000 040 417.94 14289.92 54597.38 88888.00 2021-02-09 17:24:55.000 040 420.40 14291.99 54598.12 88888.00 2021-02-09 17:24:56.000 040 420.10 14292.05 54596.37 88888.00 2021-02-09 17:24:57.000 040 418.10 14289.91 54598.53 88888.00 2021-02-09 17:24:58.000 040 418.03 14289.87 54598.35 88888.00 2021-02-09 17:24:59.000 040 418.00 14289.91 54598.25 88888.00 2021-02-09 17:25:00.000 040 418.18 14289.95 54598.45 88888.00 2021-02-09 17:25:01.000 040 417.87 14290.62 54598.35 88888.00 2021-02-09 17:25:02.000 040 417.91 14290.29 54598.61 88888.00 2021-02-09 17:25:03.000 040 418.19 14290.34 54598.54 88888.00 2021-02-09 17:25:04.000 040 417.94 14290.54 54598.47 88888.00 2021-02-09 17:25:05.000 040 418.10 14290.77 54598.53 88888.00 2021-02-09 17:25:06.000 040 417.77 14290.74 54598.64 88888.00 2021-02-09 17:25:07.000 040 417.82 14290.87 54598.46 88888.00 2021-02-09 17:25:08.000 040 419.92 14293.27 54596.34 88888.00 2021-02-09 17:25:09.000 040 417.80 14290.93 54598.64 88888.00 2021-02-09 17:25:10.000 040 417.92 14291.21 54598.61 88888.00 2021-02-09 17:25:11.000 040 417.78 14291.16 54598.52 88888.00 2021-02-09 17:25:12.000 040 417.72 14291.02 54598.65 88888.00 2021-02-09 17:25:13.000 040 417.57 14291.11 54598.70 88888.00 2021-02-09 17:25:14.000 040 417.66 14290.92 54598.82 88888.00 2021-02-09 17:25:15.000 040 419.94 14293.31 54596.62 88888.00 2021-02-09 17:25:16.000 040 417.63 14291.08 54598.70 88888.00 2021-02-09 17:25:17.000 040 417.51 14291.11 54598.54 88888.00 2021-02-09 17:25:18.000 040 417.55 14291.22 54598.73 88888.00 2021-02-09 17:25:19.000 040 417.57 14291.11 54598.89 88888.00 2021-02-09 17:25:20.000 040 417.89 14290.98 54598.84 88888.00 2021-02-09 17:25:21.000 040 419.87 14293.11 54596.48 88888.00 2021-02-09 17:25:22.000 040 417.66 14290.84 54598.77 88888.00 2021-02-09 17:25:23.000 040 417.79 14290.75 54598.73 88888.00 2021-02-09 17:25:24.000 040 418.13 14290.86 54598.81 88888.00 2021-02-09 17:25:25.000 040 417.90 14290.99 54598.98 88888.00 2021-02-09 17:25:26.000 040 417.79 14290.89 54598.74 88888.00 2021-02-09 17:25:27.000 040 418.09 14290.95 54598.82 88888.00 2021-02-09 17:25:28.000 040 418.31 14290.97 54598.81 88888.00 2021-02-09 17:25:29.000 040 417.93 14290.94 54598.81 88888.00 2021-02-09 17:25:30.000 040 419.63 14293.61 54596.70 88888.00 2021-02-09 17:25:31.000 040 419.89 14291.30 54598.82 88888.00 2021-02-09 17:25:32.000 040 418.03 14291.00 54598.90 88888.00 2021-02-09 17:25:33.000 040 418.26 14291.20 54598.82 88888.00 2021-02-09 17:25:34.000 040 417.84 14291.30 54598.89 88888.00 2021-02-09 17:25:35.000 040 418.03 14291.49 54597.31 88888.00 2021-02-09 17:25:36.000 040 419.76 14293.61 54598.86 88888.00 2021-02-09 17:25:37.000 040 417.74 14291.45 54598.92 88888.00 2021-02-09 17:25:38.000 040 418.02 14292.20 54598.99 88888.00 2021-02-09 17:25:39.000 040 417.41 14291.84 54599.18 88888.00 2021-02-09 17:25:40.000 040 417.63 14291.86 54599.21 88888.00 2021-02-09 17:25:41.000 040 417.22 14291.80 54599.05 88888.00 2021-02-09 17:25:42.000 040 417.04 14291.96 54599.15 88888.00 2021-02-09 17:25:43.000 040 417.03 14292.32 54599.17 88888.00 2021-02-09 17:25:44.000 040 417.40 14291.90 54599.30 88888.00 2021-02-09 17:25:45.000 040 417.26 14291.76 54599.23 88888.00 2021-02-09 17:25:46.000 040 417.03 14291.83 54598.74 88888.00 2021-02-09 17:25:47.000 040 417.37 14291.53 54599.24 88888.00 2021-02-09 17:25:48.000 040 416.97 14291.99 54599.26 88888.00 2021-02-09 17:25:49.000 040 417.02 14291.42 54599.30 88888.00 2021-02-09 17:25:50.000 040 417.41 14291.05 54599.17 88888.00 2021-02-09 17:25:51.000 040 417.05 14291.15 54599.13 88888.00 2021-02-09 17:25:52.000 040 417.10 14290.98 54599.23 88888.00 2021-02-09 17:25:53.000 040 417.26 14291.03 54599.18 88888.00 2021-02-09 17:25:54.000 040 417.35 14290.85 54599.24 88888.00 2021-02-09 17:25:55.000 040 417.48 14290.76 54599.03 88888.00 2021-02-09 17:25:56.000 040 417.52 14290.70 54599.15 88888.00 2021-02-09 17:25:57.000 040 417.79 14290.64 54599.11 88888.00 2021-02-09 17:25:58.000 040 418.17 14290.90 54598.93 88888.00 2021-02-09 17:25:59.000 040 418.16 14290.73 54599.10 88888.00 2021-02-09 17:26:00.000 040 418.46 14290.92 54598.93 88888.00 2021-02-09 17:26:01.000 040 420.37 14293.08 54596.82 88888.00 2021-02-09 17:26:02.000 040 418.26 14291.16 54598.95 88888.00 2021-02-09 17:26:03.000 040 418.60 14291.11 54598.88 88888.00 2021-02-09 17:26:04.000 040 418.72 14291.05 54598.81 88888.00 2021-02-09 17:26:05.000 040 418.99 14291.46 54598.69 88888.00 2021-02-09 17:26:06.000 040 420.01 14293.44 54596.65 88888.00 2021-02-09 17:26:07.000 040 420.97 14293.54 54596.69 88888.00 2021-02-09 17:26:08.000 040 419.16 14291.48 54598.84 88888.00 2021-02-09 17:26:09.000 040 418.71 14291.45 54598.88 88888.00 2021-02-09 17:26:10.000 040 418.64 14291.75 54598.86 88888.00 2021-02-09 17:26:11.000 040 418.35 14291.74 54598.88 88888.00 2021-02-09 17:26:12.000 040 418.50 14291.82 54598.80 88888.00 2021-02-09 17:26:13.000 040 418.60 14291.86 54598.86 88888.00 2021-02-09 17:26:14.000 040 418.17 14295.26 54596.21 88888.00 2021-02-09 17:26:15.000 040 420.16 14294.07 54598.79 88888.00 2021-02-09 17:26:16.000 040 417.71 14292.23 54599.19 88888.00 2021-02-09 17:26:17.000 040 417.55 14292.24 54599.16 88888.00 2021-02-09 17:26:18.000 040 417.39 14292.43 54599.05 88888.00 2021-02-09 17:26:19.000 040 417.39 14292.31 54599.24 88888.00 2021-02-09 17:26:20.000 040 419.67 14294.60 54597.00 88888.00 2021-02-09 17:26:21.000 040 417.12 14292.30 54599.25 88888.00 2021-02-09 17:26:22.000 040 416.93 14292.38 54599.16 88888.00 2021-02-09 17:26:23.000 040 417.07 14292.64 54599.20 88888.00 2021-02-09 17:26:24.000 040 417.28 14292.73 54599.20 88888.00 2021-02-09 17:26:25.000 040 417.23 14292.63 54599.30 88888.00 2021-02-09 17:26:26.000 040 416.98 14292.52 54599.35 88888.00 2021-02-09 17:26:27.000 040 417.06 14292.46 54599.30 88888.00 2021-02-09 17:26:28.000 040 417.05 14292.36 54599.24 88888.00 2021-02-09 17:26:29.000 040 417.23 14292.55 54599.29 88888.00 2021-02-09 17:26:30.000 040 417.48 14292.56 54599.36 88888.00 2021-02-09 17:26:31.000 040 417.11 14292.41 54599.42 88888.00 2021-02-09 17:26:32.000 040 417.32 14292.60 54599.40 88888.00 2021-02-09 17:26:33.000 040 417.49 14292.44 54599.21 88888.00 2021-02-09 17:26:34.000 040 417.37 14292.30 54599.42 88888.00 2021-02-09 17:26:35.000 040 417.82 14292.37 54599.27 88888.00 2021-02-09 17:26:36.000 040 417.70 14292.04 54599.36 88888.00 2021-02-09 17:26:37.000 040 417.56 14292.04 54599.28 88888.00 2021-02-09 17:26:38.000 040 418.03 14291.99 54599.23 88888.00 2021-02-09 17:26:39.000 040 417.79 14291.88 54599.17 88888.00 2021-02-09 17:26:40.000 040 417.86 14291.86 54599.28 88888.00 2021-02-09 17:26:41.000 040 417.85 14291.92 54599.25 88888.00 2021-02-09 17:26:42.000 040 417.94 14291.80 54599.24 88888.00 2021-02-09 17:26:43.000 040 418.17 14291.90 54599.11 88888.00 2021-02-09 17:26:44.000 040 417.71 14292.08 54599.21 88888.00 2021-02-09 17:26:45.000 040 419.90 14294.13 54596.99 88888.00 2021-02-09 17:26:46.000 040 417.52 14291.99 54599.22 88888.00 2021-02-09 17:26:47.000 040 417.57 14292.35 54599.11 88888.00 2021-02-09 17:26:48.000 040 417.47 14292.13 54599.10 88888.00 2021-02-09 17:26:49.000 040 417.47 14292.19 54599.13 88888.00 2021-02-09 17:26:50.000 040 417.31 14292.25 54599.17 88888.00 2021-02-09 17:26:51.000 040 419.34 14294.46 54596.86 88888.00 2021-02-09 17:26:52.000 040 417.09 14292.13 54599.12 88888.00 2021-02-09 17:26:53.000 040 416.98 14292.49 54599.14 88888.00 2021-02-09 17:26:54.000 040 417.05 14292.45 54599.19 88888.00 2021-02-09 17:26:55.000 040 417.03 14292.35 54599.25 88888.00 2021-02-09 17:26:56.000 040 416.84 14293.17 54599.17 88888.00 2021-02-09 17:26:57.000 040 416.61 14292.54 54599.30 88888.00 2021-02-09 17:26:58.000 040 416.66 14292.63 54599.58 88888.00 2021-02-09 17:26:59.000 040 416.72 14292.81 54599.29 88888.00 2021-02-09 17:27:00.000 040 416.83 14292.62 54599.32 88888.00 2021-02-09 17:27:01.000 040 416.46 14292.65 54599.29 88888.00 2021-02-09 17:27:02.000 040 416.40 14292.42 54599.30 88888.00 2021-02-09 17:27:03.000 040 416.21 14292.61 54599.33 88888.00 2021-02-09 17:27:04.000 040 416.17 14292.49 54599.46 88888.00 2021-02-09 17:27:05.000 040 416.49 14292.54 54599.39 88888.00 2021-02-09 17:27:06.000 040 416.15 14292.59 54599.56 88888.00 2021-02-09 17:27:07.000 040 416.34 14292.63 54599.20 88888.00 2021-02-09 17:27:08.000 040 416.09 14292.39 54599.38 88888.00 2021-02-09 17:27:09.000 040 416.37 14292.30 54599.51 88888.00 2021-02-09 17:27:10.000 040 416.61 14292.33 54599.23 88888.00 2021-02-09 17:27:11.000 040 418.61 14294.42 54597.30 88888.00 2021-02-09 17:27:12.000 040 416.56 14292.29 54599.37 88888.00 2021-02-09 17:27:13.000 040 416.38 14292.71 54599.39 88888.00 2021-02-09 17:27:14.000 040 416.55 14292.37 54599.48 88888.00 2021-02-09 17:27:15.000 040 416.66 14292.28 54599.41 88888.00 2021-02-09 17:27:16.000 040 416.54 14292.14 54599.44 88888.00 2021-02-09 17:27:17.000 040 418.88 14294.20 54597.14 88888.00 2021-02-09 17:27:18.000 040 417.09 14291.98 54599.30 88888.00 2021-02-09 17:27:19.000 040 416.87 14292.25 54599.35 88888.00 2021-02-09 17:27:20.000 040 417.01 14292.02 54599.36 88888.00 2021-02-09 17:27:21.000 040 417.28 14291.92 54599.42 88888.00 2021-02-09 17:27:22.000 040 417.18 14292.09 54599.36 88888.00 2021-02-09 17:27:23.000 040 417.11 14291.97 54599.30 88888.00 2021-02-09 17:27:24.000 040 417.27 14291.94 54599.38 88888.00 2021-02-09 17:27:25.000 040 417.53 14291.95 54599.24 88888.00 2021-02-09 17:27:26.000 040 417.25 14291.97 54599.35 88888.00 2021-02-09 17:27:27.000 040 417.54 14292.09 54599.21 88888.00 2021-02-09 17:27:28.000 040 417.28 14292.04 54599.11 88888.00 2021-02-09 17:27:29.000 040 417.28 14292.08 54599.40 88888.00 2021-02-09 17:27:30.000 040 417.65 14292.34 54599.09 88888.00 2021-02-09 17:27:31.000 040 417.34 14292.09 54599.24 88888.00 2021-02-09 17:27:32.000 040 418.04 14292.14 54599.05 88888.00 2021-02-09 17:27:33.000 040 417.21 14292.14 54599.00 88888.00 2021-02-09 17:27:34.000 040 417.28 14292.20 54599.22 88888.00 2021-02-09 17:27:35.000 040 417.31 14292.11 54599.14 88888.00 2021-02-09 17:27:36.000 040 417.10 14292.56 54599.32 88888.00 2021-02-09 17:27:37.000 040 417.18 14292.56 54599.36 88888.00 2021-02-09 17:27:38.000 040 416.70 14292.61 54599.37 88888.00 2021-02-09 17:27:39.000 040 416.90 14292.92 54599.27 88888.00 2021-02-09 17:27:40.000 040 416.88 14292.81 54599.29 88888.00 2021-02-09 17:27:41.000 040 416.40 14292.92 54597.28 88888.00 2021-02-09 17:27:42.000 040 418.37 14294.24 54599.55 88888.00 2021-02-09 17:27:43.000 040 416.27 14292.98 54599.42 88888.00 2021-02-09 17:27:44.000 040 416.04 14293.12 54599.52 88888.00 2021-02-09 17:27:45.000 040 416.20 14293.06 54599.50 88888.00 2021-02-09 17:27:46.000 040 415.80 14293.14 54599.67 88888.00 2021-02-09 17:27:47.000 040 417.99 14295.30 54597.53 88888.00 2021-02-09 17:27:48.000 040 415.79 14293.15 54599.68 88888.00 2021-02-09 17:27:49.000 040 415.91 14293.15 54599.60 88888.00 2021-02-09 17:27:50.000 040 416.00 14292.93 54599.64 88888.00 2021-02-09 17:27:51.000 040 415.64 14293.10 54599.68 88888.00 2021-02-09 17:27:52.000 040 415.77 14293.12 54599.65 88888.00 2021-02-09 17:27:53.000 040 415.66 14293.01 54599.30 88888.00 2021-02-09 17:27:54.000 040 415.79 14293.06 54599.77 88888.00 2021-02-09 17:27:55.000 040 416.04 14292.94 54599.77 88888.00 2021-02-09 17:27:56.000 040 415.89 14292.60 54599.76 88888.00 2021-02-09 17:27:57.000 040 415.84 14292.54 54599.81 88888.00 2021-02-09 17:27:58.000 040 416.15 14292.49 54599.63 88888.00 2021-02-09 17:27:59.000 040 416.00 14292.60 54599.74 88888.00 2021-02-09 17:28:00.000 040 416.52 14292.93 54599.80 88888.00 2021-02-09 17:28:01.000 040 416.35 14292.34 54599.73 88888.00 2021-02-09 17:28:02.000 040 416.50 14292.30 54599.61 88888.00 2021-02-09 17:28:03.000 040 416.83 14292.29 54599.54 88888.00 2021-02-09 17:28:04.000 040 416.69 14292.33 54599.54 88888.00 2021-02-09 17:28:05.000 040 417.07 14292.03 54599.49 88888.00 2021-02-09 17:28:06.000 040 416.90 14291.88 54599.62 88888.00 2021-02-09 17:28:07.000 040 417.07 14292.00 54599.30 88888.00 2021-02-09 17:28:08.000 040 419.18 14294.19 54597.35 88888.00 2021-02-09 17:28:09.000 040 417.17 14291.91 54599.63 88888.00 2021-02-09 17:28:10.000 040 416.91 14292.06 54599.53 88888.00 2021-02-09 17:28:11.000 040 416.84 14292.07 54599.58 88888.00 2021-02-09 17:28:12.000 040 416.90 14292.05 54599.47 88888.00 2021-02-09 17:28:13.000 040 416.64 14292.03 54599.42 88888.00 2021-02-09 17:28:14.000 040 418.89 14294.14 54597.42 88888.00 2021-02-09 17:28:15.000 040 416.59 14292.15 54599.27 88888.00 2021-02-09 17:28:16.000 040 416.24 14292.15 54599.38 88888.00 2021-02-09 17:28:17.000 040 416.16 14292.16 54598.44 88888.00 2021-02-09 17:28:18.000 040 418.15 14294.41 54598.94 88888.00 2021-02-09 17:28:19.000 040 415.96 14292.34 54599.42 88888.00 2021-02-09 17:28:20.000 040 415.77 14292.31 54599.59 88888.00 2021-02-09 17:28:21.000 040 415.64 14292.22 54599.46 88888.00 2021-02-09 17:28:22.000 040 417.45 14294.59 54597.37 88888.00 2021-02-09 17:28:23.000 040 415.01 14292.24 54599.68 88888.00 2021-02-09 17:28:24.000 040 414.99 14292.23 54599.62 88888.00 2021-02-09 17:28:25.000 040 414.63 14292.19 54599.55 88888.00 2021-02-09 17:28:26.000 040 414.58 14292.12 54599.71 88888.00 2021-02-09 17:28:27.000 040 414.58 14291.93 54599.62 88888.00 2021-02-09 17:28:28.000 040 414.51 14291.93 54599.55 88888.00 2021-02-09 17:28:29.000 040 414.81 14291.94 54599.37 88888.00 2021-02-09 17:28:30.000 040 414.70 14291.82 54599.49 88888.00 2021-02-09 17:28:31.000 040 414.62 14291.62 54599.50 88888.00 2021-02-09 17:28:32.000 040 414.98 14291.65 54599.49 88888.00 2021-02-09 17:28:33.000 040 414.58 14291.45 54599.55 88888.00 2021-02-09 17:28:34.000 040 414.76 14291.75 54599.38 88888.00 2021-02-09 17:28:35.000 040 415.27 14291.78 54599.33 88888.00 2021-02-09 17:28:36.000 040 415.02 14291.41 54599.36 88888.00 2021-02-09 17:28:37.000 040 415.33 14291.35 54599.39 88888.00 2021-02-09 17:28:38.000 040 417.56 14293.62 54597.22 88888.00 2021-02-09 17:28:39.000 040 415.46 14291.36 54599.05 88888.00 2021-02-09 17:28:40.000 040 415.95 14291.55 54599.31 88888.00 2021-02-09 17:28:41.000 040 415.73 14291.45 54599.33 88888.00 2021-02-09 17:28:42.000 040 415.94 14291.61 54599.25 88888.00 2021-02-09 17:28:43.000 040 415.88 14291.53 54599.48 88888.00 2021-02-09 17:28:44.000 040 417.94 14293.59 54597.21 88888.00 2021-02-09 17:28:45.000 040 416.36 14292.03 54599.23 88888.00 2021-02-09 17:28:46.000 040 416.17 14291.67 54599.34 88888.00 2021-02-09 17:28:47.000 040 416.17 14291.86 54599.25 88888.00 2021-02-09 17:28:48.000 040 416.18 14291.55 54599.28 88888.00 2021-02-09 17:28:49.000 040 416.21 14291.49 54599.29 88888.00 2021-02-09 17:28:50.000 040 416.12 14291.51 54599.36 88888.00 2021-02-09 17:28:51.000 040 415.94 14291.76 54599.42 88888.00 2021-02-09 17:28:52.000 040 415.78 14291.41 54599.07 88888.00 2021-02-09 17:28:53.000 040 415.71 14292.45 54597.22 88888.00 2021-02-09 17:28:54.000 040 417.60 14291.93 54598.83 88888.00 2021-02-09 17:28:55.000 040 417.72 14293.51 54596.79 88888.00 2021-02-09 17:28:56.000 040 415.21 14291.21 54599.44 88888.00 2021-02-09 17:28:57.000 040 414.97 14291.28 54599.42 88888.00 2021-02-09 17:28:58.000 040 414.90 14291.19 54599.43 88888.00 2021-02-09 17:28:59.000 040 415.09 14290.95 54599.36 88888.00 2021-02-09 17:29:00.000 040 415.17 14291.13 54599.25 88888.00 2021-02-09 17:29:01.000 040 417.01 14293.06 54597.29 88888.00 2021-02-09 17:29:02.000 040 414.76 14291.04 54599.21 88888.00 2021-02-09 17:29:03.000 040 414.61 14290.95 54599.33 88888.00 2021-02-09 17:29:04.000 040 414.61 14290.99 54599.21 88888.00 2021-02-09 17:29:05.000 040 414.96 14290.92 54599.29 88888.00 2021-02-09 17:29:06.000 040 414.89 14291.16 54599.34 88888.00 2021-02-09 17:29:07.000 040 414.72 14291.05 54599.30 88888.00 2021-02-09 17:29:08.000 040 414.89 14290.97 54599.23 88888.00 2021-02-09 17:29:09.000 040 414.70 14290.97 54599.26 88888.00 2021-02-09 17:29:10.000 040 415.11 14290.88 54599.28 88888.00 2021-02-09 17:29:11.000 040 415.35 14291.22 54599.11 88888.00 2021-02-09 17:29:12.000 040 415.46 14291.18 54599.25 88888.00 2021-02-09 17:29:13.000 040 415.44 14291.16 54599.34 88888.00 2021-02-09 17:29:14.000 040 415.59 14291.23 54599.27 88888.00 2021-02-09 17:29:15.000 040 415.64 14291.35 54599.20 88888.00 2021-02-09 17:29:16.000 040 415.87 14291.49 54598.96 88888.00 2021-02-09 17:29:17.000 040 415.68 14291.49 54599.27 88888.00 2021-02-09 17:29:18.000 040 415.96 14291.47 54599.33 88888.00 2021-02-09 17:29:19.000 040 415.55 14291.52 54599.36 88888.00 2021-02-09 17:29:20.000 040 415.85 14291.67 54599.32 88888.00 2021-02-09 17:29:21.000 040 415.71 14291.64 54599.39 88888.00 2021-02-09 17:29:22.000 040 415.52 14291.97 54599.36 88888.00 2021-02-09 17:29:23.000 040 415.59 14291.63 54599.49 88888.00 2021-02-09 17:29:24.000 040 415.65 14291.53 54599.39 88888.00 2021-02-09 17:29:25.000 040 415.73 14292.93 54597.42 88888.00 2021-02-09 17:29:26.000 040 417.39 14291.95 54599.42 88888.00 2021-02-09 17:29:27.000 040 415.61 14292.00 54599.11 88888.00 2021-02-09 17:29:28.000 040 415.19 14291.46 54599.49 88888.00 2021-02-09 17:29:29.000 040 415.32 14291.53 54599.30 88888.00 2021-02-09 17:29:30.000 040 415.20 14291.38 54599.33 88888.00 2021-02-09 17:29:31.000 040 417.48 14293.45 54597.14 88888.00 2021-02-09 17:29:32.000 040 415.21 14291.23 54599.49 88888.00 2021-02-09 17:29:33.000 040 415.20 14291.17 54599.54 88888.00 2021-02-09 17:29:34.000 040 415.11 14290.94 54599.27 88888.00 2021-02-09 17:29:35.000 040 415.43 14290.84 54599.22 88888.00 2021-02-09 17:29:36.000 040 415.12 14290.85 54599.44 88888.00 2021-02-09 17:29:37.000 040 415.27 14290.75 54598.90 88888.00 2021-02-09 17:29:38.000 040 415.20 14290.67 54599.33 88888.00 2021-02-09 17:29:39.000 040 415.52 14290.58 54599.31 88888.00 2021-02-09 17:29:40.000 040 415.77 14290.44 54598.99 88888.00 2021-02-09 17:29:41.000 040 415.27 14290.52 54599.18 88888.00 2021-02-09 17:29:42.000 040 415.51 14290.62 54598.84 88888.00 2021-02-09 17:29:43.000 040 415.58 14290.64 54598.99 88888.00 2021-02-09 17:29:44.000 040 415.33 14290.76 54599.08 88888.00 2021-02-09 17:29:45.000 040 415.81 14290.83 54599.06 88888.00 2021-02-09 17:29:46.000 040 415.68 14290.91 54599.13 88888.00 2021-02-09 17:29:47.000 040 415.71 14291.11 54599.05 88888.00 2021-02-09 17:29:48.000 040 417.67 14293.45 54596.84 88888.00 2021-02-09 17:29:49.000 040 415.67 14291.07 54599.07 88888.00 2021-02-09 17:29:50.000 040 415.84 14291.33 54599.09 88888.00 2021-02-09 17:29:51.000 040 415.33 14291.46 54599.17 88888.00 2021-02-09 17:29:52.000 040 415.37 14291.61 54599.08 88888.00 2021-02-09 17:29:53.000 040 415.10 14291.46 54599.27 88888.00 2021-02-09 17:29:54.000 040 417.18 14293.82 54597.19 88888.00 2021-02-09 17:29:55.000 040 414.98 14291.61 54599.21 88888.00 2021-02-09 17:29:56.000 040 414.87 14291.74 54599.17 88888.00 2021-02-09 17:29:57.000 040 414.89 14291.73 54599.25 88888.00 2021-02-09 17:29:58.000 040 414.70 14291.70 54599.26 88888.00 2021-02-09 17:29:59.000 040 414.36 14291.69 54599.31 88888.00 2021-02-09 17:30:00.000 040 414.39 14291.61 54599.21 88888.00 2021-02-09 17:30:01.000 040 414.45 14291.52 54599.38 88888.00 2021-02-09 17:30:02.000 040 414.45 14291.70 54598.95 88888.00 2021-02-09 17:30:03.000 040 414.14 14291.55 54599.48 88888.00 2021-02-09 17:30:04.000 040 414.35 14291.51 54599.42 88888.00 2021-02-09 17:30:05.000 040 414.24 14291.33 54599.39 88888.00 2021-02-09 17:30:06.000 040 414.29 14291.31 54599.24 88888.00 2021-02-09 17:30:07.000 040 414.45 14291.36 54599.30 88888.00 2021-02-09 17:30:08.000 040 416.33 14293.21 54597.10 88888.00 2021-02-09 17:30:09.000 040 414.36 14291.21 54599.30 88888.00 2021-02-09 17:30:10.000 040 414.36 14291.10 54599.42 88888.00 2021-02-09 17:30:11.000 040 414.75 14290.80 54599.24 88888.00 2021-02-09 17:30:12.000 040 414.90 14290.75 54599.23 88888.00 2021-02-09 17:30:13.000 040 415.03 14290.97 54599.38 88888.00 2021-02-09 17:30:14.000 040 415.01 14291.00 54599.19 88888.00 2021-02-09 17:30:15.000 040 415.24 14291.10 54599.15 88888.00 2021-02-09 17:30:16.000 040 415.12 14290.77 54599.19 88888.00 2021-02-09 17:30:17.000 040 415.35 14290.40 54599.09 88888.00 2021-02-09 17:30:18.000 040 415.28 14291.76 54597.07 88888.00 2021-02-09 17:30:19.000 040 417.54 14291.09 54599.26 88888.00 2021-02-09 17:30:20.000 040 415.41 14290.74 54599.15 88888.00 2021-02-09 17:30:21.000 040 415.94 14290.49 54599.03 88888.00 2021-02-09 17:30:22.000 040 415.62 14290.84 54599.07 88888.00 2021-02-09 17:30:23.000 040 415.58 14290.67 54598.84 88888.00 2021-02-09 17:30:24.000 040 417.69 14292.73 54596.84 88888.00 2021-02-09 17:30:25.000 040 415.63 14290.77 54599.04 88888.00 2021-02-09 17:30:26.000 040 415.39 14290.66 54598.87 88888.00 2021-02-09 17:30:27.000 040 415.65 14290.88 54598.80 88888.00 2021-02-09 17:30:28.000 040 415.58 14290.73 54598.90 88888.00 2021-02-09 17:30:29.000 040 415.39 14291.06 54598.92 88888.00 2021-02-09 17:30:30.000 040 415.42 14291.00 54598.83 88888.00 2021-02-09 17:30:31.000 040 414.86 14291.17 54598.93 88888.00 2021-02-09 17:30:32.000 040 414.88 14291.34 54599.46 88888.00 2021-02-09 17:30:33.000 040 414.70 14291.06 54599.11 88888.00 2021-02-09 17:30:34.000 040 416.94 14292.95 54596.83 88888.00 2021-02-09 17:30:35.000 040 415.01 14290.93 54599.10 88888.00 2021-02-09 17:30:36.000 040 414.84 14290.79 54599.05 88888.00 2021-02-09 17:30:37.000 040 414.76 14291.11 54598.88 88888.00 2021-02-09 17:30:38.000 040 414.64 14290.79 54598.94 88888.00 2021-02-09 17:30:39.000 040 414.95 14290.54 54599.13 88888.00 2021-02-09 17:30:40.000 040 416.87 14292.39 54596.83 88888.00 2021-02-09 17:30:41.000 040 414.78 14290.23 54598.98 88888.00 2021-02-09 17:30:42.000 040 415.14 14290.28 54598.83 88888.00 2021-02-09 17:30:43.000 040 415.32 14290.20 54598.95 88888.00 2021-02-09 17:30:44.000 040 415.70 14290.04 54598.95 88888.00 2021-02-09 17:30:45.000 040 415.67 14290.04 54599.04 88888.00 2021-02-09 17:30:46.000 040 415.65 14289.87 54598.74 88888.00 2021-02-09 17:30:47.000 040 415.62 14290.23 54598.75 88888.00 2021-02-09 17:30:48.000 040 415.83 14289.85 54598.92 88888.00 2021-02-09 17:30:49.000 040 416.17 14290.30 54599.03 88888.00 2021-02-09 17:30:50.000 040 416.20 14290.31 54598.79 88888.00 2021-02-09 17:30:51.000 040 416.40 14290.21 54598.79 88888.00 2021-02-09 17:30:52.000 040 416.71 14290.30 54598.55 88888.00 2021-02-09 17:30:53.000 040 416.53 14290.27 54598.73 88888.00 2021-02-09 17:30:54.000 040 416.63 14290.55 54598.56 88888.00 2021-02-09 17:30:55.000 040 416.83 14290.48 54598.98 88888.00 2021-02-09 17:30:56.000 040 416.51 14290.94 54598.98 88888.00 2021-02-09 17:30:57.000 040 416.74 14290.79 54598.43 88888.00 2021-02-09 17:30:58.000 040 416.56 14290.78 54598.97 88888.00 2021-02-09 17:30:59.000 040 416.30 14290.96 54598.98 88888.00 2021-02-09 17:31:00.000 040 416.34 14290.88 54599.00 88888.00 2021-02-09 17:31:01.000 040 416.12 14291.24 54598.86 88888.00 2021-02-09 17:31:02.000 040 416.25 14291.02 54598.88 88888.00 2021-02-09 17:31:03.000 040 416.08 14290.99 54599.11 88888.00 2021-02-09 17:31:04.000 040 416.10 14291.05 54597.06 88888.00 2021-02-09 17:31:05.000 040 418.19 14292.27 54598.98 88888.00 2021-02-09 17:31:06.000 040 416.00 14291.11 54599.00 88888.00 2021-02-09 17:31:07.000 040 415.67 14290.92 54599.05 88888.00 2021-02-09 17:31:08.000 040 415.79 14290.69 54599.02 88888.00 2021-02-09 17:31:09.000 040 415.41 14290.43 54599.06 88888.00 2021-02-09 17:31:10.000 040 417.81 14292.82 54596.97 88888.00 2021-02-09 17:31:11.000 040 415.81 14290.67 54599.17 88888.00 2021-02-09 17:31:12.000 040 415.52 14290.58 54599.16 88888.00 2021-02-09 17:31:13.000 040 415.69 14290.51 54599.03 88888.00 2021-02-09 17:31:14.000 040 415.69 14290.36 54599.14 88888.00 2021-02-09 17:31:15.000 040 415.61 14290.47 54599.19 88888.00 2021-02-09 17:31:16.000 040 416.02 14290.18 54599.14 88888.00 2021-02-09 17:31:17.000 040 415.74 14290.44 54599.17 88888.00 2021-02-09 17:31:18.000 040 415.98 14290.32 54599.02 88888.00 2021-02-09 17:31:19.000 040 415.98 14290.44 54599.09 88888.00 2021-02-09 17:31:20.000 040 416.47 14290.35 54599.19 88888.00 2021-02-09 17:31:21.000 040 416.17 14290.10 54599.19 88888.00 2021-02-09 17:31:22.000 040 416.28 14290.51 54598.95 88888.00 2021-02-09 17:31:23.000 040 416.52 14290.35 54599.09 88888.00 2021-02-09 17:31:24.000 040 416.74 14290.43 54598.92 88888.00 2021-02-09 17:31:25.000 040 416.53 14290.38 54599.03 88888.00 2021-02-09 17:31:26.000 040 416.66 14290.43 54598.98 88888.00 2021-02-09 17:31:27.000 040 416.22 14290.35 54599.04 88888.00 2021-02-09 17:31:28.000 040 416.47 14291.01 54599.05 88888.00 2021-02-09 17:31:29.000 040 416.47 14291.03 54598.91 88888.00 2021-02-09 17:31:30.000 040 416.51 14290.89 54599.02 88888.00 2021-02-09 17:31:31.000 040 416.03 14291.09 54599.15 88888.00 2021-02-09 17:31:32.000 040 416.11 14291.20 54599.09 88888.00 2021-02-09 17:31:33.000 040 416.10 14291.36 54599.09 88888.00 2021-02-09 17:31:34.000 040 419.02 14294.16 54597.03 88888.00 2021-02-09 17:31:35.000 040 418.08 14292.08 54599.28 88888.00 2021-02-09 17:31:36.000 040 415.77 14291.07 54599.33 88888.00 2021-02-09 17:31:37.000 040 415.76 14291.33 54599.19 88888.00 2021-02-09 17:31:38.000 040 415.70 14291.30 54599.30 88888.00 2021-02-09 17:31:39.000 040 415.87 14291.57 54598.92 88888.00 2021-02-09 17:31:40.000 040 417.74 14293.25 54596.80 88888.00 2021-02-09 17:31:41.000 040 417.84 14293.14 54598.45 88888.00 2021-02-09 17:31:42.000 040 415.65 14291.03 54599.26 88888.00 2021-02-09 17:31:43.000 040 415.49 14290.91 54599.41 88888.00 2021-02-09 17:31:44.000 040 415.93 14290.93 54599.22 88888.00 2021-02-09 17:31:45.000 040 415.40 14290.91 54599.40 88888.00 2021-02-09 17:31:46.000 040 415.44 14290.94 54599.36 88888.00 2021-02-09 17:31:47.000 040 415.54 14290.78 54599.23 88888.00 2021-02-09 17:31:48.000 040 415.88 14290.92 54599.17 88888.00 2021-02-09 17:31:49.000 040 416.22 14290.91 54599.13 88888.00 2021-02-09 17:31:50.000 040 416.24 14290.48 54599.21 88888.00 2021-02-09 17:31:51.000 040 416.35 14290.47 54599.06 88888.00 2021-02-09 17:31:52.000 040 416.18 14290.37 54599.08 88888.00 2021-02-09 17:31:53.000 040 416.29 14290.32 54599.25 88888.00 2021-02-09 17:31:54.000 040 416.96 14290.30 54599.14 88888.00 2021-02-09 17:31:55.000 040 417.00 14290.32 54599.09 88888.00 2021-02-09 17:31:56.000 040 417.14 14290.23 54598.99 88888.00 2021-02-09 17:31:57.000 040 416.98 14290.31 54599.06 88888.00 2021-02-09 17:31:58.000 040 417.36 14290.44 54598.71 88888.00 2021-02-09 17:31:59.000 040 417.58 14290.33 54598.90 88888.00 2021-02-09 17:32:00.000 040 417.66 14290.40 54598.98 88888.00 2021-02-09 17:32:01.000 040 417.73 14290.42 54598.92 88888.00 2021-02-09 17:32:02.000 040 417.47 14290.68 54598.86 88888.00 2021-02-09 17:32:03.000 040 417.39 14290.55 54598.92 88888.00 2021-02-09 17:32:04.000 040 417.55 14290.77 54598.98 88888.00 2021-02-09 17:32:05.000 040 417.67 14290.79 54598.95 88888.00 2021-02-09 17:32:06.000 040 419.22 14293.30 54596.87 88888.00 2021-02-09 17:32:07.000 040 417.16 14291.07 54598.80 88888.00 2021-02-09 17:32:08.000 040 417.14 14291.23 54599.12 88888.00 2021-02-09 17:32:09.000 040 417.09 14291.42 54599.06 88888.00 2021-02-09 17:32:10.000 040 417.23 14291.53 54599.12 88888.00 2021-02-09 17:32:11.000 040 416.59 14291.67 54599.09 88888.00 2021-02-09 17:32:12.000 040 418.82 14293.86 54597.03 88888.00 2021-02-09 17:32:13.000 040 416.59 14291.62 54599.19 88888.00 2021-02-09 17:32:14.000 040 416.65 14291.86 54599.16 88888.00 2021-02-09 17:32:15.000 040 416.40 14291.70 54599.17 88888.00 2021-02-09 17:32:16.000 040 416.55 14291.74 54599.24 88888.00 2021-02-09 17:32:17.000 040 416.39 14291.74 54599.38 88888.00 2021-02-09 17:32:18.000 040 416.62 14291.68 54598.98 88888.00 2021-02-09 17:32:19.000 040 416.37 14291.57 54599.26 88888.00 2021-02-09 17:32:20.000 040 416.45 14291.45 54599.23 88888.00 2021-02-09 17:32:21.000 040 418.62 14293.51 54597.00 88888.00 2021-02-09 17:32:22.000 040 416.46 14291.15 54599.30 88888.00 2021-02-09 17:32:23.000 040 416.77 14291.23 54599.16 88888.00 2021-02-09 17:32:24.000 040 416.80 14291.14 54599.23 88888.00 2021-02-09 17:32:25.000 040 417.01 14291.09 54599.15 88888.00 2021-02-09 17:32:26.000 040 417.09 14290.81 54599.28 88888.00 2021-02-09 17:32:27.000 040 419.10 14292.97 54597.28 88888.00 2021-02-09 17:32:28.000 040 417.28 14290.81 54599.11 88888.00 2021-02-09 17:32:29.000 040 417.42 14290.75 54599.05 88888.00 2021-02-09 17:32:30.000 040 417.56 14290.79 54599.08 88888.00 2021-02-09 17:32:31.000 040 417.72 14290.78 54599.05 88888.00 2021-02-09 17:32:32.000 040 417.76 14290.86 54598.93 88888.00 2021-02-09 17:32:33.000 040 417.90 14291.10 54598.90 88888.00 2021-02-09 17:32:34.000 040 418.04 14290.93 54598.95 88888.00 2021-02-09 17:32:35.000 040 417.76 14291.14 54599.03 88888.00 2021-02-09 17:32:36.000 040 418.16 14291.15 54599.03 88888.00 2021-02-09 17:32:37.000 040 417.95 14291.25 54598.93 88888.00 2021-02-09 17:32:38.000 040 417.88 14291.45 54598.93 88888.00 2021-02-09 17:32:39.000 040 417.69 14291.58 54599.05 88888.00 2021-02-09 17:32:40.000 040 417.59 14291.85 54599.10 88888.00 2021-02-09 17:32:41.000 040 417.86 14291.67 54599.10 88888.00 2021-02-09 17:32:42.000 040 417.42 14291.79 54599.17 88888.00 2021-02-09 17:32:43.000 040 417.50 14291.94 54599.17 88888.00 2021-02-09 17:32:44.000 040 417.06 14291.75 54599.13 88888.00 2021-02-09 17:32:45.000 040 417.44 14291.82 54599.12 88888.00 2021-02-09 17:32:46.000 040 417.01 14291.77 54599.05 88888.00 2021-02-09 17:32:47.000 040 416.73 14291.69 54599.14 88888.00 2021-02-09 17:32:48.000 040 416.88 14291.86 54598.97 88888.00 2021-02-09 17:32:49.000 040 417.10 14291.61 54599.14 88888.00 2021-02-09 17:32:50.000 040 416.72 14291.55 54599.25 88888.00 2021-02-09 17:32:51.000 040 416.75 14291.38 54599.20 88888.00 2021-02-09 17:32:52.000 040 418.41 14293.30 54597.10 88888.00 2021-02-09 17:32:53.000 040 416.21 14291.29 54598.98 88888.00 2021-02-09 17:32:54.000 040 416.28 14291.10 54599.06 88888.00 2021-02-09 17:32:55.000 040 416.24 14290.85 54599.07 88888.00 2021-02-09 17:32:56.000 040 416.53 14291.10 54599.19 88888.00 2021-02-09 17:32:57.000 040 416.17 14290.77 54599.12 88888.00 2021-02-09 17:32:58.000 040 418.35 14292.74 54596.94 88888.00 2021-02-09 17:32:59.000 040 416.47 14290.84 54599.04 88888.00 2021-02-09 17:33:00.000 040 416.68 14290.85 54599.06 88888.00 2021-02-09 17:33:01.000 040 416.67 14290.86 54598.93 88888.00 2021-02-09 17:33:02.000 040 416.87 14290.86 54599.10 88888.00 2021-02-09 17:33:03.000 040 416.76 14290.99 54599.05 88888.00 2021-02-09 17:33:04.000 040 416.90 14291.18 54599.04 88888.00 2021-02-09 17:33:05.000 040 417.21 14291.30 54599.09 88888.00 2021-02-09 17:33:06.000 040 417.01 14291.51 54598.92 88888.00 2021-02-09 17:33:07.000 040 417.24 14291.60 54599.09 88888.00 2021-02-09 17:33:08.000 040 417.21 14291.80 54599.12 88888.00 2021-02-09 17:33:09.000 040 417.23 14291.82 54599.00 88888.00 2021-02-09 17:33:10.000 040 420.37 14295.13 54596.77 88888.00 2021-02-09 17:33:11.000 040 419.74 14293.11 54599.21 88888.00 2021-02-09 17:33:12.000 040 417.10 14292.07 54599.29 88888.00 2021-02-09 17:33:13.000 040 417.11 14292.18 54599.23 88888.00 2021-02-09 17:33:14.000 040 416.90 14292.20 54599.11 88888.00 2021-02-09 17:33:15.000 040 416.99 14292.31 54599.17 88888.00 2021-02-09 17:33:16.000 040 419.16 14294.10 54597.10 88888.00 2021-02-09 17:33:17.000 040 416.70 14291.93 54599.22 88888.00 2021-02-09 17:33:18.000 040 416.62 14291.76 54599.25 88888.00 2021-02-09 17:33:19.000 040 416.44 14291.80 54599.02 88888.00 2021-02-09 17:33:20.000 040 416.67 14291.99 54599.47 88888.00 2021-02-09 17:33:21.000 040 416.76 14291.63 54599.34 88888.00 2021-02-09 17:33:22.000 040 416.33 14291.30 54599.53 88888.00 2021-02-09 17:33:23.000 040 416.50 14291.24 54599.48 88888.00 2021-02-09 17:33:24.000 040 416.11 14291.21 54599.39 88888.00 2021-02-09 17:33:25.000 040 416.58 14291.40 54599.01 88888.00 2021-02-09 17:33:26.000 040 416.33 14291.25 54599.26 88888.00 2021-02-09 17:33:27.000 040 416.38 14290.83 54599.28 88888.00 2021-02-09 17:33:28.000 040 416.31 14290.82 54599.28 88888.00 2021-02-09 17:33:29.000 040 416.27 14290.85 54599.28 88888.00 2021-02-09 17:33:30.000 040 416.52 14291.04 54599.33 88888.00 2021-02-09 17:33:31.000 040 417.03 14291.03 54599.18 88888.00 2021-02-09 17:33:32.000 040 416.71 14290.78 54599.18 88888.00 2021-02-09 17:33:33.000 040 416.78 14290.91 54599.24 88888.00 2021-02-09 17:33:34.000 040 416.81 14290.98 54599.15 88888.00 2021-02-09 17:33:35.000 040 417.39 14290.96 54599.18 88888.00 2021-02-09 17:33:36.000 040 417.26 14290.99 54599.17 88888.00 2021-02-09 17:33:37.000 040 417.23 14290.84 54599.26 88888.00 2021-02-09 17:33:38.000 040 417.56 14291.31 54599.24 88888.00 2021-02-09 17:33:39.000 040 417.55 14291.12 54599.12 88888.00 2021-02-09 17:33:40.000 040 417.79 14291.20 54599.21 88888.00 2021-02-09 17:33:41.000 040 420.00 14293.44 54597.10 88888.00 2021-02-09 17:33:42.000 040 417.83 14291.34 54599.24 88888.00 2021-02-09 17:33:43.000 040 417.89 14291.63 54599.24 88888.00 2021-02-09 17:33:44.000 040 417.97 14291.56 54599.22 88888.00 2021-02-09 17:33:45.000 040 418.09 14291.98 54599.33 88888.00 2021-02-09 17:33:46.000 040 417.79 14291.90 54599.17 88888.00 2021-02-09 17:33:47.000 040 419.88 14293.93 54597.18 88888.00 2021-02-09 17:33:48.000 040 417.85 14291.89 54599.30 88888.00 2021-02-09 17:33:49.000 040 417.53 14291.99 54599.33 88888.00 2021-02-09 17:33:50.000 040 417.69 14291.99 54599.31 88888.00 2021-02-09 17:33:51.000 040 417.31 14292.05 54599.36 88888.00 2021-02-09 17:33:52.000 040 417.28 14291.93 54599.54 88888.00 2021-02-09 17:33:53.000 040 416.90 14292.07 54599.19 88888.00 2021-02-09 17:33:54.000 040 416.88 14291.99 54599.02 88888.00 2021-02-09 17:33:55.000 040 416.93 14292.02 54599.51 88888.00 2021-02-09 17:33:56.000 040 417.09 14291.94 54599.51 88888.00 2021-02-09 17:33:57.000 040 416.74 14291.91 54599.38 88888.00 2021-02-09 17:33:58.000 040 416.77 14291.83 54599.41 88888.00 2021-02-09 17:33:59.000 040 416.63 14291.86 54599.39 88888.00 2021-02-09 17:34:00.000 040 416.65 14292.11 54599.53 88888.00 2021-02-09 17:34:01.000 040 417.06 14291.92 54599.50 88888.00 2021-02-09 17:34:02.000 040 416.75 14291.74 54599.62 88888.00 2021-02-09 17:34:03.000 040 416.85 14291.99 54599.50 88888.00 2021-02-09 17:34:04.000 040 416.65 14291.89 54599.40 88888.00 2021-02-09 17:34:05.000 040 416.70 14292.03 54599.49 88888.00 2021-02-09 17:34:06.000 040 418.72 14295.13 54597.27 88888.00 2021-02-09 17:34:07.000 040 418.87 14293.19 54599.54 88888.00 2021-02-09 17:34:08.000 040 416.81 14292.03 54599.55 88888.00 2021-02-09 17:34:09.000 040 416.80 14291.93 54599.53 88888.00 2021-02-09 17:34:10.000 040 417.03 14292.11 54599.52 88888.00 2021-02-09 17:34:11.000 040 417.45 14292.09 54599.57 88888.00 2021-02-09 17:34:12.000 040 419.33 14294.17 54597.47 88888.00 2021-02-09 17:34:13.000 040 417.24 14292.39 54599.52 88888.00 2021-02-09 17:34:14.000 040 417.18 14292.09 54599.43 88888.00 2021-02-09 17:34:15.000 040 417.12 14292.18 54599.57 88888.00 2021-02-09 17:34:16.000 040 417.49 14292.62 54599.55 88888.00 2021-02-09 17:34:17.000 040 417.25 14292.17 54599.51 88888.00 2021-02-09 17:34:18.000 040 417.42 14292.36 54599.61 88888.00 2021-02-09 17:34:19.000 040 417.34 14292.02 54599.61 88888.00 2021-02-09 17:34:20.000 040 417.49 14292.32 54599.51 88888.00 2021-02-09 17:34:21.000 040 417.60 14292.58 54599.51 88888.00 2021-02-09 17:34:22.000 040 417.33 14291.99 54599.57 88888.00 2021-02-09 17:34:23.000 040 417.15 14292.30 54599.56 88888.00 2021-02-09 17:34:24.000 040 417.07 14291.89 54599.51 88888.00 2021-02-09 17:34:25.000 040 417.14 14291.87 54599.64 88888.00 2021-02-09 17:34:26.000 040 417.26 14292.03 54599.55 88888.00 2021-02-09 17:34:27.000 040 416.86 14292.04 54599.61 88888.00 2021-02-09 17:34:28.000 040 416.91 14291.67 54599.63 88888.00 2021-02-09 17:34:29.000 040 416.97 14291.86 54599.63 88888.00 2021-02-09 17:34:30.000 040 417.13 14292.16 54599.59 88888.00 2021-02-09 17:34:31.000 040 416.63 14291.87 54599.55 88888.00 2021-02-09 17:34:32.000 040 416.82 14292.12 54599.68 88888.00 2021-02-09 17:34:33.000 040 416.64 14292.15 54599.68 88888.00 2021-02-09 17:34:34.000 040 416.53 14292.18 54599.55 88888.00 2021-02-09 17:34:35.000 040 416.67 14292.25 54599.65 88888.00 2021-02-09 17:34:36.000 040 416.44 14292.58 54599.55 88888.00 2021-02-09 17:34:37.000 040 418.49 14294.51 54597.40 88888.00 2021-02-09 17:34:38.000 040 416.27 14292.49 54599.64 88888.00 2021-02-09 17:34:39.000 040 416.36 14292.49 54599.52 88888.00 2021-02-09 17:34:40.000 040 416.53 14292.57 54599.69 88888.00 2021-02-09 17:34:41.000 040 416.43 14292.59 54599.54 88888.00 2021-02-09 17:34:42.000 040 416.21 14292.56 54599.68 88888.00 2021-02-09 17:34:43.000 040 418.33 14294.95 54597.43 88888.00 2021-02-09 17:34:44.000 040 416.26 14292.44 54599.60 88888.00 2021-02-09 17:34:45.000 040 416.34 14292.52 54599.51 88888.00 2021-02-09 17:34:46.000 040 416.14 14292.44 54599.58 88888.00 2021-02-09 17:34:47.000 040 416.21 14292.55 54599.68 88888.00 2021-02-09 17:34:48.000 040 416.42 14292.84 54599.73 88888.00 2021-02-09 17:34:49.000 040 416.27 14292.50 54599.65 88888.00 2021-02-09 17:34:50.000 040 416.57 14292.50 54599.70 88888.00 2021-02-09 17:34:51.000 040 416.52 14292.81 54597.96 88888.00 2021-02-09 17:34:52.000 040 418.60 14294.42 54597.35 88888.00 2021-02-09 17:34:53.000 040 416.66 14292.25 54599.74 88888.00 2021-02-09 17:34:54.000 040 416.72 14292.10 54599.61 88888.00 2021-02-09 17:34:55.000 040 416.67 14292.07 54599.59 88888.00 2021-02-09 17:34:56.000 040 417.23 14292.06 54599.65 88888.00 2021-02-09 17:34:57.000 040 417.02 14291.87 54599.66 88888.00 2021-02-09 17:34:58.000 040 419.01 14294.03 54597.57 88888.00 2021-02-09 17:34:59.000 040 416.96 14291.87 54599.52 88888.00 2021-02-09 17:35:00.000 040 417.17 14291.86 54599.36 88888.00 2021-02-09 17:35:01.000 040 417.01 14291.90 54599.45 88888.00 2021-02-09 17:35:02.000 040 417.41 14292.11 54599.49 88888.00 2021-02-09 17:35:03.000 040 417.45 14291.94 54599.53 88888.00 2021-02-09 17:35:04.000 040 417.39 14291.97 54599.40 88888.00 2021-02-09 17:35:05.000 040 417.67 14291.91 54599.53 88888.00 2021-02-09 17:35:06.000 040 417.62 14292.53 54599.48 88888.00 2021-02-09 17:35:07.000 040 417.55 14292.14 54599.49 88888.00 2021-02-09 17:35:08.000 040 419.83 14294.27 54597.46 88888.00 2021-02-09 17:35:09.000 040 417.71 14292.18 54599.61 88888.00 2021-02-09 17:35:10.000 040 417.57 14292.30 54599.69 88888.00 2021-02-09 17:35:11.000 040 417.68 14292.46 54599.61 88888.00 2021-02-09 17:35:12.000 040 417.52 14292.48 54599.59 88888.00 2021-02-09 17:35:13.000 040 417.28 14292.50 54598.37 88888.00 2021-02-09 17:35:14.000 040 419.33 14294.63 54599.01 88888.00 2021-02-09 17:35:15.000 040 417.46 14292.42 54599.62 88888.00 2021-02-09 17:35:16.000 040 417.16 14292.49 54599.61 88888.00 2021-02-09 17:35:17.000 040 416.99 14292.45 54599.55 88888.00 2021-02-09 17:35:18.000 040 416.78 14292.37 54599.69 88888.00 2021-02-09 17:35:19.000 040 416.76 14292.40 54599.73 88888.00 2021-02-09 17:35:20.000 040 416.91 14292.30 54599.63 88888.00 2021-02-09 17:35:21.000 040 416.51 14292.62 54599.40 88888.00 2021-02-09 17:35:22.000 040 416.34 14292.46 54599.35 88888.00 2021-02-09 17:35:23.000 040 416.46 14292.29 54599.55 88888.00 2021-02-09 17:35:24.000 040 418.78 14294.37 54597.50 88888.00 2021-02-09 17:35:25.000 040 416.90 14292.16 54599.55 88888.00 2021-02-09 17:35:26.000 040 416.73 14292.28 54599.55 88888.00 2021-02-09 17:35:27.000 040 416.70 14292.22 54599.59 88888.00 2021-02-09 17:35:28.000 040 416.95 14292.39 54599.62 88888.00 2021-02-09 17:35:29.000 040 416.93 14292.21 54599.65 88888.00 2021-02-09 17:35:30.000 040 419.23 14294.56 54597.59 88888.00 2021-02-09 17:35:31.000 040 417.15 14292.49 54599.57 88888.00 2021-02-09 17:35:32.000 040 417.29 14292.53 54599.45 88888.00 2021-02-09 17:35:33.000 040 417.80 14292.87 54599.56 88888.00 2021-02-09 17:35:34.000 040 419.61 14294.82 54597.36 88888.00 2021-02-09 17:35:35.000 040 417.75 14292.64 54599.48 88888.00 2021-02-09 17:35:36.000 040 417.46 14293.03 54599.58 88888.00 2021-02-09 17:35:37.000 040 417.54 14292.90 54599.62 88888.00 2021-02-09 17:35:38.000 040 418.03 14293.00 54599.62 88888.00 2021-02-09 17:35:39.000 040 417.65 14293.06 54599.74 88888.00 2021-02-09 17:35:40.000 040 419.59 14295.25 54597.47 88888.00 2021-02-09 17:35:41.000 040 420.14 14295.30 54597.69 88888.00 2021-02-09 17:35:42.000 040 417.89 14293.46 54599.66 88888.00 2021-02-09 17:35:43.000 040 417.40 14293.42 54599.90 88888.00 2021-02-09 17:35:44.000 040 417.30 14293.45 54599.91 88888.00 2021-02-09 17:35:45.000 040 417.22 14293.29 54599.55 88888.00 2021-02-09 17:35:46.000 040 417.07 14293.53 54600.00 88888.00 2021-02-09 17:35:47.000 040 419.17 14295.49 54597.89 88888.00 2021-02-09 17:35:48.000 040 416.95 14293.48 54600.09 88888.00 2021-02-09 17:35:49.000 040 417.19 14293.26 54599.99 88888.00 2021-02-09 17:35:50.000 040 417.19 14293.31 54600.05 88888.00 2021-02-09 17:35:51.000 040 416.88 14293.12 54600.07 88888.00 2021-02-09 17:35:52.000 040 416.88 14293.17 54600.06 88888.00 2021-02-09 17:35:53.000 040 416.73 14292.82 54600.06 88888.00 2021-02-09 17:35:54.000 040 416.83 14293.05 54600.16 88888.00 2021-02-09 17:35:55.000 040 417.11 14293.23 54599.96 88888.00 2021-02-09 17:35:56.000 040 416.80 14292.64 54600.09 88888.00 2021-02-09 17:35:57.000 040 416.92 14292.56 54599.97 88888.00 2021-02-09 17:35:58.000 040 417.01 14292.68 54599.93 88888.00 2021-02-09 17:35:59.000 040 417.20 14292.57 54599.95 88888.00 2021-02-09 17:36:00.000 040 417.43 14292.56 54599.74 88888.00 2021-02-09 17:36:01.000 040 417.18 14292.49 54599.86 88888.00 2021-02-09 17:36:02.000 040 417.54 14292.43 54599.89 88888.00 2021-02-09 17:36:03.000 040 417.21 14292.39 54599.82 88888.00 2021-02-09 17:36:04.000 040 417.84 14292.37 54599.81 88888.00 2021-02-09 17:36:05.000 040 417.74 14292.37 54599.78 88888.00 2021-02-09 17:36:06.000 040 417.79 14292.25 54599.73 88888.00 2021-02-09 17:36:07.000 040 417.58 14292.33 54599.72 88888.00 2021-02-09 17:36:08.000 040 417.82 14292.52 54599.74 88888.00 2021-02-09 17:36:09.000 040 417.76 14292.62 54599.74 88888.00 2021-02-09 17:36:10.000 040 417.93 14292.52 54599.78 88888.00 2021-02-09 17:36:11.000 040 417.65 14292.64 54599.69 88888.00 2021-02-09 17:36:12.000 040 419.84 14294.91 54597.66 88888.00 2021-02-09 17:36:13.000 040 417.81 14292.87 54599.70 88888.00 2021-02-09 17:36:14.000 040 417.35 14293.06 54599.77 88888.00 2021-02-09 17:36:15.000 040 417.56 14293.16 54599.80 88888.00 2021-02-09 17:36:16.000 040 417.14 14293.22 54599.81 88888.00 2021-02-09 17:36:17.000 040 417.15 14293.37 54599.94 88888.00 2021-02-09 17:36:18.000 040 419.18 14295.64 54597.71 88888.00 2021-02-09 17:36:19.000 040 416.83 14293.54 54600.05 88888.00 2021-02-09 17:36:20.000 040 416.78 14293.65 54599.99 88888.00 2021-02-09 17:36:21.000 040 416.56 14293.66 54599.94 88888.00 2021-02-09 17:36:22.000 040 416.72 14293.83 54600.03 88888.00 2021-02-09 17:36:23.000 040 416.00 14293.94 54600.05 88888.00 2021-02-09 17:36:24.000 040 416.21 14293.89 54600.11 88888.00 2021-02-09 17:36:25.000 040 416.24 14293.81 54600.14 88888.00 2021-02-09 17:36:26.000 040 415.88 14293.97 54600.24 88888.00 2021-02-09 17:36:27.000 040 415.96 14293.69 54599.99 88888.00 2021-02-09 17:36:28.000 040 416.40 14293.80 54597.76 88888.00 2021-02-09 17:36:29.000 040 418.10 14295.79 54598.07 88888.00 2021-02-09 17:36:30.000 040 416.15 14293.87 54600.24 88888.00 2021-02-09 17:36:31.000 040 415.90 14293.37 54600.19 88888.00 2021-02-09 17:36:32.000 040 416.10 14293.33 54600.20 88888.00 2021-02-09 17:36:33.000 040 416.56 14293.08 54600.08 88888.00 2021-02-09 17:36:34.000 040 416.35 14293.34 54600.15 88888.00 2021-02-09 17:36:35.000 040 418.60 14295.20 54597.91 88888.00 2021-02-09 17:36:36.000 040 416.66 14292.86 54600.12 88888.00 2021-02-09 17:36:37.000 040 416.84 14293.06 54600.01 88888.00 2021-02-09 17:36:38.000 040 417.03 14292.82 54600.09 88888.00 2021-02-09 17:36:39.000 040 417.18 14292.74 54599.86 88888.00 2021-02-09 17:36:40.000 040 417.45 14292.74 54599.97 88888.00 2021-02-09 17:36:41.000 040 417.22 14292.94 54599.94 88888.00 2021-02-09 17:36:42.000 040 417.57 14292.82 54599.70 88888.00 2021-02-09 17:36:43.000 040 417.53 14292.87 54599.95 88888.00 2021-02-09 17:36:44.000 040 417.51 14292.77 54599.74 88888.00 2021-02-09 17:36:45.000 040 417.84 14292.83 54599.84 88888.00 2021-02-09 17:36:46.000 040 417.52 14292.79 54599.80 88888.00 2021-02-09 17:36:47.000 040 417.51 14293.03 54599.62 88888.00 2021-02-09 17:36:48.000 040 417.58 14292.92 54599.81 88888.00 2021-02-09 17:36:49.000 040 417.41 14293.00 54599.79 88888.00 2021-02-09 17:36:50.000 040 417.66 14293.05 54599.87 88888.00 2021-02-09 17:36:51.000 040 417.19 14293.01 54599.80 88888.00 2021-02-09 17:36:52.000 040 417.21 14293.18 54599.83 88888.00 2021-02-09 17:36:53.000 040 417.22 14293.25 54599.77 88888.00 2021-02-09 17:36:54.000 040 416.81 14293.24 54599.83 88888.00 2021-02-09 17:36:55.000 040 416.69 14293.33 54599.66 88888.00 2021-02-09 17:36:56.000 040 416.41 14293.19 54600.01 88888.00 2021-02-09 17:36:57.000 040 416.40 14293.22 54600.08 88888.00 2021-02-09 17:36:58.000 040 416.53 14293.31 54599.99 88888.00 2021-02-09 17:36:59.000 040 415.93 14295.53 54597.96 88888.00 2021-02-09 17:37:00.000 040 416.81 14293.10 54600.02 88888.00 2021-02-09 17:37:01.000 040 415.57 14292.96 54600.13 88888.00 2021-02-09 17:37:02.000 040 415.52 14292.96 54599.90 88888.00 2021-02-09 17:37:03.000 040 415.51 14292.97 54600.03 88888.00 2021-02-09 17:37:04.000 040 415.29 14292.91 54600.07 88888.00 2021-02-09 17:37:05.000 040 417.60 14294.95 54597.70 88888.00 2021-02-09 17:37:06.000 040 415.46 14292.80 54600.03 88888.00 2021-02-09 17:37:07.000 040 415.43 14292.98 54599.96 88888.00 2021-02-09 17:37:08.000 040 416.15 14293.22 54599.55 88888.00 2021-02-09 17:37:09.000 040 416.02 14292.71 54599.96 88888.00 2021-02-09 17:37:10.000 040 416.04 14293.06 54599.90 88888.00 2021-02-09 17:37:11.000 040 416.14 14292.67 54599.78 88888.00 2021-02-09 17:37:12.000 040 416.34 14292.76 54599.83 88888.00 2021-02-09 17:37:13.000 040 416.66 14292.56 54599.86 88888.00 2021-02-09 17:37:14.000 040 416.60 14292.82 54599.90 88888.00 2021-02-09 17:37:15.000 040 416.67 14292.47 54599.85 88888.00 2021-02-09 17:37:16.000 040 417.08 14292.51 54599.86 88888.00 2021-02-09 17:37:17.000 040 417.08 14292.61 54599.91 88888.00 2021-02-09 17:37:18.000 040 417.37 14292.49 54599.77 88888.00 2021-02-09 17:37:19.000 040 417.14 14292.73 54599.87 88888.00 2021-02-09 17:37:20.000 040 417.22 14292.82 54599.78 88888.00 2021-02-09 17:37:21.000 040 417.14 14292.62 54599.86 88888.00 2021-02-09 17:37:22.000 040 416.77 14292.67 54597.99 88888.00 2021-02-09 17:37:23.000 040 418.91 14294.67 54598.01 88888.00 2021-02-09 17:37:24.000 040 416.85 14292.42 54599.97 88888.00 2021-02-09 17:37:25.000 040 416.82 14292.68 54599.74 88888.00 2021-02-09 17:37:26.000 040 416.23 14292.31 54599.51 88888.00 2021-02-09 17:37:27.000 040 416.35 14292.24 54599.76 88888.00 2021-02-09 17:37:28.000 040 415.99 14292.37 54599.86 88888.00 2021-02-09 17:37:29.000 040 417.93 14294.27 54597.83 88888.00 2021-02-09 17:37:30.000 040 415.71 14292.16 54599.89 88888.00 2021-02-09 17:37:31.000 040 415.53 14292.09 54599.80 88888.00 2021-02-09 17:37:32.000 040 415.74 14292.02 54599.88 88888.00 2021-02-09 17:37:33.000 040 415.36 14292.48 54599.70 88888.00 2021-02-09 17:37:34.000 040 415.42 14291.78 54599.74 88888.00 2021-02-09 17:37:35.000 040 415.52 14291.94 54599.76 88888.00 2021-02-09 17:37:36.000 040 417.38 14294.02 54597.56 88888.00 2021-02-09 17:37:37.000 040 415.42 14291.68 54599.76 88888.00 2021-02-09 17:37:38.000 040 415.30 14291.74 54599.67 88888.00 2021-02-09 17:37:39.000 040 415.46 14291.61 54599.70 88888.00 2021-02-09 17:37:40.000 040 415.53 14291.56 54599.64 88888.00 2021-02-09 17:37:41.000 040 415.35 14291.36 54599.37 88888.00 2021-02-09 17:37:42.000 040 415.63 14291.39 54599.61 88888.00 2021-02-09 17:37:43.000 040 415.69 14291.48 54599.51 88888.00 2021-02-09 17:37:44.000 040 415.94 14291.39 54599.43 88888.00 2021-02-09 17:37:45.000 040 415.96 14291.37 54599.50 88888.00 2021-02-09 17:37:46.000 040 415.96 14291.38 54599.48 88888.00 2021-02-09 17:37:47.000 040 416.31 14291.29 54599.55 88888.00 2021-02-09 17:37:48.000 040 416.40 14291.93 54599.10 88888.00 2021-02-09 17:37:49.000 040 416.06 14291.62 54599.19 88888.00 2021-02-09 17:37:50.000 040 416.51 14291.42 54599.38 88888.00 2021-02-09 17:37:51.000 040 416.50 14291.67 54599.54 88888.00 2021-02-09 17:37:52.000 040 416.27 14291.78 54599.46 88888.00 2021-02-09 17:37:53.000 040 416.09 14294.00 54597.31 88888.00 2021-02-09 17:37:54.000 040 417.40 14291.71 54599.41 88888.00 2021-02-09 17:37:55.000 040 416.16 14291.87 54598.99 88888.00 2021-02-09 17:37:56.000 040 416.22 14291.79 54599.46 88888.00 2021-02-09 17:37:57.000 040 415.79 14291.90 54599.38 88888.00 2021-02-09 17:37:58.000 040 415.75 14291.72 54599.51 88888.00 2021-02-09 17:37:59.000 040 417.69 14293.73 54597.35 88888.00 2021-02-09 17:38:00.000 040 415.36 14291.75 54599.49 88888.00 2021-02-09 17:38:01.000 040 415.28 14291.82 54599.56 88888.00 2021-02-09 17:38:02.000 040 415.10 14291.70 54599.52 88888.00 2021-02-09 17:38:03.000 040 415.01 14291.46 54599.44 88888.00 2021-02-09 17:38:04.000 040 414.81 14291.74 54599.35 88888.00 2021-02-09 17:38:05.000 040 414.94 14291.60 54599.49 88888.00 2021-02-09 17:38:06.000 040 414.72 14291.50 54599.42 88888.00 2021-02-09 17:38:07.000 040 414.93 14291.73 54599.46 88888.00 2021-02-09 17:38:08.000 040 414.61 14291.33 54599.05 88888.00 2021-02-09 17:38:09.000 040 414.75 14291.42 54599.52 88888.00 2021-02-09 17:38:10.000 040 414.90 14291.36 54599.41 88888.00 2021-02-09 17:38:11.000 040 414.98 14291.30 54599.50 88888.00 2021-02-09 17:38:12.000 040 415.56 14294.48 54596.13 88888.00 2021-02-09 17:38:13.000 040 417.23 14293.45 54598.23 88888.00 2021-02-09 17:38:14.000 040 415.42 14291.39 54599.47 88888.00 2021-02-09 17:38:15.000 040 415.42 14291.50 54599.39 88888.00 2021-02-09 17:38:16.000 040 415.42 14291.49 54599.34 88888.00 2021-02-09 17:38:17.000 040 415.27 14291.47 54599.48 88888.00 2021-02-09 17:38:18.000 040 417.66 14293.44 54597.25 88888.00 2021-02-09 17:38:19.000 040 415.62 14291.58 54599.46 88888.00 2021-02-09 17:38:20.000 040 416.12 14291.46 54599.42 88888.00 2021-02-09 17:38:21.000 040 415.53 14291.34 54599.43 88888.00 2021-02-09 17:38:22.000 040 415.65 14291.38 54599.46 88888.00 2021-02-09 17:38:23.000 040 415.64 14291.28 54599.11 88888.00 2021-02-09 17:38:24.000 040 415.54 14291.49 54599.49 88888.00 2021-02-09 17:38:25.000 040 415.61 14291.11 54599.36 88888.00 2021-02-09 17:38:26.000 040 415.45 14291.11 54599.55 88888.00 2021-02-09 17:38:27.000 040 415.67 14291.01 54599.37 88888.00 2021-02-09 17:38:28.000 040 415.31 14291.02 54599.49 88888.00 2021-02-09 17:38:29.000 040 415.25 14291.95 54597.41 88888.00 2021-02-09 17:38:30.000 040 417.62 14291.30 54599.45 88888.00 2021-02-09 17:38:31.000 040 415.16 14290.65 54599.55 88888.00 2021-02-09 17:38:32.000 040 415.16 14290.87 54599.52 88888.00 2021-02-09 17:38:33.000 040 415.08 14290.79 54599.54 88888.00 2021-02-09 17:38:34.000 040 415.18 14290.54 54599.46 88888.00 2021-02-09 17:38:35.000 040 415.52 14290.52 54598.95 88888.00 2021-02-09 17:38:36.000 040 415.20 14290.45 54599.37 88888.00 2021-02-09 17:38:37.000 040 415.34 14290.33 54599.38 88888.00 2021-02-09 17:38:38.000 040 415.35 14290.47 54599.18 88888.00 2021-02-09 17:38:39.000 040 415.17 14290.54 54599.28 88888.00 2021-02-09 17:38:40.000 040 415.63 14290.63 54599.25 88888.00 2021-02-09 17:38:41.000 040 415.41 14290.70 54599.30 88888.00 2021-02-09 17:38:42.000 040 415.44 14290.66 54599.24 88888.00 2021-02-09 17:38:43.000 040 415.61 14290.77 54599.22 88888.00 2021-02-09 17:38:44.000 040 415.72 14290.80 54599.12 88888.00 2021-02-09 17:38:45.000 040 418.11 14293.06 54596.65 88888.00 2021-02-09 17:38:46.000 040 415.73 14290.89 54599.37 88888.00 2021-02-09 17:38:47.000 040 415.97 14291.15 54599.32 88888.00 2021-02-09 17:38:48.000 040 415.68 14291.27 54599.24 88888.00 2021-02-09 17:38:49.000 040 415.98 14291.42 54599.40 88888.00 2021-02-09 17:38:50.000 040 416.14 14291.69 54598.95 88888.00 2021-02-09 17:38:51.000 040 417.93 14293.51 54597.48 88888.00 2021-02-09 17:38:52.000 040 415.98 14291.43 54599.30 88888.00 2021-02-09 17:38:53.000 040 415.63 14291.50 54599.36 88888.00 2021-02-09 17:38:54.000 040 415.60 14291.49 54599.37 88888.00 2021-02-09 17:38:55.000 040 415.96 14291.43 54599.14 88888.00 2021-02-09 17:38:56.000 040 415.66 14291.50 54599.38 88888.00 2021-02-09 17:38:57.000 040 415.90 14291.39 54599.47 88888.00 2021-02-09 17:38:58.000 040 415.46 14291.36 54599.36 88888.00 2021-02-09 17:38:59.000 040 415.38 14291.39 54599.24 88888.00 2021-02-09 17:39:00.000 040 415.56 14291.23 54599.40 88888.00 2021-02-09 17:39:01.000 040 415.48 14291.06 54599.38 88888.00 2021-02-09 17:39:02.000 040 415.55 14291.17 54599.44 88888.00 2021-02-09 17:39:03.000 040 415.05 14291.04 54599.60 88888.00 2021-02-09 17:39:04.000 040 415.02 14290.98 54599.65 88888.00 2021-02-09 17:39:05.000 040 415.23 14290.87 54599.45 88888.00 2021-02-09 17:39:06.000 040 415.11 14290.84 54599.54 88888.00 2021-02-09 17:39:07.000 040 414.86 14290.95 54599.42 88888.00 2021-02-09 17:39:08.000 040 414.70 14290.74 54599.53 88888.00 2021-02-09 17:39:09.000 040 415.02 14290.86 54599.38 88888.00 2021-02-09 17:39:10.000 040 417.07 14292.94 54597.16 88888.00 2021-02-09 17:39:11.000 040 414.87 14290.60 54599.30 88888.00 2021-02-09 17:39:12.000 040 414.77 14290.84 54599.37 88888.00 2021-02-09 17:39:13.000 040 414.64 14290.73 54599.54 88888.00 2021-02-09 17:39:14.000 040 414.89 14290.98 54599.20 88888.00 2021-02-09 17:39:15.000 040 414.77 14290.79 54599.30 88888.00 2021-02-09 17:39:16.000 040 416.68 14292.94 54597.22 88888.00 2021-02-09 17:39:17.000 040 414.69 14291.08 54599.38 88888.00 2021-02-09 17:39:18.000 040 414.67 14291.08 54599.44 88888.00 2021-02-09 17:39:19.000 040 414.66 14291.24 54599.36 88888.00 2021-02-09 17:39:20.000 040 414.98 14291.36 54599.34 88888.00 2021-02-09 17:39:21.000 040 414.72 14291.39 54599.49 88888.00 2021-02-09 17:39:22.000 040 414.80 14291.40 54599.49 88888.00 2021-02-09 17:39:23.000 040 414.33 14291.61 54599.60 88888.00 2021-02-09 17:39:24.000 040 414.56 14291.48 54599.24 88888.00 2021-02-09 17:39:25.000 040 414.72 14291.70 54599.49 88888.00 2021-02-09 17:39:26.000 040 414.66 14291.68 54599.64 88888.00 2021-02-09 17:39:27.000 040 414.52 14291.64 54599.66 88888.00 2021-02-09 17:39:28.000 040 414.45 14291.70 54599.70 88888.00 2021-02-09 17:39:29.000 040 414.21 14291.82 54599.64 88888.00 2021-02-09 17:39:30.000 040 414.53 14291.57 54599.62 88888.00 2021-02-09 17:39:31.000 040 414.43 14291.48 54599.63 88888.00 2021-02-09 17:39:32.000 040 414.52 14291.43 54599.72 88888.00 2021-02-09 17:39:33.000 040 414.58 14291.39 54599.61 88888.00 2021-02-09 17:39:34.000 040 414.65 14291.34 54599.45 88888.00 2021-02-09 17:39:35.000 040 414.83 14291.27 54599.63 88888.00 2021-02-09 17:39:36.000 040 414.64 14291.15 54599.52 88888.00 2021-02-09 17:39:37.000 040 414.60 14291.05 54599.48 88888.00 2021-02-09 17:39:38.000 040 414.77 14290.92 54599.54 88888.00 2021-02-09 17:39:39.000 040 415.00 14290.86 54599.19 88888.00 2021-02-09 17:39:40.000 040 415.07 14291.19 54598.35 88888.00 2021-02-09 17:39:41.000 040 416.91 14292.78 54598.67 88888.00 2021-02-09 17:39:42.000 040 414.92 14290.63 54599.35 88888.00 2021-02-09 17:39:43.000 040 414.82 14290.46 54599.29 88888.00 2021-02-09 17:39:44.000 040 415.00 14290.58 54599.24 88888.00 2021-02-09 17:39:45.000 040 414.90 14290.57 54599.33 88888.00 2021-02-09 17:39:46.000 040 416.68 14292.68 54597.28 88888.00 2021-02-09 17:39:47.000 040 414.60 14290.59 54599.33 88888.00 2021-02-09 17:39:48.000 040 414.87 14290.50 54599.37 88888.00 2021-02-09 17:39:49.000 040 414.71 14290.66 54599.28 88888.00 2021-02-09 17:39:50.000 040 414.81 14291.15 54599.30 88888.00 2021-02-09 17:39:51.000 040 414.89 14290.95 54599.12 88888.00 2021-02-09 17:39:52.000 040 414.69 14291.01 54599.41 88888.00 2021-02-09 17:39:53.000 040 414.36 14290.96 54599.49 88888.00 2021-02-09 17:39:54.000 040 414.64 14291.09 54599.33 88888.00 2021-02-09 17:39:55.000 040 414.58 14291.25 54599.40 88888.00 2021-02-09 17:39:56.000 040 414.30 14291.22 54599.42 88888.00 2021-02-09 17:39:57.000 040 413.79 14291.38 54599.43 88888.00 2021-02-09 17:39:58.000 040 413.94 14291.31 54599.61 88888.00 2021-02-09 17:39:59.000 040 413.76 14291.40 54599.57 88888.00 2021-02-09 17:40:00.000 040 414.00 14291.42 54599.48 88888.00 2021-02-09 17:40:01.000 040 413.90 14291.41 54599.63 88888.00 2021-02-09 17:40:02.000 040 413.26 14291.20 54599.45 88888.00 2021-02-09 17:40:03.000 040 413.44 14291.14 54599.63 88888.00 2021-02-09 17:40:04.000 040 413.73 14291.06 54599.62 88888.00 2021-02-09 17:40:05.000 040 413.80 14290.88 54596.73 88888.00 2021-02-09 17:40:06.000 040 415.72 14292.92 54598.32 88888.00 2021-02-09 17:40:07.000 040 413.52 14290.56 54599.49 88888.00 2021-02-09 17:40:08.000 040 413.74 14290.42 54599.40 88888.00 2021-02-09 17:40:09.000 040 414.01 14290.37 54599.46 88888.00 2021-02-09 17:40:10.000 040 414.33 14290.16 54599.39 88888.00 2021-02-09 17:40:11.000 040 416.15 14292.17 54597.41 88888.00 2021-02-09 17:40:12.000 040 414.29 14289.98 54599.19 88888.00 2021-02-09 17:40:13.000 040 414.57 14289.94 54599.48 88888.00 2021-02-09 17:40:14.000 040 414.58 14289.89 54599.33 88888.00 2021-02-09 17:40:15.000 040 415.01 14289.90 54599.20 88888.00 2021-02-09 17:40:16.000 040 414.90 14290.04 54599.11 88888.00 2021-02-09 17:40:17.000 040 415.05 14290.15 54599.27 88888.00 2021-02-09 17:40:18.000 040 415.46 14290.24 54599.32 88888.00 2021-02-09 17:40:19.000 040 415.11 14290.29 54599.17 88888.00 2021-02-09 17:40:20.000 040 415.46 14290.34 54599.08 88888.00 2021-02-09 17:40:21.000 040 415.62 14290.77 54599.27 88888.00 2021-02-09 17:40:22.000 040 415.28 14290.42 54599.16 88888.00 2021-02-09 17:40:23.000 040 415.40 14290.57 54599.13 88888.00 2021-02-09 17:40:24.000 040 415.21 14290.75 54599.21 88888.00 2021-02-09 17:40:25.000 040 415.39 14290.92 54599.15 88888.00 2021-02-09 17:40:26.000 040 415.32 14291.00 54599.17 88888.00 2021-02-09 17:40:27.000 040 415.07 14291.39 54599.17 88888.00 2021-02-09 17:40:28.000 040 415.15 14291.12 54599.29 88888.00 2021-02-09 17:40:29.000 040 414.75 14291.10 54599.37 88888.00 2021-02-09 17:40:30.000 040 415.13 14291.16 54599.35 88888.00 2021-02-09 17:40:31.000 040 414.93 14291.20 54599.48 88888.00 2021-02-09 17:40:32.000 040 414.70 14291.25 54599.43 88888.00 2021-02-09 17:40:33.000 040 416.61 14293.67 54597.53 88888.00 2021-02-09 17:40:34.000 040 414.40 14291.44 54599.51 88888.00 2021-02-09 17:40:35.000 040 414.11 14291.25 54599.71 88888.00 2021-02-09 17:40:36.000 040 414.38 14291.35 54599.61 88888.00 2021-02-09 17:40:37.000 040 413.99 14291.27 54599.55 88888.00 2021-02-09 17:40:38.000 040 416.19 14293.23 54597.45 88888.00 2021-02-09 17:40:39.000 040 413.82 14291.36 54599.40 88888.00 2021-02-09 17:40:40.000 040 414.11 14290.96 54599.71 88888.00 2021-02-09 17:40:41.000 040 413.82 14290.90 54599.74 88888.00 2021-02-09 17:40:42.000 040 413.78 14290.87 54599.61 88888.00 2021-02-09 17:40:43.000 040 413.89 14290.80 54599.72 88888.00 2021-02-09 17:40:44.000 040 413.91 14290.61 54599.57 88888.00 2021-02-09 17:40:45.000 040 414.48 14290.53 54599.72 88888.00 2021-02-09 17:40:46.000 040 414.20 14290.74 54599.44 88888.00 2021-02-09 17:40:47.000 040 414.21 14290.46 54599.48 88888.00 2021-02-09 17:40:48.000 040 414.35 14290.45 54598.02 88888.00 2021-02-09 17:40:49.000 040 416.55 14292.43 54597.35 88888.00 2021-02-09 17:40:50.000 040 414.98 14290.53 54599.54 88888.00 2021-02-09 17:40:51.000 040 414.95 14290.63 54599.54 88888.00 2021-02-09 17:40:52.000 040 415.30 14290.61 54599.43 88888.00 2021-02-09 17:40:53.000 040 415.21 14290.37 54599.52 88888.00 2021-02-09 17:40:54.000 040 415.49 14290.63 54599.49 88888.00 2021-02-09 17:40:55.000 040 417.75 14292.96 54597.39 88888.00 2021-02-09 17:40:56.000 040 415.65 14290.81 54599.54 88888.00 2021-02-09 17:40:57.000 040 416.16 14291.11 54599.53 88888.00 2021-02-09 17:40:58.000 040 415.58 14291.37 54599.37 88888.00 2021-02-09 17:40:59.000 040 415.83 14291.34 54599.40 88888.00 2021-02-09 17:41:00.000 040 416.01 14291.42 54599.49 88888.00 2021-02-09 17:41:01.000 040 415.78 14291.17 54599.23 88888.00 2021-02-09 17:41:02.000 040 415.73 14291.57 54599.34 88888.00 2021-02-09 17:41:03.000 040 415.49 14291.45 54599.51 88888.00 2021-02-09 17:41:04.000 040 415.29 14291.36 54599.48 88888.00 2021-02-09 17:41:05.000 040 415.39 14291.35 54599.54 88888.00 2021-02-09 17:41:06.000 040 415.28 14291.36 54599.54 88888.00 2021-02-09 17:41:07.000 040 414.99 14291.82 54599.29 88888.00 2021-02-09 17:41:08.000 040 414.93 14291.24 54599.49 88888.00 2021-02-09 17:41:09.000 040 414.75 14291.25 54599.58 88888.00 2021-02-09 17:41:10.000 040 414.91 14291.07 54599.38 88888.00 2021-02-09 17:41:11.000 040 414.76 14291.07 54599.58 88888.00 2021-02-09 17:41:12.000 040 414.52 14291.09 54599.52 88888.00 2021-02-09 17:41:13.000 040 414.64 14291.26 54599.59 88888.00 2021-02-09 17:41:14.000 040 414.39 14290.94 54599.44 88888.00 2021-02-09 17:41:15.000 040 414.41 14290.84 54599.54 88888.00 2021-02-09 17:41:16.000 040 414.68 14290.91 54599.43 88888.00 2021-02-09 17:41:17.000 040 414.51 14291.00 54599.44 88888.00 2021-02-09 17:41:18.000 040 414.48 14290.83 54599.37 88888.00 2021-02-09 17:41:19.000 040 414.55 14292.11 54597.21 88888.00 2021-02-09 17:41:20.000 040 416.97 14290.95 54599.55 88888.00 2021-02-09 17:41:21.000 040 414.85 14290.87 54599.46 88888.00 2021-02-09 17:41:22.000 040 414.63 14290.92 54599.50 88888.00 2021-02-09 17:41:23.000 040 414.72 14291.04 54599.36 88888.00 2021-02-09 17:41:24.000 040 414.88 14290.90 54599.34 88888.00 2021-02-09 17:41:25.000 040 417.28 14293.14 54597.31 88888.00 2021-02-09 17:41:26.000 040 414.91 14290.87 54599.38 88888.00 2021-02-09 17:41:27.000 040 415.24 14290.97 54599.40 88888.00 2021-02-09 17:41:28.000 040 415.10 14291.12 54599.49 88888.00 2021-02-09 17:41:29.000 040 415.54 14291.36 54599.46 88888.00 2021-02-09 17:41:30.000 040 415.72 14291.02 54599.56 88888.00 2021-02-09 17:41:31.000 040 415.21 14291.16 54599.52 88888.00 2021-02-09 17:41:32.000 040 415.33 14291.23 54599.47 88888.00 2021-02-09 17:41:33.000 040 415.27 14291.34 54599.55 88888.00 2021-02-09 17:41:34.000 040 415.26 14291.49 54599.61 88888.00 2021-02-09 17:41:35.000 040 415.58 14291.59 54599.77 88888.00 2021-02-09 17:41:36.000 040 415.09 14291.68 54599.67 88888.00 2021-02-09 17:41:37.000 040 415.06 14291.78 54599.62 88888.00 2021-02-09 17:41:38.000 040 414.71 14291.79 54599.78 88888.00 2021-02-09 17:41:39.000 040 414.92 14291.92 54599.73 88888.00 2021-02-09 17:41:40.000 040 414.83 14291.96 54599.87 88888.00 2021-02-09 17:41:41.000 040 414.73 14291.90 54599.76 88888.00 2021-02-09 17:41:42.000 040 414.53 14292.05 54599.75 88888.00 2021-02-09 17:41:43.000 040 417.36 14294.10 54597.55 88888.00 2021-02-09 17:41:44.000 040 414.51 14292.02 54599.88 88888.00 2021-02-09 17:41:45.000 040 414.55 14291.78 54599.75 88888.00 2021-02-09 17:41:46.000 040 414.38 14291.84 54599.85 88888.00 2021-02-09 17:41:47.000 040 414.16 14292.18 54599.90 88888.00 2021-02-09 17:41:48.000 040 414.45 14291.60 54599.86 88888.00 2021-02-09 17:41:49.000 040 416.46 14293.69 54597.58 88888.00 2021-02-09 17:41:50.000 040 414.49 14291.52 54599.74 88888.00 2021-02-09 17:41:51.000 040 414.31 14291.51 54599.71 88888.00 2021-02-09 17:41:52.000 040 414.41 14291.63 54599.61 88888.00 2021-02-09 17:41:53.000 040 414.50 14291.37 54599.55 88888.00 2021-02-09 17:41:54.000 040 414.48 14291.40 54599.74 88888.00 2021-02-09 17:41:55.000 040 414.65 14291.42 54597.45 88888.00 2021-02-09 17:41:56.000 040 416.68 14292.69 54599.62 88888.00 2021-02-09 17:41:57.000 040 414.73 14291.35 54599.61 88888.00 2021-02-09 17:41:58.000 040 414.93 14291.12 54599.82 88888.00 2021-02-09 17:41:59.000 040 415.14 14291.31 54599.64 88888.00 2021-02-09 17:42:00.000 040 415.33 14291.43 54599.81 88888.00 2021-02-09 17:42:01.000 040 414.86 14291.26 54599.68 88888.00 2021-02-09 17:42:02.000 040 414.87 14291.58 54599.56 88888.00 2021-02-09 17:42:03.000 040 414.96 14291.64 54599.67 88888.00 2021-02-09 17:42:04.000 040 415.13 14291.53 54599.65 88888.00 2021-02-09 17:42:05.000 040 415.21 14291.45 54599.65 88888.00 2021-02-09 17:42:06.000 040 414.81 14291.49 54599.65 88888.00 2021-02-09 17:42:07.000 040 414.46 14291.45 54599.63 88888.00 2021-02-09 17:42:08.000 040 414.36 14291.57 54599.74 88888.00 2021-02-09 17:42:09.000 040 414.56 14291.71 54599.73 88888.00 2021-02-09 17:42:10.000 040 414.65 14291.53 54599.77 88888.00 2021-02-09 17:42:11.000 040 413.72 14291.38 54599.69 88888.00 2021-02-09 17:42:12.000 040 413.82 14291.49 54599.68 88888.00 2021-02-09 17:42:13.000 040 413.75 14291.29 54599.66 88888.00 2021-02-09 17:42:14.000 040 413.70 14291.30 54599.67 88888.00 2021-02-09 17:42:15.000 040 413.88 14291.16 54599.77 88888.00 2021-02-09 17:42:16.000 040 415.73 14293.18 54597.47 88888.00 2021-02-09 17:42:17.000 040 413.55 14290.96 54599.52 88888.00 2021-02-09 17:42:18.000 040 413.64 14290.92 54599.77 88888.00 2021-02-09 17:42:19.000 040 413.77 14290.74 54599.65 88888.00 2021-02-09 17:42:20.000 040 414.15 14290.43 54599.78 88888.00 2021-02-09 17:42:21.000 040 413.69 14290.37 54599.63 88888.00 2021-02-09 17:42:22.000 040 415.96 14292.38 54597.37 88888.00 2021-02-09 17:42:23.000 040 413.88 14290.26 54599.54 88888.00 2021-02-09 17:42:24.000 040 414.02 14290.19 54599.63 88888.00 2021-02-09 17:42:25.000 040 414.64 14290.07 54599.61 88888.00 2021-02-09 17:42:26.000 040 414.02 14290.02 54599.65 88888.00 2021-02-09 17:42:27.000 040 414.22 14289.94 54599.46 88888.00 2021-02-09 17:42:28.000 040 415.52 14290.00 54599.30 88888.00 2021-02-09 17:42:29.000 040 414.66 14289.94 54599.55 88888.00 2021-02-09 17:42:30.000 040 415.27 14291.75 54597.05 88888.00 2021-02-09 17:42:31.000 040 417.09 14291.20 54599.26 88888.00 2021-02-09 17:42:32.000 040 415.02 14289.98 54599.07 88888.00 2021-02-09 17:42:33.000 040 415.58 14290.06 54599.24 88888.00 2021-02-09 17:42:34.000 040 415.14 14290.21 54599.22 88888.00 2021-02-09 17:42:35.000 040 416.12 14290.22 54599.12 88888.00 2021-02-09 17:42:36.000 040 417.97 14292.43 54596.89 88888.00 2021-02-09 17:42:37.000 040 415.73 14290.35 54599.05 88888.00 2021-02-09 17:42:38.000 040 415.76 14290.42 54599.14 88888.00 2021-02-09 17:42:39.000 040 415.94 14290.57 54599.14 88888.00 2021-02-09 17:42:40.000 040 416.27 14290.67 54599.23 88888.00 2021-02-09 17:42:41.000 040 415.75 14290.49 54599.31 88888.00 2021-02-09 17:42:42.000 040 415.66 14290.45 54599.35 88888.00 2021-02-09 17:42:43.000 040 415.84 14290.63 54599.21 88888.00 2021-02-09 17:42:44.000 040 415.52 14290.66 54599.30 88888.00 2021-02-09 17:42:45.000 040 415.75 14290.50 54599.34 88888.00 2021-02-09 17:42:46.000 040 415.39 14290.68 54599.43 88888.00 2021-02-09 17:42:47.000 040 415.09 14290.53 54599.42 88888.00 2021-02-09 17:42:48.000 040 415.30 14290.66 54599.39 88888.00 2021-02-09 17:42:49.000 040 415.01 14290.71 54599.41 88888.00 2021-02-09 17:42:50.000 040 415.18 14290.70 54599.49 88888.00 2021-02-09 17:42:51.000 040 414.98 14290.67 54599.44 88888.00 2021-02-09 17:42:52.000 040 414.61 14290.57 54599.49 88888.00 2021-02-09 17:42:53.000 040 414.56 14290.66 54599.53 88888.00 2021-02-09 17:42:54.000 040 414.44 14290.86 54599.40 88888.00 2021-02-09 17:42:55.000 040 414.32 14290.73 54599.36 88888.00 2021-02-09 17:42:56.000 040 414.31 14290.77 54599.56 88888.00 2021-02-09 17:42:57.000 040 414.33 14290.83 54599.66 88888.00 2021-02-09 17:42:58.000 040 414.23 14291.02 54599.70 88888.00 2021-02-09 17:42:59.000 040 414.25 14290.86 54599.47 88888.00 2021-02-09 17:43:00.000 040 414.16 14290.94 54599.64 88888.00 2021-02-09 17:43:01.000 040 416.31 14293.10 54597.50 88888.00 2021-02-09 17:43:02.000 040 414.14 14291.00 54599.67 88888.00 2021-02-09 17:43:03.000 040 414.16 14291.05 54599.76 88888.00 2021-02-09 17:43:04.000 040 414.39 14291.30 54599.57 88888.00 2021-02-09 17:43:05.000 040 414.19 14291.19 54599.55 88888.00 2021-02-09 17:43:06.000 040 414.45 14290.96 54599.49 88888.00 2021-02-09 17:43:07.000 040 416.25 14293.41 54598.05 88888.00 2021-02-09 17:43:08.000 040 414.38 14291.26 54599.68 88888.00 2021-02-09 17:43:09.000 040 414.17 14291.28 54599.62 88888.00 2021-02-09 17:43:10.000 040 414.48 14291.37 54599.75 88888.00 2021-02-09 17:43:11.000 040 414.27 14291.61 54599.72 88888.00 2021-02-09 17:43:12.000 040 414.22 14291.46 54599.73 88888.00 2021-02-09 17:43:13.000 040 414.22 14291.66 54599.80 88888.00 2021-02-09 17:43:14.000 040 414.73 14291.48 54599.75 88888.00 2021-02-09 17:43:15.000 040 414.69 14291.46 54599.73 88888.00 2021-02-09 17:43:16.000 040 414.32 14291.53 54599.89 88888.00 2021-02-09 17:43:17.000 040 414.47 14291.55 54599.84 88888.00 2021-02-09 17:43:18.000 040 414.36 14293.22 54596.82 88888.00 2021-02-09 17:43:19.000 040 416.59 14294.15 54597.92 88888.00 2021-02-09 17:43:20.000 040 414.71 14291.54 54599.81 88888.00 2021-02-09 17:43:21.000 040 414.30 14291.67 54599.95 88888.00 2021-02-09 17:43:22.000 040 414.20 14291.53 54599.89 88888.00 2021-02-09 17:43:23.000 040 414.10 14291.49 54599.93 88888.00 2021-02-09 17:43:24.000 040 414.30 14291.54 54599.98 88888.00 2021-02-09 17:43:25.000 040 416.92 14293.48 54597.72 88888.00 2021-02-09 17:43:26.000 040 414.19 14291.35 54599.93 88888.00 2021-02-09 17:43:27.000 040 414.11 14291.21 54599.84 88888.00 2021-02-09 17:43:28.000 040 414.03 14291.24 54599.92 88888.00 2021-02-09 17:43:29.000 040 414.00 14291.33 54599.77 88888.00 2021-02-09 17:43:30.000 040 414.49 14291.26 54599.99 88888.00 2021-02-09 17:43:31.000 040 414.27 14291.22 54599.89 88888.00 2021-02-09 17:43:32.000 040 413.93 14291.01 54599.87 88888.00 2021-02-09 17:43:33.000 040 413.94 14291.11 54599.88 88888.00 2021-02-09 17:43:34.000 040 414.06 14290.98 54599.74 88888.00 2021-02-09 17:43:35.000 040 413.93 14291.30 54599.67 88888.00 2021-02-09 17:43:36.000 040 413.77 14291.11 54599.76 88888.00 2021-02-09 17:43:37.000 040 413.93 14290.98 54599.85 88888.00 2021-02-09 17:43:38.000 040 413.95 14291.23 54599.78 88888.00 2021-02-09 17:43:39.000 040 414.14 14291.04 54599.74 88888.00 2021-02-09 17:43:40.000 040 414.40 14291.00 54599.75 88888.00 2021-02-09 17:43:41.000 040 414.16 14291.25 54599.80 88888.00 2021-02-09 17:43:42.000 040 414.39 14290.87 54599.93 88888.00 2021-02-09 17:43:43.000 040 414.30 14290.85 54599.89 88888.00 2021-02-09 17:43:44.000 040 414.39 14290.92 54599.79 88888.00 2021-02-09 17:43:45.000 040 414.74 14290.82 54599.74 88888.00 2021-02-09 17:43:46.000 040 414.58 14291.18 54599.78 88888.00 2021-02-09 17:43:47.000 040 414.41 14290.92 54599.87 88888.00 2021-02-09 17:43:48.000 040 414.70 14290.79 54599.49 88888.00 2021-02-09 17:43:49.000 040 416.37 14293.11 54597.58 88888.00 2021-02-09 17:43:50.000 040 414.89 14290.86 54599.63 88888.00 2021-02-09 17:43:51.000 040 414.32 14291.02 54599.59 88888.00 2021-02-09 17:43:52.000 040 414.19 14290.81 54599.78 88888.00 2021-02-09 17:43:53.000 040 414.45 14290.67 54599.66 88888.00 2021-02-09 17:43:54.000 040 413.95 14290.92 54599.64 88888.00 2021-02-09 17:43:55.000 040 416.40 14292.95 54597.49 88888.00 2021-02-09 17:43:56.000 040 413.67 14290.73 54599.64 88888.00 2021-02-09 17:43:57.000 040 413.81 14290.73 54599.58 88888.00 2021-02-09 17:43:58.000 040 413.68 14290.80 54599.51 88888.00 2021-02-09 17:43:59.000 040 413.60 14290.94 54599.60 88888.00 2021-02-09 17:44:00.000 040 413.75 14291.31 54599.61 88888.00 2021-02-09 17:44:01.000 040 413.53 14290.87 54599.87 88888.00 2021-02-09 17:44:02.000 040 413.31 14290.98 54599.68 88888.00 2021-02-09 17:44:03.000 040 413.33 14290.94 54599.69 88888.00 2021-02-09 17:44:04.000 040 413.26 14291.17 54599.34 88888.00 2021-02-09 17:44:05.000 040 413.76 14291.41 54599.20 88888.00 2021-02-09 17:44:06.000 040 413.43 14291.03 54599.68 88888.00 2021-02-09 17:44:07.000 040 413.33 14291.36 54599.57 88888.00 2021-02-09 17:44:08.000 040 413.26 14291.47 54599.59 88888.00 2021-02-09 17:44:09.000 040 413.29 14291.44 54599.61 88888.00 2021-02-09 17:44:10.000 040 413.78 14291.41 54599.68 88888.00 2021-02-09 17:44:11.000 040 413.82 14291.48 54599.55 88888.00 2021-02-09 17:44:12.000 040 413.55 14291.32 54599.69 88888.00 2021-02-09 17:44:13.000 040 413.55 14291.51 54599.61 88888.00 2021-02-09 17:44:14.000 040 413.24 14291.22 54599.64 88888.00 2021-02-09 17:44:15.000 040 413.79 14291.16 54599.67 88888.00 2021-02-09 17:44:16.000 040 413.76 14291.17 54597.73 88888.00 2021-02-09 17:44:17.000 040 415.30 14293.03 54597.66 88888.00 2021-02-09 17:44:18.000 040 413.20 14290.90 54599.70 88888.00 2021-02-09 17:44:19.000 040 413.00 14290.60 54599.99 88888.00 2021-02-09 17:44:20.000 040 413.49 14290.60 54599.73 88888.00 2021-02-09 17:44:21.000 040 413.20 14290.39 54599.56 88888.00 2021-02-09 17:44:22.000 040 413.19 14290.31 54599.61 88888.00 2021-02-09 17:44:23.000 040 415.27 14292.40 54597.35 88888.00 2021-02-09 17:44:24.000 040 413.18 14290.10 54599.17 88888.00 2021-02-09 17:44:25.000 040 413.34 14290.12 54599.66 88888.00 2021-02-09 17:44:26.000 040 413.18 14290.22 54599.36 88888.00 2021-02-09 17:44:27.000 040 413.00 14290.01 54599.77 88888.00 2021-02-09 17:44:28.000 040 413.15 14289.95 54599.68 88888.00 2021-02-09 17:44:29.000 040 413.15 14290.09 54599.52 88888.00 2021-02-09 17:44:30.000 040 413.51 14290.17 54599.56 88888.00 2021-02-09 17:44:31.000 040 413.80 14290.31 54599.52 88888.00 2021-02-09 17:44:32.000 040 413.30 14289.98 54599.60 88888.00 2021-02-09 17:44:33.000 040 413.13 14290.13 54599.75 88888.00 2021-02-09 17:44:34.000 040 413.38 14290.08 54599.01 88888.00 2021-02-09 17:44:35.000 040 413.81 14290.04 54599.53 88888.00 2021-02-09 17:44:36.000 040 413.76 14290.12 54599.46 88888.00 2021-02-09 17:44:37.000 040 413.18 14290.20 54599.29 88888.00 2021-02-09 17:44:38.000 040 413.44 14290.19 54599.37 88888.00 2021-02-09 17:44:39.000 040 413.33 14290.08 54599.36 88888.00 2021-02-09 17:44:40.000 040 413.58 14290.49 54599.38 88888.00 2021-02-09 17:44:41.000 040 413.37 14290.32 54599.33 88888.00 2021-02-09 17:44:42.000 040 412.92 14290.27 54599.42 88888.00 2021-02-09 17:44:43.000 040 412.60 14290.28 54599.40 88888.00 2021-02-09 17:44:44.000 040 412.63 14290.61 54599.34 88888.00 2021-02-09 17:44:45.000 040 412.73 14290.46 54599.42 88888.00 2021-02-09 17:44:46.000 040 412.41 14290.58 54599.45 88888.00 2021-02-09 17:44:47.000 040 413.04 14292.51 54597.25 88888.00 2021-02-09 17:44:48.000 040 412.90 14290.45 54599.56 88888.00 2021-02-09 17:44:49.000 040 411.87 14290.74 54599.57 88888.00 2021-02-09 17:44:50.000 040 412.42 14290.87 54599.60 88888.00 2021-02-09 17:44:51.000 040 411.37 14290.63 54599.24 88888.00 2021-02-09 17:44:52.000 040 411.81 14290.67 54599.64 88888.00 2021-02-09 17:44:53.000 040 413.89 14292.93 54597.45 88888.00 2021-02-09 17:44:54.000 040 411.50 14290.54 54599.58 88888.00 2021-02-09 17:44:55.000 040 411.98 14290.73 54599.68 88888.00 2021-02-09 17:44:56.000 040 411.68 14290.57 54599.88 88888.00 2021-02-09 17:44:57.000 040 411.65 14290.50 54599.69 88888.00 2021-02-09 17:44:58.000 040 412.00 14290.29 54599.74 88888.00 2021-02-09 17:44:59.000 040 411.87 14290.17 54599.68 88888.00 2021-02-09 17:45:00.000 040 412.30 14290.11 54599.62 88888.00 2021-02-09 17:45:01.000 040 412.35 14290.47 54599.57 88888.00 2021-02-09 17:45:02.000 040 414.13 14289.89 54599.68 88888.00 2021-02-09 17:45:03.000 040 412.65 14289.82 54599.66 88888.00 2021-02-09 17:45:04.000 040 412.76 14289.80 54599.67 88888.00 2021-02-09 17:45:05.000 040 413.33 14289.82 54599.61 88888.00 2021-02-09 17:45:06.000 040 413.27 14289.90 54599.65 88888.00 2021-02-09 17:45:07.000 040 413.44 14290.05 54599.55 88888.00 2021-02-09 17:45:08.000 040 415.66 14292.09 54597.16 88888.00 2021-02-09 17:45:09.000 040 413.68 14289.79 54599.69 88888.00 2021-02-09 17:45:10.000 040 414.05 14289.88 54599.48 88888.00 2021-02-09 17:45:11.000 040 413.78 14289.98 54599.38 88888.00 2021-02-09 17:45:12.000 040 413.78 14290.06 54599.61 88888.00 2021-02-09 17:45:13.000 040 413.72 14290.34 54599.59 88888.00 2021-02-09 17:45:14.000 040 413.51 14290.25 54599.72 88888.00 2021-02-09 17:45:15.000 040 413.78 14290.48 54599.56 88888.00 2021-02-09 17:45:16.000 040 414.95 14293.55 54596.88 88888.00 2021-02-09 17:45:17.000 040 415.46 14292.65 54599.55 88888.00 2021-02-09 17:45:18.000 040 413.08 14290.54 54599.57 88888.00 2021-02-09 17:45:19.000 040 412.99 14290.54 54599.59 88888.00 2021-02-09 17:45:20.000 040 413.32 14290.59 54599.54 88888.00 2021-02-09 17:45:21.000 040 412.83 14290.51 54599.36 88888.00 2021-02-09 17:45:22.000 040 414.68 14292.44 54597.46 88888.00 2021-02-09 17:45:23.000 040 412.57 14290.32 54599.51 88888.00 2021-02-09 17:45:24.000 040 414.75 14292.33 54598.52 88888.00 2021-02-09 17:45:25.000 040 412.69 14290.20 54599.70 88888.00 2021-02-09 17:45:26.000 040 412.45 14290.12 54599.48 88888.00 2021-02-09 17:45:27.000 040 412.58 14289.98 54599.62 88888.00 2021-02-09 17:45:28.000 040 412.65 14289.91 54599.59 88888.00 2021-02-09 17:45:29.000 040 412.82 14289.91 54599.51 88888.00 2021-02-09 17:45:30.000 040 413.35 14289.91 54599.54 88888.00 2021-02-09 17:45:31.000 040 413.16 14289.97 54599.36 88888.00 2021-02-09 17:45:32.000 040 413.24 14289.85 54599.29 88888.00 2021-02-09 17:45:33.000 040 413.39 14289.70 54599.41 88888.00 2021-02-09 17:45:34.000 040 415.60 14292.11 54597.16 88888.00 2021-02-09 17:45:35.000 040 413.88 14290.12 54599.39 88888.00 2021-02-09 17:45:36.000 040 413.75 14290.70 54599.37 88888.00 2021-02-09 17:45:37.000 040 413.63 14290.48 54599.46 88888.00 2021-02-09 17:45:38.000 040 413.68 14290.50 54599.49 88888.00 2021-02-09 17:45:39.000 040 413.85 14290.57 54599.53 88888.00 2021-02-09 17:45:40.000 040 416.38 14292.52 54597.27 88888.00 2021-02-09 17:45:41.000 040 414.01 14290.64 54599.37 88888.00 2021-02-09 17:45:42.000 040 413.84 14290.67 54599.50 88888.00 2021-02-09 17:45:43.000 040 414.01 14290.61 54599.51 88888.00 2021-02-09 17:45:44.000 040 414.05 14290.89 54599.63 88888.00 2021-02-09 17:45:45.000 040 414.11 14291.11 54599.50 88888.00 2021-02-09 17:45:46.000 040 413.63 14290.71 54599.58 88888.00 2021-02-09 17:45:47.000 040 413.37 14291.04 54599.79 88888.00 2021-02-09 17:45:48.000 040 413.33 14291.00 54599.49 88888.00 2021-02-09 17:45:49.000 040 414.30 14293.07 54597.54 88888.00 2021-02-09 17:45:50.000 040 413.30 14291.00 54599.68 88888.00 2021-02-09 17:45:51.000 040 413.00 14290.68 54599.69 88888.00 2021-02-09 17:45:52.000 040 412.82 14290.84 54599.72 88888.00 2021-02-09 17:45:53.000 040 412.94 14291.10 54599.76 88888.00 2021-02-09 17:45:54.000 040 412.57 14290.86 54599.80 88888.00 2021-02-09 17:45:55.000 040 415.07 14292.92 54597.71 88888.00 2021-02-09 17:45:56.000 040 412.48 14291.08 54599.36 88888.00 2021-02-09 17:45:57.000 040 412.42 14290.98 54599.68 88888.00 2021-02-09 17:45:58.000 040 412.36 14290.73 54599.74 88888.00 2021-02-09 17:45:59.000 040 412.25 14290.71 54599.92 88888.00 2021-02-09 17:46:00.000 040 412.84 14290.58 54599.72 88888.00 2021-02-09 17:46:01.000 040 412.28 14290.55 54599.69 88888.00 2021-02-09 17:46:02.000 040 412.32 14290.51 54599.45 88888.00 2021-02-09 17:46:03.000 040 412.43 14290.44 54599.52 88888.00 2021-02-09 17:46:04.000 040 412.60 14290.31 54599.61 88888.00 2021-02-09 17:46:05.000 040 414.81 14292.55 54597.36 88888.00 2021-02-09 17:46:06.000 040 412.70 14290.39 54599.49 88888.00 2021-02-09 17:46:07.000 040 412.68 14290.30 54599.42 88888.00 2021-02-09 17:46:08.000 040 413.06 14290.42 54599.72 88888.00 2021-02-09 17:46:09.000 040 412.92 14290.26 54599.53 88888.00 2021-02-09 17:46:10.000 040 412.82 14290.38 54599.57 88888.00 2021-02-09 17:46:11.000 040 415.06 14292.50 54597.41 88888.00 2021-02-09 17:46:12.000 040 413.08 14290.35 54599.66 88888.00 2021-02-09 17:46:13.000 040 413.09 14290.15 54599.68 88888.00 2021-02-09 17:46:14.000 040 413.02 14290.34 54599.77 88888.00 2021-02-09 17:46:15.000 040 412.81 14290.41 54599.46 88888.00 2021-02-09 17:46:16.000 040 412.88 14290.43 54599.24 88888.00 2021-02-09 17:46:17.000 040 413.11 14290.45 54599.75 88888.00 2021-02-09 17:46:18.000 040 412.71 14290.38 54599.68 88888.00 2021-02-09 17:46:19.000 040 412.56 14290.42 54599.72 88888.00 2021-02-09 17:46:20.000 040 412.55 14290.49 54599.42 88888.00 2021-02-09 17:46:21.000 040 412.37 14290.44 54599.45 88888.00 2021-02-09 17:46:22.000 040 412.59 14290.37 54599.49 88888.00 2021-02-09 17:46:23.000 040 412.20 14290.60 54599.61 88888.00 2021-02-09 17:46:24.000 040 412.12 14290.62 54599.76 88888.00 2021-02-09 17:46:25.000 040 411.82 14290.79 54599.47 88888.00 2021-02-09 17:46:26.000 040 411.83 14290.55 54599.16 88888.00 2021-02-09 17:46:27.000 040 411.48 14290.61 54599.62 88888.00 2021-02-09 17:46:28.000 040 411.56 14290.63 54599.61 88888.00 2021-02-09 17:46:29.000 040 411.52 14290.46 54599.66 88888.00 2021-02-09 17:46:30.000 040 411.37 14290.56 54599.45 88888.00 2021-02-09 17:46:31.000 040 411.27 14290.39 54599.62 88888.00 2021-02-09 17:46:32.000 040 411.78 14291.23 54599.25 88888.00 2021-02-09 17:46:33.000 040 411.77 14291.13 54599.11 88888.00 2021-02-09 17:46:34.000 040 411.70 14291.07 54598.79 88888.00 2021-02-09 17:46:35.000 040 411.91 14291.06 54598.19 88888.00 2021-02-09 17:46:36.000 040 414.08 14293.13 54599.06 88888.00 2021-02-09 17:46:37.000 040 412.17 14290.78 54599.23 88888.00 2021-02-09 17:46:38.000 040 412.16 14290.76 54599.18 88888.00 2021-02-09 17:46:39.000 040 412.05 14290.66 54598.71 88888.00 2021-02-09 17:46:40.000 040 412.65 14290.70 54599.16 88888.00 2021-02-09 17:46:41.000 040 414.55 14292.72 54597.00 88888.00 2021-02-09 17:46:42.000 040 412.58 14290.59 54599.15 88888.00 2021-02-09 17:46:43.000 040 412.41 14290.54 54598.87 88888.00 2021-02-09 17:46:44.000 040 413.02 14290.45 54598.54 88888.00 2021-02-09 17:46:45.000 040 413.23 14290.43 54599.00 88888.00 2021-02-09 17:46:46.000 040 413.07 14290.34 54598.92 88888.00 2021-02-09 17:46:47.000 040 413.33 14290.34 54598.92 88888.00 2021-02-09 17:46:48.000 040 413.23 14290.34 54599.00 88888.00 2021-02-09 17:46:49.000 040 413.10 14290.30 54598.52 88888.00 2021-02-09 17:46:50.000 040 413.13 14290.29 54598.98 88888.00 2021-02-09 17:46:51.000 040 413.10 14290.31 54599.01 88888.00 2021-02-09 17:46:52.000 040 415.29 14292.46 54596.73 88888.00 2021-02-09 17:46:53.000 040 413.05 14290.43 54598.87 88888.00 2021-02-09 17:46:54.000 040 413.12 14290.42 54598.51 88888.00 2021-02-09 17:46:55.000 040 412.81 14290.47 54598.72 88888.00 2021-02-09 17:46:56.000 040 412.80 14290.57 54598.80 88888.00 2021-02-09 17:46:57.000 040 413.00 14290.66 54598.90 88888.00 2021-02-09 17:46:58.000 040 415.02 14292.80 54596.79 88888.00 2021-02-09 17:46:59.000 040 412.46 14290.74 54598.54 88888.00 2021-02-09 17:47:00.000 040 412.78 14290.80 54599.05 88888.00 2021-02-09 17:47:01.000 040 412.11 14290.86 54598.70 88888.00 2021-02-09 17:47:02.000 040 412.39 14291.02 54598.91 88888.00 2021-02-09 17:47:03.000 040 412.20 14290.95 54598.98 88888.00 2021-02-09 17:47:04.000 040 412.14 14290.74 54598.94 88888.00 2021-02-09 17:47:05.000 040 411.28 14290.35 54599.44 88888.00 2021-02-09 17:47:06.000 040 411.30 14290.35 54599.37 88888.00 2021-02-09 17:47:07.000 040 411.48 14290.25 54599.23 88888.00 2021-02-09 17:47:08.000 040 411.51 14290.73 54599.25 88888.00 2021-02-09 17:47:09.000 040 411.48 14290.34 54599.55 88888.00 2021-02-09 17:47:10.000 040 411.62 14290.60 54599.24 88888.00 2021-02-09 17:47:11.000 040 411.51 14290.24 54599.57 88888.00 2021-02-09 17:47:12.000 040 411.62 14290.38 54599.55 88888.00 2021-02-09 17:47:13.000 040 411.74 14290.50 54599.50 88888.00 2021-02-09 17:47:14.000 040 411.97 14290.40 54599.61 88888.00 2021-02-09 17:47:15.000 040 411.79 14290.13 54599.63 88888.00 2021-02-09 17:47:16.000 040 411.74 14290.13 54599.68 88888.00 2021-02-09 17:47:17.000 040 411.84 14290.20 54599.66 88888.00 2021-02-09 17:47:18.000 040 411.97 14290.16 54599.76 88888.00 2021-02-09 17:47:19.000 040 411.93 14290.30 54599.61 88888.00 2021-02-09 17:47:20.000 040 412.05 14290.26 54599.68 88888.00 2021-02-09 17:47:21.000 040 412.07 14290.12 54599.80 88888.00 2021-02-09 17:47:22.000 040 412.00 14290.17 54599.64 88888.00 2021-02-09 17:47:23.000 040 414.33 14292.35 54597.65 88888.00 2021-02-09 17:47:24.000 040 412.36 14290.19 54599.41 88888.00 2021-02-09 17:47:25.000 040 412.17 14290.42 54599.58 88888.00 2021-02-09 17:47:26.000 040 412.16 14290.15 54599.48 88888.00 2021-02-09 17:47:27.000 040 412.31 14290.29 54599.59 88888.00 2021-02-09 17:47:28.000 040 412.12 14290.19 54599.36 88888.00 2021-02-09 17:47:29.000 040 414.16 14292.26 54597.19 88888.00 2021-02-09 17:47:30.000 040 412.00 14290.20 54599.46 88888.00 2021-02-09 17:47:31.000 040 411.87 14289.95 54599.55 88888.00 2021-02-09 17:47:32.000 040 411.94 14290.10 54599.71 88888.00 2021-02-09 17:47:33.000 040 414.02 14292.26 54597.33 88888.00 2021-02-09 17:47:34.000 040 411.55 14290.15 54599.61 88888.00 2021-02-09 17:47:35.000 040 411.56 14290.03 54599.24 88888.00 2021-02-09 17:47:36.000 040 411.33 14289.95 54599.66 88888.00 2021-02-09 17:47:37.000 040 411.41 14289.91 54599.61 88888.00 2021-02-09 17:47:38.000 040 411.64 14290.11 54599.31 88888.00 2021-02-09 17:47:39.000 040 413.30 14292.15 54597.47 88888.00 2021-02-09 17:47:40.000 040 411.00 14289.97 54599.55 88888.00 2021-02-09 17:47:41.000 040 410.85 14289.73 54599.75 88888.00 2021-02-09 17:47:42.000 040 410.80 14289.80 54599.56 88888.00 2021-02-09 17:47:43.000 040 411.23 14289.82 54599.48 88888.00 2021-02-09 17:47:44.000 040 410.74 14289.62 54599.76 88888.00 2021-02-09 17:47:45.000 040 410.74 14289.73 54599.60 88888.00 2021-02-09 17:47:46.000 040 410.74 14289.52 54599.62 88888.00 2021-02-09 17:47:47.000 040 410.66 14289.61 54599.57 88888.00 2021-02-09 17:47:48.000 040 410.75 14289.71 54599.37 88888.00 2021-02-09 17:47:49.000 040 411.12 14289.65 54599.38 88888.00 2021-02-09 17:47:50.000 040 411.30 14289.57 54598.99 88888.00 2021-02-09 17:47:51.000 040 410.99 14289.65 54599.28 88888.00 2021-02-09 17:47:52.000 040 411.18 14289.64 54599.39 88888.00 2021-02-09 17:47:53.000 040 411.12 14289.71 54599.36 88888.00 2021-02-09 17:47:54.000 040 411.42 14289.74 54599.08 88888.00 2021-02-09 17:47:55.000 040 411.49 14289.80 54599.32 88888.00 2021-02-09 17:47:56.000 040 411.50 14289.76 54599.14 88888.00 2021-02-09 17:47:57.000 040 411.66 14289.86 54599.39 88888.00 2021-02-09 17:47:58.000 040 411.81 14289.90 54599.31 88888.00 2021-02-09 17:47:59.000 040 411.94 14289.91 54599.26 88888.00 2021-02-09 17:48:00.000 040 411.97 14290.00 54599.37 88888.00 2021-02-09 17:48:01.000 040 411.67 14290.30 54599.25 88888.00 2021-02-09 17:48:02.000 040 412.02 14289.99 54599.14 88888.00 2021-02-09 17:48:03.000 040 411.85 14291.59 54597.15 88888.00 2021-02-09 17:48:04.000 040 414.23 14289.94 54599.45 88888.00 2021-02-09 17:48:05.000 040 412.12 14289.80 54599.17 88888.00 2021-02-09 17:48:06.000 040 411.72 14289.76 54599.49 88888.00 2021-02-09 17:48:07.000 040 411.69 14289.66 54599.42 88888.00 2021-02-09 17:48:08.000 040 411.46 14289.72 54599.39 88888.00 2021-02-09 17:48:09.000 040 413.63 14291.75 54597.29 88888.00 2021-02-09 17:48:10.000 040 411.35 14289.81 54599.34 88888.00 2021-02-09 17:48:11.000 040 411.39 14289.48 54599.19 88888.00 2021-02-09 17:48:12.000 040 411.54 14289.53 54599.13 88888.00 2021-02-09 17:48:13.000 040 411.33 14289.54 54599.23 88888.00 2021-02-09 17:48:14.000 040 411.25 14289.24 54599.34 88888.00 2021-02-09 17:48:15.000 040 411.59 14289.25 54599.32 88888.00 2021-02-09 17:48:16.000 040 411.24 14289.44 54599.31 88888.00 2021-02-09 17:48:17.000 040 411.27 14289.26 54599.03 88888.00 2021-02-09 17:48:18.000 040 411.11 14289.17 54599.22 88888.00 2021-02-09 17:48:19.000 040 411.17 14289.02 54599.21 88888.00 2021-02-09 17:48:20.000 040 411.23 14289.04 54599.42 88888.00 2021-02-09 17:48:21.000 040 411.21 14288.95 54599.02 88888.00 2021-02-09 17:48:22.000 040 411.10 14288.90 54599.15 88888.00 2021-02-09 17:48:23.000 040 412.78 14292.03 54596.63 88888.00 2021-02-09 17:48:24.000 040 413.59 14291.11 54599.29 88888.00 2021-02-09 17:48:25.000 040 411.42 14288.92 54599.30 88888.00 2021-02-09 17:48:26.000 040 411.43 14288.77 54599.27 88888.00 2021-02-09 17:48:27.000 040 411.67 14288.73 54598.97 88888.00 2021-02-09 17:48:28.000 040 411.53 14288.75 54599.04 88888.00 2021-02-09 17:48:29.000 040 413.60 14290.86 54596.97 88888.00 2021-02-09 17:48:30.000 040 411.72 14288.55 54599.09 88888.00 2021-02-09 17:48:31.000 040 411.72 14288.75 54599.10 88888.00 2021-02-09 17:48:32.000 040 411.72 14288.77 54598.95 88888.00 2021-02-09 17:48:33.000 040 411.67 14288.59 54599.04 88888.00 2021-02-09 17:48:34.000 040 411.51 14288.70 54599.04 88888.00 2021-02-09 17:48:35.000 040 411.68 14288.65 54598.90 88888.00 2021-02-09 17:48:36.000 040 411.72 14288.80 54599.01 88888.00 2021-02-09 17:48:37.000 040 411.47 14288.75 54599.11 88888.00 2021-02-09 17:48:38.000 040 411.81 14288.79 54599.00 88888.00 2021-02-09 17:48:39.000 040 411.74 14288.76 54599.03 88888.00 2021-02-09 17:48:40.000 040 411.51 14289.03 54598.90 88888.00 2021-02-09 17:48:41.000 040 411.66 14288.93 54599.20 88888.00 2021-02-09 17:48:42.000 040 411.90 14289.24 54599.07 88888.00 2021-02-09 17:48:43.000 040 411.76 14289.28 54598.64 88888.00 2021-02-09 17:48:44.000 040 411.83 14289.21 54599.17 88888.00 2021-02-09 17:48:45.000 040 411.81 14289.41 54599.14 88888.00 2021-02-09 17:48:46.000 040 411.83 14289.42 54598.92 88888.00 2021-02-09 17:48:47.000 040 412.15 14289.54 54599.26 88888.00 2021-02-09 17:48:48.000 040 411.79 14289.48 54599.13 88888.00 2021-02-09 17:48:49.000 040 411.93 14289.70 54599.46 88888.00 2021-02-09 17:48:50.000 040 412.00 14289.59 54599.27 88888.00 2021-02-09 17:48:51.000 040 412.08 14289.61 54599.24 88888.00 2021-02-09 17:48:52.000 040 412.34 14289.69 54599.02 88888.00 2021-02-09 17:48:53.000 040 412.15 14289.61 54599.13 88888.00 2021-02-09 17:48:54.000 040 414.30 14291.93 54596.87 88888.00 2021-02-09 17:48:55.000 040 412.27 14289.72 54599.11 88888.00 2021-02-09 17:48:56.000 040 412.13 14289.83 54599.11 88888.00 2021-02-09 17:48:57.000 040 412.50 14289.63 54599.02 88888.00 2021-02-09 17:48:58.000 040 412.25 14289.87 54599.26 88888.00 2021-02-09 17:48:59.000 040 412.40 14289.79 54599.24 88888.00 2021-02-09 17:49:00.000 040 414.51 14292.09 54597.34 88888.00 2021-02-09 17:49:01.000 040 412.47 14290.01 54599.41 88888.00 2021-02-09 17:49:02.000 040 412.46 14290.12 54599.55 88888.00 2021-02-09 17:49:03.000 040 412.17 14290.14 54599.68 88888.00 2021-02-09 17:49:04.000 040 412.44 14290.18 54599.48 88888.00 2021-02-09 17:49:05.000 040 412.73 14290.29 54599.55 88888.00 2021-02-09 17:49:06.000 040 412.06 14290.27 54599.60 88888.00 2021-02-09 17:49:07.000 040 412.13 14290.42 54599.66 88888.00 2021-02-09 17:49:08.000 040 412.30 14290.38 54599.55 88888.00 2021-02-09 17:49:09.000 040 412.29 14290.35 54599.46 88888.00 2021-02-09 17:49:10.000 040 412.55 14290.49 54599.68 88888.00 2021-02-09 17:49:11.000 040 411.84 14290.37 54599.81 88888.00 2021-02-09 17:49:12.000 040 411.90 14290.47 54599.99 88888.00 2021-02-09 17:49:13.000 040 411.81 14290.42 54599.93 88888.00 2021-02-09 17:49:14.000 040 412.08 14290.26 54599.72 88888.00 2021-02-09 17:49:15.000 040 414.12 14292.74 54597.35 88888.00 2021-02-09 17:49:16.000 040 412.00 14290.29 54599.80 88888.00 2021-02-09 17:49:17.000 040 412.16 14290.69 54599.56 88888.00 2021-02-09 17:49:18.000 040 411.87 14290.37 54599.79 88888.00 2021-02-09 17:49:19.000 040 412.26 14290.29 54599.87 88888.00 2021-02-09 17:49:20.000 040 412.18 14290.17 54599.95 88888.00 2021-02-09 17:49:21.000 040 414.27 14292.68 54597.38 88888.00 2021-02-09 17:49:22.000 040 412.22 14290.42 54599.81 88888.00 2021-02-09 17:49:23.000 040 412.37 14290.53 54599.74 88888.00 2021-02-09 17:49:24.000 040 412.31 14290.62 54599.62 88888.00 2021-02-09 17:49:25.000 040 412.43 14290.70 54599.87 88888.00 2021-02-09 17:49:26.000 040 412.29 14290.70 54599.90 88888.00 2021-02-09 17:49:27.000 040 412.25 14290.77 54599.94 88888.00 2021-02-09 17:49:28.000 040 412.28 14290.92 54599.94 88888.00 2021-02-09 17:49:29.000 040 412.22 14290.94 54599.68 88888.00 2021-02-09 17:49:30.000 040 412.67 14292.16 54597.70 88888.00 2021-02-09 17:49:31.000 040 414.58 14291.40 54599.87 88888.00 2021-02-09 17:49:32.000 040 412.67 14291.26 54599.78 88888.00 2021-02-09 17:49:33.000 040 412.60 14291.29 54599.98 88888.00 2021-02-09 17:49:34.000 040 412.31 14291.56 54599.99 88888.00 2021-02-09 17:49:35.000 040 412.40 14291.45 54599.89 88888.00 2021-02-09 17:49:36.000 040 412.59 14291.43 54599.74 88888.00 2021-02-09 17:49:37.000 040 412.72 14291.70 54599.84 88888.00 2021-02-09 17:49:38.000 040 412.36 14291.32 54599.81 88888.00 2021-02-09 17:49:39.000 040 412.31 14291.36 54599.88 88888.00 2021-02-09 17:49:40.000 040 412.49 14291.37 54599.62 88888.00 2021-02-09 17:49:41.000 040 412.28 14291.35 54599.83 88888.00 2021-02-09 17:49:42.000 040 412.12 14291.47 54599.55 88888.00 2021-02-09 17:49:43.000 040 412.32 14291.02 54600.06 88888.00 2021-02-09 17:49:44.000 040 412.50 14291.09 54600.02 88888.00 2021-02-09 17:49:45.000 040 412.31 14291.07 54599.91 88888.00 2021-02-09 17:49:46.000 040 414.34 14293.05 54597.68 88888.00 2021-02-09 17:49:47.000 040 412.11 14290.78 54599.73 88888.00 2021-02-09 17:49:48.000 040 412.31 14290.67 54599.93 88888.00 2021-02-09 17:49:49.000 040 412.32 14290.71 54599.92 88888.00 2021-02-09 17:49:50.000 040 412.17 14290.92 54599.70 88888.00 2021-02-09 17:49:51.000 040 411.99 14290.49 54599.65 88888.00 2021-02-09 17:49:52.000 040 414.24 14292.43 54597.59 88888.00 2021-02-09 17:49:53.000 040 411.84 14290.58 54599.79 88888.00 2021-02-09 17:49:54.000 040 411.77 14290.48 54599.75 88888.00 2021-02-09 17:49:55.000 040 411.76 14290.29 54599.70 88888.00 2021-02-09 17:49:56.000 040 411.82 14290.40 54599.83 88888.00 2021-02-09 17:49:57.000 040 411.88 14290.53 54599.74 88888.00 2021-02-09 17:49:58.000 040 411.86 14290.55 54599.55 88888.00 2021-02-09 17:49:59.000 040 412.00 14290.62 54599.76 88888.00 2021-02-09 17:50:00.000 040 411.76 14290.74 54599.65 88888.00 2021-02-09 17:50:01.000 040 413.73 14290.82 54599.68 88888.00 2021-02-09 17:50:02.000 040 411.92 14290.67 54599.64 88888.00 2021-02-09 17:50:03.000 040 415.21 14292.85 54597.30 88888.00 2021-02-09 17:50:04.000 040 413.24 14290.84 54599.28 88888.00 2021-02-09 17:50:05.000 040 412.05 14290.96 54599.61 88888.00 2021-02-09 17:50:06.000 040 412.20 14290.95 54599.63 88888.00 2021-02-09 17:50:07.000 040 412.23 14290.94 54599.69 88888.00 2021-02-09 17:50:08.000 040 412.28 14291.04 54599.42 88888.00 2021-02-09 17:50:09.000 040 414.43 14293.27 54597.53 88888.00 2021-02-09 17:50:10.000 040 412.33 14291.07 54599.16 88888.00 2021-02-09 17:50:11.000 040 412.47 14291.16 54599.61 88888.00 2021-02-09 17:50:12.000 040 412.61 14291.05 54599.46 88888.00 2021-02-09 17:50:13.000 040 412.45 14291.05 54599.30 88888.00 2021-02-09 17:50:14.000 040 412.52 14291.09 54599.51 88888.00 2021-02-09 17:50:15.000 040 412.39 14291.22 54599.48 88888.00 2021-02-09 17:50:16.000 040 412.67 14291.14 54599.37 88888.00 2021-02-09 17:50:17.000 040 412.17 14291.05 54599.32 88888.00 2021-02-09 17:50:18.000 040 412.31 14291.01 54599.45 88888.00 2021-02-09 17:50:19.000 040 412.20 14290.92 54599.68 88888.00 2021-02-09 17:50:20.000 040 412.39 14290.99 54599.66 88888.00 2021-02-09 17:50:21.000 040 412.31 14290.79 54599.30 88888.00 2021-02-09 17:50:22.000 040 412.00 14290.97 54599.47 88888.00 2021-02-09 17:50:23.000 040 412.19 14290.85 54599.61 88888.00 2021-02-09 17:50:24.000 040 412.01 14291.23 54599.39 88888.00 2021-02-09 17:50:25.000 040 411.81 14290.92 54599.63 88888.00 2021-02-09 17:50:26.000 040 412.11 14290.79 54599.60 88888.00 2021-02-09 17:50:27.000 040 411.85 14290.73 54599.66 88888.00 2021-02-09 17:50:28.000 040 411.68 14290.67 54599.56 88888.00 2021-02-09 17:50:29.000 040 411.78 14290.75 54599.71 88888.00 2021-02-09 17:50:30.000 040 411.78 14290.67 54599.68 88888.00 2021-02-09 17:50:31.000 040 412.02 14291.22 54599.78 88888.00 2021-02-09 17:50:32.000 040 413.92 14292.79 54597.46 88888.00 2021-02-09 17:50:33.000 040 411.75 14290.60 54599.74 88888.00 2021-02-09 17:50:34.000 040 411.80 14290.67 54599.80 88888.00 2021-02-09 17:50:35.000 040 411.98 14290.63 54599.66 88888.00 2021-02-09 17:50:36.000 040 412.08 14290.61 54599.65 88888.00 2021-02-09 17:50:37.000 040 414.07 14293.04 54597.54 88888.00 2021-02-09 17:50:38.000 040 411.91 14290.74 54599.69 88888.00 2021-02-09 17:50:39.000 040 412.20 14290.58 54599.65 88888.00 2021-02-09 17:50:40.000 040 411.93 14290.86 54599.58 88888.00 2021-02-09 17:50:41.000 040 412.19 14290.75 54599.66 88888.00 2021-02-09 17:50:42.000 040 412.06 14290.82 54599.46 88888.00 2021-02-09 17:50:43.000 040 412.00 14290.80 54599.67 88888.00 2021-02-09 17:50:44.000 040 412.12 14291.00 54599.69 88888.00 2021-02-09 17:50:45.000 040 411.83 14290.72 54599.70 88888.00 2021-02-09 17:50:46.000 040 411.87 14290.80 54599.72 88888.00 2021-02-09 17:50:47.000 040 411.72 14290.96 54599.63 88888.00 2021-02-09 17:50:48.000 040 412.06 14290.86 54599.69 88888.00 2021-02-09 17:50:49.000 040 411.76 14291.05 54599.76 88888.00 2021-02-09 17:50:50.000 040 412.37 14291.69 54599.32 88888.00 2021-02-09 17:50:51.000 040 412.16 14291.69 54599.10 88888.00 2021-02-09 17:50:52.000 040 412.22 14291.80 54599.21 88888.00 2021-02-09 17:50:53.000 040 412.50 14291.82 54599.32 88888.00 2021-02-09 17:50:54.000 040 412.35 14291.81 54598.86 88888.00 2021-02-09 17:50:55.000 040 412.20 14291.70 54599.30 88888.00 2021-02-09 17:50:56.000 040 412.08 14291.78 54599.29 88888.00 2021-02-09 17:50:57.000 040 412.45 14291.75 54599.31 88888.00 2021-02-09 17:50:58.000 040 412.10 14291.70 54599.30 88888.00 2021-02-09 17:50:59.000 040 414.89 14293.81 54596.81 88888.00 2021-02-09 17:51:00.000 040 412.40 14291.66 54599.30 88888.00 2021-02-09 17:51:01.000 040 412.09 14291.70 54598.99 88888.00 2021-02-09 17:51:02.000 040 412.05 14291.64 54599.21 88888.00 2021-02-09 17:51:03.000 040 412.13 14291.66 54599.16 88888.00 2021-02-09 17:51:04.000 040 412.24 14291.51 54599.02 88888.00 2021-02-09 17:51:05.000 040 414.07 14293.69 54597.15 88888.00 2021-02-09 17:51:06.000 040 411.70 14291.46 54599.40 88888.00 2021-02-09 17:51:07.000 040 411.75 14291.42 54599.31 88888.00 2021-02-09 17:51:08.000 040 411.75 14291.44 54599.34 88888.00 2021-02-09 17:51:09.000 040 412.06 14291.47 54599.07 88888.00 2021-02-09 17:51:10.000 040 411.84 14291.49 54599.42 88888.00 2021-02-09 17:51:11.000 040 412.04 14291.49 54599.51 88888.00 2021-02-09 17:51:12.000 040 411.99 14291.48 54599.37 88888.00 2021-02-09 17:51:13.000 040 411.78 14291.45 54599.37 88888.00 2021-02-09 17:51:14.000 040 411.56 14291.47 54599.11 88888.00 2021-02-09 17:51:15.000 040 411.63 14291.51 54599.38 88888.00 2021-02-09 17:51:16.000 040 411.83 14291.52 54599.50 88888.00 2021-02-09 17:51:17.000 040 411.80 14291.63 54599.50 88888.00 2021-02-09 17:51:18.000 040 411.72 14291.54 54599.39 88888.00 2021-02-09 17:51:19.000 040 411.56 14291.54 54599.02 88888.00 2021-02-09 17:51:20.000 040 411.67 14291.47 54599.32 88888.00 2021-02-09 17:51:21.000 040 411.86 14291.60 54599.36 88888.00 2021-02-09 17:51:22.000 040 411.76 14291.50 54599.48 88888.00 2021-02-09 17:51:23.000 040 411.70 14291.44 54599.55 88888.00 2021-02-09 17:51:24.000 040 411.73 14291.47 54599.12 88888.00 2021-02-09 17:51:25.000 040 411.54 14291.05 54599.61 88888.00 2021-02-09 17:51:26.000 040 411.39 14290.72 54599.72 88888.00 2021-02-09 17:51:27.000 040 411.25 14290.93 54599.55 88888.00 2021-02-09 17:51:28.000 040 411.16 14290.34 54599.70 88888.00 2021-02-09 17:51:29.000 040 411.24 14290.39 54599.82 88888.00 2021-02-09 17:51:30.000 040 413.31 14292.45 54597.72 88888.00 2021-02-09 17:51:31.000 040 411.16 14290.44 54599.83 88888.00 2021-02-09 17:51:32.000 040 411.17 14289.90 54599.86 88888.00 2021-02-09 17:51:33.000 040 411.21 14289.98 54599.75 88888.00 2021-02-09 17:51:34.000 040 411.19 14289.94 54599.74 88888.00 2021-02-09 17:51:35.000 040 411.22 14289.96 54599.82 88888.00 2021-02-09 17:51:36.000 040 413.26 14292.05 54597.35 88888.00 2021-02-09 17:51:37.000 040 411.00 14289.86 54599.63 88888.00 2021-02-09 17:51:38.000 040 411.03 14290.06 54599.73 88888.00 2021-02-09 17:51:39.000 040 411.02 14289.83 54599.55 88888.00 2021-02-09 17:51:40.000 040 411.12 14289.79 54599.63 88888.00 2021-02-09 17:51:41.000 040 411.18 14289.72 54599.36 88888.00 2021-02-09 17:51:42.000 040 411.49 14289.53 54599.58 88888.00 2021-02-09 17:51:43.000 040 411.61 14289.85 54599.54 88888.00 2021-02-09 17:51:44.000 040 411.44 14289.66 54599.47 88888.00 2021-02-09 17:51:45.000 040 411.43 14289.57 54599.67 88888.00 2021-02-09 17:51:46.000 040 411.53 14289.72 54599.48 88888.00 2021-02-09 17:51:47.000 040 411.51 14290.16 54599.43 88888.00 2021-02-09 17:51:48.000 040 411.73 14289.77 54599.36 88888.00 2021-02-09 17:51:49.000 040 411.75 14289.51 54599.30 88888.00 2021-02-09 17:51:50.000 040 413.37 14293.00 54596.99 88888.00 2021-02-09 17:51:51.000 040 413.88 14291.43 54599.55 88888.00 2021-02-09 17:51:52.000 040 411.69 14290.02 54599.54 88888.00 2021-02-09 17:51:53.000 040 411.95 14290.16 54599.49 88888.00 2021-02-09 17:51:54.000 040 412.07 14289.91 54599.33 88888.00 2021-02-09 17:51:55.000 040 411.57 14290.14 54599.59 88888.00 2021-02-09 17:51:56.000 040 413.92 14292.26 54597.30 88888.00 2021-02-09 17:51:57.000 040 411.94 14290.08 54599.40 88888.00 2021-02-09 17:51:58.000 040 411.60 14290.17 54599.46 88888.00 2021-02-09 17:51:59.000 040 411.33 14290.35 54599.49 88888.00 2021-02-09 17:52:00.000 040 411.43 14290.20 54599.61 88888.00 2021-02-09 17:52:01.000 040 411.39 14290.16 54599.39 88888.00 2021-02-09 17:52:02.000 040 411.49 14290.05 54599.47 88888.00 2021-02-09 17:52:03.000 040 411.60 14289.91 54599.39 88888.00 2021-02-09 17:52:04.000 040 411.36 14290.25 54599.50 88888.00 2021-02-09 17:52:05.000 040 411.30 14289.71 54599.32 88888.00 2021-02-09 17:52:06.000 040 411.40 14289.62 54599.44 88888.00 2021-02-09 17:52:07.000 040 411.28 14289.75 54599.37 88888.00 2021-02-09 17:52:08.000 040 411.37 14289.49 54599.45 88888.00 2021-02-09 17:52:09.000 040 411.86 14289.60 54599.41 88888.00 2021-02-09 17:52:10.000 040 411.49 14289.63 54599.46 88888.00 2021-02-09 17:52:11.000 040 411.57 14289.50 54599.26 88888.00 2021-02-09 17:52:12.000 040 411.54 14289.48 54599.35 88888.00 2021-02-09 17:52:13.000 040 411.53 14289.57 54599.39 88888.00 2021-02-09 17:52:14.000 040 411.74 14289.33 54599.34 88888.00 2021-02-09 17:52:15.000 040 411.89 14289.42 54599.20 88888.00 2021-02-09 17:52:16.000 040 412.00 14289.38 54599.51 88888.00 2021-02-09 17:52:17.000 040 411.98 14289.05 54599.47 88888.00 2021-02-09 17:52:18.000 040 412.07 14289.41 54599.14 88888.00 2021-02-09 17:52:19.000 040 412.20 14289.44 54599.35 88888.00 2021-02-09 17:52:20.000 040 412.25 14289.78 54599.35 88888.00 2021-02-09 17:52:21.000 040 414.45 14291.92 54596.94 88888.00 2021-02-09 17:52:22.000 040 412.30 14289.69 54599.29 88888.00 2021-02-09 17:52:23.000 040 412.44 14289.74 54599.57 88888.00 2021-02-09 17:52:24.000 040 412.21 14289.72 54599.36 88888.00 2021-02-09 17:52:25.000 040 412.23 14289.79 54599.30 88888.00 2021-02-09 17:52:26.000 040 412.35 14290.14 54599.38 88888.00 2021-02-09 17:52:27.000 040 414.15 14292.36 54597.02 88888.00 2021-02-09 17:52:28.000 040 412.14 14290.05 54599.39 88888.00 2021-02-09 17:52:29.000 040 412.14 14290.40 54599.41 88888.00 2021-02-09 17:52:30.000 040 411.68 14290.22 54599.36 88888.00 2021-02-09 17:52:31.000 040 411.62 14290.30 54599.54 88888.00 2021-02-09 17:52:32.000 040 411.43 14290.42 54599.55 88888.00 2021-02-09 17:52:33.000 040 411.13 14290.61 54599.62 88888.00 2021-02-09 17:52:34.000 040 411.66 14290.41 54599.74 88888.00 2021-02-09 17:52:35.000 040 411.15 14290.30 54599.69 88888.00 2021-02-09 17:52:36.000 040 411.40 14290.23 54599.79 88888.00 2021-02-09 17:52:37.000 040 410.98 14290.27 54599.46 88888.00 2021-02-09 17:52:38.000 040 413.20 14292.58 54597.45 88888.00 2021-02-09 17:52:39.000 040 410.80 14290.07 54599.71 88888.00 2021-02-09 17:52:40.000 040 410.77 14290.04 54599.85 88888.00 2021-02-09 17:52:41.000 040 410.72 14289.98 54599.35 88888.00 2021-02-09 17:52:42.000 040 410.73 14289.94 54599.62 88888.00 2021-02-09 17:52:43.000 040 411.09 14289.67 54599.68 88888.00 2021-02-09 17:52:44.000 040 412.97 14291.88 54597.57 88888.00 2021-02-09 17:52:45.000 040 411.02 14289.54 54599.80 88888.00 2021-02-09 17:52:46.000 040 410.96 14289.72 54599.49 88888.00 2021-02-09 17:52:47.000 040 410.99 14289.44 54599.43 88888.00 2021-02-09 17:52:48.000 040 411.05 14289.51 54599.81 88888.00 2021-02-09 17:52:49.000 040 411.56 14289.25 54599.30 88888.00 2021-02-09 17:52:50.000 040 411.22 14289.24 54599.77 88888.00 2021-02-09 17:52:51.000 040 411.34 14289.33 54599.63 88888.00 2021-02-09 17:52:52.000 040 411.50 14289.41 54599.48 88888.00 2021-02-09 17:52:53.000 040 411.62 14289.50 54599.48 88888.00 2021-02-09 17:52:54.000 040 411.36 14289.44 54599.36 88888.00 2021-02-09 17:52:55.000 040 411.79 14289.36 54599.49 88888.00 2021-02-09 17:52:56.000 040 411.56 14289.49 54599.27 88888.00 2021-02-09 17:52:57.000 040 411.59 14289.53 54597.09 88888.00 2021-02-09 17:52:58.000 040 413.82 14291.54 54599.27 88888.00 2021-02-09 17:52:59.000 040 411.63 14290.00 54599.42 88888.00 2021-02-09 17:53:00.000 040 411.69 14289.53 54599.62 88888.00 2021-02-09 17:53:01.000 040 411.73 14289.64 54599.56 88888.00 2021-02-09 17:53:02.000 040 411.50 14289.70 54599.51 88888.00 2021-02-09 17:53:03.000 040 411.50 14290.00 54599.68 88888.00 2021-02-09 17:53:04.000 040 411.85 14289.75 54599.61 88888.00 2021-02-09 17:53:05.000 040 411.58 14289.85 54599.70 88888.00 2021-02-09 17:53:06.000 040 411.43 14289.77 54599.52 88888.00 2021-02-09 17:53:07.000 040 411.27 14289.74 54599.33 88888.00 2021-02-09 17:53:08.000 040 411.52 14289.78 54599.42 88888.00 2021-02-09 17:53:09.000 040 411.12 14290.20 54599.49 88888.00 2021-02-09 17:53:10.000 040 411.18 14289.91 54599.58 88888.00 2021-02-09 17:53:11.000 040 411.14 14289.73 54599.49 88888.00 2021-02-09 17:53:12.000 040 410.94 14289.62 54599.35 88888.00 2021-02-09 17:53:13.000 040 413.06 14291.69 54597.49 88888.00 2021-02-09 17:53:14.000 040 410.84 14289.66 54599.32 88888.00 2021-02-09 17:53:15.000 040 410.87 14289.53 54599.45 88888.00 2021-02-09 17:53:16.000 040 410.57 14289.46 54599.50 88888.00 2021-02-09 17:53:17.000 040 410.74 14289.35 54599.64 88888.00 2021-02-09 17:53:18.000 040 410.85 14289.31 54599.53 88888.00 2021-02-09 17:53:19.000 040 413.12 14291.53 54597.10 88888.00 2021-02-09 17:53:20.000 040 410.77 14289.23 54599.41 88888.00 2021-02-09 17:53:21.000 040 410.80 14289.15 54599.49 88888.00 2021-02-09 17:53:22.000 040 411.45 14292.45 54596.74 88888.00 2021-02-09 17:53:23.000 040 413.00 14291.21 54599.16 88888.00 2021-02-09 17:53:24.000 040 411.03 14289.16 54599.25 88888.00 2021-02-09 17:53:25.000 040 410.90 14289.05 54599.42 88888.00 2021-02-09 17:53:26.000 040 411.15 14289.10 54599.48 88888.00 2021-02-09 17:53:27.000 040 411.03 14288.98 54599.46 88888.00 2021-02-09 17:53:28.000 040 413.57 14291.22 54597.30 88888.00 2021-02-09 17:53:29.000 040 411.85 14289.22 54599.18 88888.00 2021-02-09 17:53:30.000 040 411.42 14289.15 54599.34 88888.00 2021-02-09 17:53:31.000 040 411.78 14289.51 54599.17 88888.00 2021-02-09 17:53:32.000 040 411.49 14289.23 54599.39 88888.00 2021-02-09 17:53:33.000 040 411.57 14289.28 54599.38 88888.00 2021-02-09 17:53:34.000 040 411.56 14289.42 54599.36 88888.00 2021-02-09 17:53:35.000 040 411.68 14289.33 54599.24 88888.00 2021-02-09 17:53:36.000 040 411.63 14289.43 54599.19 88888.00 2021-02-09 17:53:37.000 040 411.49 14289.35 54599.59 88888.00 2021-02-09 17:53:38.000 040 411.58 14289.55 54599.46 88888.00 2021-02-09 17:53:39.000 040 411.51 14289.67 54599.42 88888.00 2021-02-09 17:53:40.000 040 411.43 14289.41 54599.18 88888.00 2021-02-09 17:53:41.000 040 411.53 14289.68 54599.14 88888.00 2021-02-09 17:53:42.000 040 411.36 14289.45 54599.44 88888.00 2021-02-09 17:53:43.000 040 411.37 14289.46 54599.53 88888.00 2021-02-09 17:53:44.000 040 411.15 14289.59 54599.40 88888.00 2021-02-09 17:53:45.000 040 410.89 14289.37 54599.38 88888.00 2021-02-09 17:53:46.000 040 410.88 14289.40 54599.36 88888.00 2021-02-09 17:53:47.000 040 410.68 14289.30 54599.53 88888.00 2021-02-09 17:53:48.000 040 410.51 14289.35 54599.42 88888.00 2021-02-09 17:53:49.000 040 410.64 14289.21 54599.36 88888.00 2021-02-09 17:53:50.000 040 410.34 14289.22 54599.42 88888.00 2021-02-09 17:53:51.000 040 410.61 14289.35 54599.49 88888.00 2021-02-09 17:53:52.000 040 410.07 14289.22 54599.20 88888.00 2021-02-09 17:53:53.000 040 412.19 14291.13 54597.02 88888.00 2021-02-09 17:53:54.000 040 409.86 14289.01 54599.36 88888.00 2021-02-09 17:53:55.000 040 410.14 14288.92 54599.41 88888.00 2021-02-09 17:53:56.000 040 410.11 14288.91 54599.21 88888.00 2021-02-09 17:53:57.000 040 410.17 14288.81 54599.08 88888.00 2021-02-09 17:53:58.000 040 410.27 14288.73 54598.93 88888.00 2021-02-09 17:53:59.000 040 412.44 14290.85 54597.10 88888.00 2021-02-09 17:54:00.000 040 410.56 14288.69 54599.37 88888.00 2021-02-09 17:54:01.000 040 410.49 14288.80 54599.11 88888.00 2021-02-09 17:54:02.000 040 410.39 14288.61 54599.37 88888.00 2021-02-09 17:54:03.000 040 410.57 14288.65 54599.26 88888.00 2021-02-09 17:54:04.000 040 410.68 14288.73 54599.07 88888.00 2021-02-09 17:54:05.000 040 411.05 14288.59 54599.13 88888.00 2021-02-09 17:54:06.000 040 411.12 14288.77 54599.23 88888.00 2021-02-09 17:54:07.000 040 410.71 14288.65 54599.13 88888.00 2021-02-09 17:54:08.000 040 410.66 14288.60 54599.19 88888.00 2021-02-09 17:54:09.000 040 410.75 14288.81 54599.14 88888.00 2021-02-09 17:54:10.000 040 410.60 14288.75 54599.24 88888.00 2021-02-09 17:54:11.000 040 411.08 14288.86 54598.91 88888.00 2021-02-09 17:54:12.000 040 410.65 14288.77 54599.19 88888.00 2021-02-09 17:54:13.000 040 410.86 14288.78 54599.14 88888.00 2021-02-09 17:54:14.000 040 410.58 14288.96 54599.17 88888.00 2021-02-09 17:54:15.000 040 410.29 14288.79 54599.28 88888.00 2021-02-09 17:54:16.000 040 410.44 14288.87 54599.15 88888.00 2021-02-09 17:54:17.000 040 410.25 14288.78 54599.39 88888.00 2021-02-09 17:54:18.000 040 409.99 14288.84 54599.42 88888.00 2021-02-09 17:54:19.000 040 412.27 14290.95 54597.34 88888.00 2021-02-09 17:54:20.000 040 410.17 14288.56 54599.24 88888.00 2021-02-09 17:54:21.000 040 409.91 14288.69 54599.29 88888.00 2021-02-09 17:54:22.000 040 409.95 14288.57 54599.33 88888.00 2021-02-09 17:54:23.000 040 409.74 14288.52 54599.38 88888.00 2021-02-09 17:54:24.000 040 409.89 14288.55 54599.35 88888.00 2021-02-09 17:54:25.000 040 411.80 14290.58 54597.17 88888.00 2021-02-09 17:54:26.000 040 409.95 14288.32 54599.34 88888.00 2021-02-09 17:54:27.000 040 409.67 14288.24 54599.18 88888.00 2021-02-09 17:54:28.000 040 409.90 14288.14 54599.06 88888.00 2021-02-09 17:54:29.000 040 409.59 14288.06 54599.17 88888.00 2021-02-09 17:54:30.000 040 409.74 14288.13 54598.85 88888.00 2021-02-09 17:54:31.000 040 409.85 14288.01 54599.24 88888.00 2021-02-09 17:54:32.000 040 409.83 14287.86 54598.86 88888.00 2021-02-09 17:54:33.000 040 409.73 14287.84 54598.86 88888.00 2021-02-09 17:54:34.000 040 409.77 14288.09 54598.66 88888.00 2021-02-09 17:54:35.000 040 410.06 14287.77 54598.81 88888.00 2021-02-09 17:54:36.000 040 410.31 14287.87 54599.05 88888.00 2021-02-09 17:54:37.000 040 410.04 14287.81 54598.80 88888.00 2021-02-09 17:54:38.000 040 409.79 14287.93 54598.93 88888.00 2021-02-09 17:54:39.000 040 409.86 14287.84 54599.00 88888.00 2021-02-09 17:54:40.000 040 410.07 14287.86 54598.86 88888.00 2021-02-09 17:54:41.000 040 409.98 14287.95 54599.07 88888.00 2021-02-09 17:54:42.000 040 409.79 14287.80 54598.79 88888.00 2021-02-09 17:54:43.000 040 409.98 14287.93 54598.98 88888.00 2021-02-09 17:54:44.000 040 409.65 14287.82 54598.98 88888.00 2021-02-09 17:54:45.000 040 409.60 14287.89 54598.96 88888.00 2021-02-09 17:54:46.000 040 409.54 14287.77 54598.87 88888.00 2021-02-09 17:54:47.000 040 409.36 14287.99 54599.14 88888.00 2021-02-09 17:54:48.000 040 409.39 14288.11 54598.82 88888.00 2021-02-09 17:54:49.000 040 409.29 14287.84 54598.93 88888.00 2021-02-09 17:54:50.000 040 411.49 14289.92 54597.75 88888.00 2021-02-09 17:54:51.000 040 409.58 14287.90 54598.88 88888.00 2021-02-09 17:54:52.000 040 409.17 14287.79 54599.11 88888.00 2021-02-09 17:54:53.000 040 409.05 14287.78 54599.24 88888.00 2021-02-09 17:54:54.000 040 408.88 14287.74 54598.99 88888.00 2021-02-09 17:54:55.000 040 411.03 14289.82 54596.75 88888.00 2021-02-09 17:54:56.000 040 409.03 14287.46 54598.88 88888.00 2021-02-09 17:54:57.000 040 408.81 14287.64 54599.00 88888.00 2021-02-09 17:54:58.000 040 408.89 14288.05 54598.78 88888.00 2021-02-09 17:54:59.000 040 408.76 14287.65 54599.02 88888.00 2021-02-09 17:55:00.000 040 409.10 14287.60 54598.86 88888.00 2021-02-09 17:55:01.000 040 408.96 14289.52 54598.71 88888.00 2021-02-09 17:55:02.000 040 408.98 14287.53 54599.11 88888.00 2021-02-09 17:55:03.000 040 409.04 14287.65 54599.09 88888.00 2021-02-09 17:55:04.000 040 409.07 14287.54 54598.84 88888.00 2021-02-09 17:55:05.000 040 409.25 14287.61 54599.01 88888.00 2021-02-09 17:55:06.000 040 409.32 14287.54 54598.98 88888.00 2021-02-09 17:55:07.000 040 411.44 14289.58 54596.97 88888.00 2021-02-09 17:55:08.000 040 409.44 14287.44 54599.07 88888.00 2021-02-09 17:55:09.000 040 409.48 14287.49 54598.87 88888.00 2021-02-09 17:55:10.000 040 409.92 14287.32 54598.92 88888.00 2021-02-09 17:55:11.000 040 409.47 14287.45 54598.96 88888.00 2021-02-09 17:55:12.000 040 409.74 14287.22 54599.04 88888.00 2021-02-09 17:55:13.000 040 409.73 14287.22 54599.03 88888.00 2021-02-09 17:55:14.000 040 409.82 14287.15 54599.06 88888.00 2021-02-09 17:55:15.000 040 410.03 14287.14 54598.85 88888.00 2021-02-09 17:55:16.000 040 410.36 14288.67 54595.65 88888.00 2021-02-09 17:55:17.000 040 412.11 14289.19 54597.48 88888.00 2021-02-09 17:55:18.000 040 409.68 14287.18 54598.82 88888.00 2021-02-09 17:55:19.000 040 409.73 14286.85 54598.60 88888.00 2021-02-09 17:55:20.000 040 409.87 14286.86 54598.90 88888.00 2021-02-09 17:55:21.000 040 410.04 14286.98 54598.65 88888.00 2021-02-09 17:55:22.000 040 409.74 14287.02 54598.65 88888.00 2021-02-09 17:55:23.000 040 411.80 14288.94 54597.03 88888.00 2021-02-09 17:55:24.000 040 409.44 14286.90 54598.86 88888.00 2021-02-09 17:55:25.000 040 409.56 14286.95 54598.89 88888.00 2021-02-09 17:55:26.000 040 409.26 14287.08 54598.73 88888.00 2021-02-09 17:55:27.000 040 409.62 14287.15 54598.92 88888.00 2021-02-09 17:55:28.000 040 409.27 14287.16 54598.91 88888.00 2021-02-09 17:55:29.000 040 409.26 14287.10 54598.94 88888.00 2021-02-09 17:55:30.000 040 409.47 14287.21 54598.84 88888.00 2021-02-09 17:55:31.000 040 409.32 14287.37 54598.61 88888.00 2021-02-09 17:55:32.000 040 411.67 14289.51 54596.70 88888.00 2021-02-09 17:55:33.000 040 409.24 14287.61 54598.68 88888.00 2021-02-09 17:55:34.000 040 409.17 14287.28 54598.85 88888.00 2021-02-09 17:55:35.000 040 409.00 14287.37 54598.68 88888.00 2021-02-09 17:55:36.000 040 409.37 14287.40 54599.11 88888.00 2021-02-09 17:55:37.000 040 410.43 14289.39 54596.67 88888.00 2021-02-09 17:55:38.000 040 411.48 14289.33 54596.67 88888.00 2021-02-09 17:55:39.000 040 409.33 14287.06 54598.82 88888.00 2021-02-09 17:55:40.000 040 409.61 14286.99 54598.88 88888.00 2021-02-09 17:55:41.000 040 409.42 14287.02 54598.77 88888.00 2021-02-09 17:55:42.000 040 409.65 14286.97 54598.86 88888.00 2021-02-09 17:55:43.000 040 409.43 14286.85 54598.48 88888.00 2021-02-09 17:55:44.000 040 409.64 14286.68 54598.73 88888.00 2021-02-09 17:55:45.000 040 409.66 14286.51 54598.65 88888.00 2021-02-09 17:55:46.000 040 409.85 14286.90 54598.63 88888.00 2021-02-09 17:55:47.000 040 410.07 14286.65 54596.29 88888.00 2021-02-09 17:55:48.000 040 412.01 14287.77 54598.50 88888.00 2021-02-09 17:55:49.000 040 410.02 14286.23 54598.49 88888.00 2021-02-09 17:55:50.000 040 410.28 14286.22 54598.26 88888.00 2021-02-09 17:55:51.000 040 410.14 14286.28 54598.37 88888.00 2021-02-09 17:55:52.000 040 410.24 14286.38 54598.31 88888.00 2021-02-09 17:55:53.000 040 412.54 14288.55 54596.07 88888.00 2021-02-09 17:55:54.000 040 410.40 14286.31 54598.29 88888.00 2021-02-09 17:55:55.000 040 410.47 14286.39 54598.42 88888.00 2021-02-09 17:55:56.000 040 410.62 14286.43 54598.17 88888.00 2021-02-09 17:55:57.000 040 410.64 14286.51 54598.05 88888.00 2021-02-09 17:55:58.000 040 410.97 14286.59 54597.96 88888.00 2021-02-09 17:55:59.000 040 410.64 14286.63 54598.30 88888.00 2021-02-09 17:56:00.000 040 410.63 14286.77 54597.98 88888.00 2021-02-09 17:56:01.000 040 410.83 14286.75 54598.05 88888.00 2021-02-09 17:56:02.000 040 410.74 14286.97 54598.20 88888.00 2021-02-09 17:56:03.000 040 411.13 14286.89 54598.35 88888.00 2021-02-09 17:56:04.000 040 410.70 14286.88 54598.26 88888.00 2021-02-09 17:56:05.000 040 410.80 14287.05 54598.33 88888.00 2021-02-09 17:56:06.000 040 410.68 14287.34 54597.98 88888.00 2021-02-09 17:56:07.000 040 410.71 14286.88 54598.47 88888.00 2021-02-09 17:56:08.000 040 412.65 14289.21 54596.29 88888.00 2021-02-09 17:56:09.000 040 410.55 14286.89 54598.51 88888.00 2021-02-09 17:56:10.000 040 410.65 14286.89 54598.51 88888.00 2021-02-09 17:56:11.000 040 410.44 14286.71 54598.40 88888.00 2021-02-09 17:56:12.000 040 410.45 14286.75 54598.52 88888.00 2021-02-09 17:56:13.000 040 410.20 14286.72 54598.42 88888.00 2021-02-09 17:56:14.000 040 410.39 14286.53 54598.47 88888.00 2021-02-09 17:56:15.000 040 410.74 14286.56 54598.27 88888.00 2021-02-09 17:56:16.000 040 413.69 14288.81 54596.22 88888.00 2021-02-09 17:56:17.000 040 411.85 14286.58 54598.26 88888.00 2021-02-09 17:56:18.000 040 410.77 14286.45 54598.19 88888.00 2021-02-09 17:56:19.000 040 410.85 14286.35 54598.28 88888.00 2021-02-09 17:56:20.000 040 410.98 14286.35 54598.50 88888.00 2021-02-09 17:56:21.000 040 411.19 14286.20 54598.56 88888.00 2021-02-09 17:56:22.000 040 413.51 14288.65 54596.36 88888.00 2021-02-09 17:56:23.000 040 411.30 14286.69 54598.17 88888.00 2021-02-09 17:56:24.000 040 411.61 14286.65 54598.40 88888.00 2021-02-09 17:56:25.000 040 411.88 14286.95 54598.21 88888.00 2021-02-09 17:56:26.000 040 412.21 14286.99 54598.31 88888.00 2021-02-09 17:56:27.000 040 412.47 14287.00 54598.35 88888.00 2021-02-09 17:56:28.000 040 412.56 14287.39 54598.14 88888.00 2021-02-09 17:56:29.000 040 412.60 14287.10 54598.43 88888.00 2021-02-09 17:56:30.000 040 413.04 14287.31 54598.34 88888.00 2021-02-09 17:56:31.000 040 413.10 14287.75 54598.17 88888.00 2021-02-09 17:56:32.000 040 413.16 14287.58 54598.50 88888.00 2021-02-09 17:56:33.000 040 413.12 14288.12 54598.31 88888.00 2021-02-09 17:56:34.000 040 413.03 14287.77 54598.61 88888.00 2021-02-09 17:56:35.000 040 413.22 14287.91 54598.38 88888.00 2021-02-09 17:56:36.000 040 413.27 14288.11 54598.50 88888.00 2021-02-09 17:56:37.000 040 413.29 14288.38 54598.69 88888.00 2021-02-09 17:56:38.000 040 413.12 14288.34 54598.42 88888.00 2021-02-09 17:56:39.000 040 413.09 14288.28 54598.76 88888.00 2021-02-09 17:56:40.000 040 412.92 14288.33 54598.54 88888.00 2021-02-09 17:56:41.000 040 412.75 14288.62 54598.59 88888.00 2021-02-09 17:56:42.000 040 412.63 14288.46 54598.66 88888.00 2021-02-09 17:56:43.000 040 412.95 14288.40 54598.88 88888.00 2021-02-09 17:56:44.000 040 412.38 14288.37 54598.82 88888.00 2021-02-09 17:56:45.000 040 412.19 14288.40 54598.97 88888.00 2021-02-09 17:56:46.000 040 412.22 14288.40 54598.71 88888.00 2021-02-09 17:56:47.000 040 414.26 14290.50 54596.84 88888.00 2021-02-09 17:56:48.000 040 411.93 14288.64 54598.77 88888.00 2021-02-09 17:56:49.000 040 412.41 14288.30 54598.89 88888.00 2021-02-09 17:56:50.000 040 412.12 14288.34 54598.97 88888.00 2021-02-09 17:56:51.000 040 412.18 14288.19 54598.78 88888.00 2021-02-09 17:56:52.000 040 412.11 14288.40 54599.06 88888.00 2021-02-09 17:56:53.000 040 414.45 14290.16 54596.78 88888.00 2021-02-09 17:56:54.000 040 412.44 14288.16 54599.06 88888.00 2021-02-09 17:56:55.000 040 412.58 14288.53 54598.77 88888.00 2021-02-09 17:56:56.000 040 412.50 14288.30 54598.98 88888.00 2021-02-09 17:56:57.000 040 412.90 14288.31 54599.10 88888.00 2021-02-09 17:56:58.000 040 412.94 14288.48 54598.92 88888.00 2021-02-09 17:56:59.000 040 412.93 14288.47 54598.94 88888.00 2021-02-09 17:57:00.000 040 413.28 14288.72 54599.09 88888.00 2021-02-09 17:57:01.000 040 413.02 14288.72 54598.78 88888.00 2021-02-09 17:57:02.000 040 413.41 14288.91 54598.79 88888.00 2021-02-09 17:57:03.000 040 413.51 14289.12 54599.11 88888.00 2021-02-09 17:57:04.000 040 413.03 14289.15 54599.36 88888.00 2021-02-09 17:57:05.000 040 413.03 14289.37 54599.16 88888.00 2021-02-09 17:57:06.000 040 413.19 14289.45 54599.09 88888.00 2021-02-09 17:57:07.000 040 413.19 14289.53 54598.99 88888.00 2021-02-09 17:57:08.000 040 413.46 14290.32 54596.48 88888.00 2021-02-09 17:57:09.000 040 415.33 14292.13 54598.09 88888.00 2021-02-09 17:57:10.000 040 412.75 14290.07 54599.29 88888.00 2021-02-09 17:57:11.000 040 412.58 14290.13 54599.15 88888.00 2021-02-09 17:57:12.000 040 412.50 14290.25 54599.04 88888.00 2021-02-09 17:57:13.000 040 412.52 14290.66 54598.93 88888.00 2021-02-09 17:57:14.000 040 414.21 14292.31 54597.34 88888.00 2021-02-09 17:57:15.000 040 412.03 14290.21 54599.36 88888.00 2021-02-09 17:57:16.000 040 411.80 14290.03 54599.38 88888.00 2021-02-09 17:57:17.000 040 411.49 14289.87 54599.36 88888.00 2021-02-09 17:57:18.000 040 411.40 14289.98 54599.09 88888.00 2021-02-09 17:57:19.000 040 411.46 14289.82 54599.61 88888.00 2021-02-09 17:57:20.000 040 411.49 14289.81 54599.51 88888.00 2021-02-09 17:57:21.000 040 411.49 14289.78 54599.35 88888.00 2021-02-09 17:57:22.000 040 411.73 14289.67 54599.49 88888.00 2021-02-09 17:57:23.000 040 411.36 14289.49 54599.61 88888.00 2021-02-09 17:57:24.000 040 412.07 14289.70 54599.56 88888.00 2021-02-09 17:57:25.000 040 411.68 14289.44 54599.45 88888.00 2021-02-09 17:57:26.000 040 411.89 14289.38 54599.45 88888.00 2021-02-09 17:57:27.000 040 412.23 14289.69 54599.46 88888.00 2021-02-09 17:57:28.000 040 412.22 14289.63 54599.46 88888.00 2021-02-09 17:57:29.000 040 412.20 14289.53 54599.25 88888.00 2021-02-09 17:57:30.000 040 412.61 14289.46 54599.57 88888.00 2021-02-09 17:57:31.000 040 412.46 14289.44 54599.49 88888.00 2021-02-09 17:57:32.000 040 412.81 14290.10 54599.38 88888.00 2021-02-09 17:57:33.000 040 412.69 14289.83 54599.16 88888.00 2021-02-09 17:57:34.000 040 412.62 14289.77 54599.42 88888.00 2021-02-09 17:57:35.000 040 412.76 14290.01 54599.40 88888.00 2021-02-09 17:57:36.000 040 412.74 14289.99 54599.28 88888.00 2021-02-09 17:57:37.000 040 412.85 14290.24 54599.55 88888.00 2021-02-09 17:57:38.000 040 412.54 14290.27 54599.53 88888.00 2021-02-09 17:57:39.000 040 412.47 14292.17 54597.48 88888.00 2021-02-09 17:57:40.000 040 414.74 14290.20 54599.58 88888.00 2021-02-09 17:57:41.000 040 412.25 14290.33 54599.52 88888.00 2021-02-09 17:57:42.000 040 412.20 14290.16 54599.33 88888.00 2021-02-09 17:57:43.000 040 412.10 14290.56 54599.21 88888.00 2021-02-09 17:57:44.000 040 411.87 14290.51 54599.25 88888.00 2021-02-09 17:57:45.000 040 413.88 14292.59 54597.74 88888.00 2021-02-09 17:57:46.000 040 411.81 14290.32 54599.42 88888.00 2021-02-09 17:57:47.000 040 411.68 14290.35 54599.54 88888.00 2021-02-09 17:57:48.000 040 411.37 14290.73 54599.38 88888.00 2021-02-09 17:57:49.000 040 411.83 14290.07 54599.49 88888.00 2021-02-09 17:57:50.000 040 411.70 14290.18 54599.42 88888.00 2021-02-09 17:57:51.000 040 411.68 14289.94 54599.44 88888.00 2021-02-09 17:57:52.000 040 411.75 14289.95 54599.59 88888.00 2021-02-09 17:57:53.000 040 413.94 14292.32 54596.97 88888.00 2021-02-09 17:57:54.000 040 412.05 14289.75 54599.62 88888.00 2021-02-09 17:57:55.000 040 412.04 14289.47 54599.47 88888.00 2021-02-09 17:57:56.000 040 412.21 14289.61 54599.55 88888.00 2021-02-09 17:57:57.000 040 412.47 14289.72 54599.49 88888.00 2021-02-09 17:57:58.000 040 412.64 14289.47 54599.28 88888.00 2021-02-09 17:57:59.000 040 415.05 14291.39 54596.96 88888.00 2021-02-09 17:58:00.000 040 412.91 14289.25 54599.23 88888.00 2021-02-09 17:58:01.000 040 413.03 14289.30 54599.25 88888.00 2021-02-09 17:58:02.000 040 413.02 14289.52 54599.17 88888.00 2021-02-09 17:58:03.000 040 413.32 14289.35 54598.99 88888.00 2021-02-09 17:58:04.000 040 413.57 14289.47 54598.92 88888.00 2021-02-09 17:58:05.000 040 413.47 14289.57 54598.90 88888.00 2021-02-09 17:58:06.000 040 413.36 14289.37 54599.05 88888.00 2021-02-09 17:58:07.000 040 413.76 14289.37 54599.19 88888.00 2021-02-09 17:58:08.000 040 413.57 14289.66 54598.88 88888.00 2021-02-09 17:58:09.000 040 413.60 14289.57 54598.88 88888.00 2021-02-09 17:58:10.000 040 413.52 14289.49 54599.08 88888.00 2021-02-09 17:58:11.000 040 413.50 14289.68 54598.99 88888.00 2021-02-09 17:58:12.000 040 413.15 14290.02 54599.15 88888.00 2021-02-09 17:58:13.000 040 413.40 14290.25 54599.27 88888.00 2021-02-09 17:58:14.000 040 413.17 14290.03 54599.07 88888.00 2021-02-09 17:58:15.000 040 413.55 14290.21 54599.21 88888.00 2021-02-09 17:58:16.000 040 413.00 14290.12 54599.36 88888.00 2021-02-09 17:58:17.000 040 413.14 14290.23 54599.30 88888.00 2021-02-09 17:58:18.000 040 412.90 14290.30 54599.26 88888.00 2021-02-09 17:58:19.000 040 412.80 14290.31 54599.41 88888.00 2021-02-09 17:58:20.000 040 412.54 14290.25 54599.36 88888.00 2021-02-09 17:58:21.000 040 412.65 14290.17 54599.47 88888.00 2021-02-09 17:58:22.000 040 412.96 14290.24 54599.41 88888.00 2021-02-09 17:58:23.000 040 412.64 14291.20 54597.18 88888.00 2021-02-09 17:58:24.000 040 414.95 14290.24 54599.40 88888.00 2021-02-09 17:58:25.000 040 412.67 14290.37 54598.94 88888.00 2021-02-09 17:58:26.000 040 412.74 14290.12 54599.31 88888.00 2021-02-09 17:58:27.000 040 412.53 14289.99 54598.98 88888.00 2021-02-09 17:58:28.000 040 412.57 14290.15 54599.61 88888.00 2021-02-09 17:58:29.000 040 414.86 14292.54 54597.40 88888.00 2021-02-09 17:58:30.000 040 412.91 14290.04 54599.38 88888.00 2021-02-09 17:58:31.000 040 412.86 14290.07 54599.68 88888.00 2021-02-09 17:58:32.000 040 413.07 14290.25 54599.31 88888.00 2021-02-09 17:58:33.000 040 412.90 14290.41 54599.45 88888.00 2021-02-09 17:58:34.000 040 413.00 14290.32 54599.60 88888.00 2021-02-09 17:58:35.000 040 412.93 14290.76 54599.50 88888.00 2021-02-09 17:58:36.000 040 413.21 14290.56 54599.68 88888.00 2021-02-09 17:58:37.000 040 412.94 14290.47 54599.36 88888.00 2021-02-09 17:58:38.000 040 413.13 14290.23 54599.55 88888.00 2021-02-09 17:58:39.000 040 413.06 14290.79 54599.62 88888.00 2021-02-09 17:58:40.000 040 413.19 14290.67 54599.47 88888.00 2021-02-09 17:58:41.000 040 413.16 14290.73 54599.45 88888.00 2021-02-09 17:58:42.000 040 413.08 14290.66 54599.66 88888.00 2021-02-09 17:58:43.000 040 412.98 14290.85 54599.63 88888.00 2021-02-09 17:58:44.000 040 412.93 14290.83 54599.75 88888.00 2021-02-09 17:58:45.000 040 413.01 14291.05 54599.80 88888.00 2021-02-09 17:58:46.000 040 413.09 14290.82 54599.81 88888.00 2021-02-09 17:58:47.000 040 413.01 14290.85 54599.40 88888.00 2021-02-09 17:58:48.000 040 412.97 14290.90 54599.61 88888.00 2021-02-09 17:58:49.000 040 415.38 14293.00 54597.71 88888.00 2021-02-09 17:58:50.000 040 413.04 14290.79 54599.80 88888.00 2021-02-09 17:58:51.000 040 412.88 14290.76 54599.88 88888.00 2021-02-09 17:58:52.000 040 413.19 14290.60 54599.80 88888.00 2021-02-09 17:58:53.000 040 412.80 14290.35 54599.60 88888.00 2021-02-09 17:58:54.000 040 413.14 14290.49 54599.49 88888.00 2021-02-09 17:58:55.000 040 415.16 14292.31 54597.69 88888.00 2021-02-09 17:58:56.000 040 412.81 14290.45 54599.76 88888.00 2021-02-09 17:58:57.000 040 413.03 14290.11 54599.61 88888.00 2021-02-09 17:58:58.000 040 412.91 14290.04 54599.25 88888.00 2021-02-09 17:58:59.000 040 412.84 14290.09 54599.68 88888.00 2021-02-09 17:59:00.000 040 412.89 14290.10 54599.66 88888.00 2021-02-09 17:59:01.000 040 412.73 14290.15 54599.79 88888.00 2021-02-09 17:59:02.000 040 412.73 14289.90 54599.71 88888.00 2021-02-09 17:59:03.000 040 412.70 14289.88 54599.34 88888.00 2021-02-09 17:59:04.000 040 412.75 14289.79 54599.57 88888.00 2021-02-09 17:59:05.000 040 412.67 14290.16 54599.42 88888.00 2021-02-09 17:59:06.000 040 412.62 14290.10 54599.55 88888.00 2021-02-09 17:59:07.000 040 412.70 14290.16 54599.40 88888.00 2021-02-09 17:59:08.000 040 412.54 14290.34 54599.48 88888.00 2021-02-09 17:59:09.000 040 412.87 14290.38 54599.61 88888.00 2021-02-09 17:59:10.000 040 412.74 14290.41 54599.46 88888.00 2021-02-09 17:59:11.000 040 412.33 14290.48 54599.51 88888.00 2021-02-09 17:59:12.000 040 412.61 14290.63 54599.58 88888.00 2021-02-09 17:59:13.000 040 412.41 14290.61 54599.70 88888.00 2021-02-09 17:59:14.000 040 412.47 14290.77 54599.70 88888.00 2021-02-09 17:59:15.000 040 412.45 14290.88 54599.55 88888.00 2021-02-09 17:59:16.000 040 412.28 14290.84 54599.81 88888.00 2021-02-09 17:59:17.000 040 412.30 14290.92 54599.68 88888.00 2021-02-09 17:59:18.000 040 412.31 14290.99 54599.78 88888.00 2021-02-09 17:59:19.000 040 412.60 14290.96 54597.54 88888.00 2021-02-09 17:59:20.000 040 414.28 14292.41 54599.74 88888.00 2021-02-09 17:59:21.000 040 412.54 14290.86 54599.94 88888.00 2021-02-09 17:59:22.000 040 412.30 14291.14 54599.75 88888.00 2021-02-09 17:59:23.000 040 412.36 14290.98 54599.81 88888.00 2021-02-09 17:59:24.000 040 412.31 14290.85 54600.00 88888.00 2021-02-09 17:59:25.000 040 414.39 14293.03 54597.75 88888.00 2021-02-09 17:59:26.000 040 412.69 14290.81 54600.15 88888.00 2021-02-09 17:59:27.000 040 412.54 14291.05 54599.79 88888.00 2021-02-09 17:59:28.000 040 412.48 14290.96 54599.68 88888.00 2021-02-09 17:59:29.000 040 412.50 14290.80 54599.82 88888.00 2021-02-09 17:59:30.000 040 412.61 14290.60 54599.78 88888.00 2021-02-09 17:59:31.000 040 412.46 14290.74 54600.02 88888.00 2021-02-09 17:59:32.000 040 412.63 14290.63 54599.66 88888.00 2021-02-09 17:59:33.000 040 412.43 14290.61 54599.98 88888.00 2021-02-09 17:59:34.000 040 412.73 14290.89 54599.79 88888.00 2021-02-09 17:59:35.000 040 412.69 14290.79 54599.86 88888.00 2021-02-09 17:59:36.000 040 412.61 14290.71 54599.81 88888.00 2021-02-09 17:59:37.000 040 412.49 14290.71 54599.97 88888.00 2021-02-09 17:59:38.000 040 412.31 14290.71 54599.90 88888.00 2021-02-09 17:59:39.000 040 412.63 14291.11 54599.95 88888.00 2021-02-09 17:59:40.000 040 412.38 14290.91 54599.81 88888.00 2021-02-09 17:59:41.000 040 412.25 14291.05 54599.66 88888.00 2021-02-09 17:59:42.000 040 412.19 14291.07 54599.59 88888.00 2021-02-09 17:59:43.000 040 412.16 14290.82 54599.97 88888.00 2021-02-09 17:59:44.000 040 412.17 14290.92 54599.99 88888.00 2021-02-09 17:59:45.000 040 412.22 14290.98 54599.73 88888.00 2021-02-09 17:59:46.000 040 414.82 14293.21 54597.80 88888.00 2021-02-09 17:59:47.000 040 412.17 14290.78 54599.98 88888.00 2021-02-09 17:59:48.000 040 412.08 14291.02 54600.05 88888.00 2021-02-09 17:59:49.000 040 412.17 14291.03 54599.80 88888.00 2021-02-09 17:59:50.000 040 412.16 14291.09 54599.74 88888.00 2021-02-09 17:59:51.000 040 411.88 14290.98 54599.78 88888.00 2021-02-09 17:59:52.000 040 414.00 14293.00 54598.13 88888.00 2021-02-09 17:59:53.000 040 412.14 14290.89 54599.94 88888.00 2021-02-09 17:59:54.000 040 412.27 14291.23 54599.83 88888.00 2021-02-09 17:59:55.000 040 412.78 14290.84 54598.89 88888.00 2021-02-09 17:59:56.000 040 414.14 14292.88 54599.89 88888.00 2021-02-09 17:59:57.000 040 412.50 14291.13 54599.66 88888.00 2021-02-09 17:59:58.000 040 412.14 14290.92 54600.18 88888.00 2021-02-09 17:59:59.000 040 412.04 14291.04 54599.89 88888.00 2021-02-09 18:00:00.000 040 412.24 14290.92 54599.68 88888.00 2021-02-09 18:00:01.000 040 412.19 14292.18 54598.72 88888.00 2021-02-09 18:00:02.000 040 412.19 14290.79 54600.14 88888.00 2021-02-09 18:00:03.000 040 412.07 14290.79 54600.02 88888.00 2021-02-09 18:00:04.000 040 412.19 14290.98 54600.04 88888.00 2021-02-09 18:00:05.000 040 412.30 14290.64 54599.99 88888.00 2021-02-09 18:00:06.000 040 412.43 14290.87 54600.10 88888.00 2021-02-09 18:00:07.000 040 414.32 14293.04 54597.99 88888.00 2021-02-09 18:00:08.000 040 412.30 14291.24 54599.96 88888.00 2021-02-09 18:00:09.000 040 412.26 14291.03 54599.97 88888.00 2021-02-09 18:00:10.000 040 412.21 14291.05 54599.86 88888.00 2021-02-09 18:00:11.000 040 412.26 14291.17 54599.93 88888.00 2021-02-09 18:00:12.000 040 412.68 14291.32 54599.95 88888.00 2021-02-09 18:00:13.000 040 412.50 14291.18 54599.77 88888.00 2021-02-09 18:00:14.000 040 412.63 14291.19 54599.59 88888.00 2021-02-09 18:00:15.000 040 412.31 14291.39 54599.86 88888.00 2021-02-09 18:00:16.000 040 414.69 14293.42 54597.66 88888.00 2021-02-09 18:00:17.000 040 412.67 14291.30 54599.92 88888.00 2021-02-09 18:00:18.000 040 412.63 14291.40 54599.58 88888.00 2021-02-09 18:00:19.000 040 412.90 14291.46 54599.74 88888.00 2021-02-09 18:00:20.000 040 413.22 14291.55 54599.66 88888.00 2021-02-09 18:00:21.000 040 412.65 14291.63 54599.82 88888.00 2021-02-09 18:00:22.000 040 414.94 14293.79 54597.92 88888.00 2021-02-09 18:00:23.000 040 412.77 14291.57 54599.82 88888.00 2021-02-09 18:00:24.000 040 412.81 14291.63 54599.81 88888.00 2021-02-09 18:00:25.000 040 413.07 14291.81 54599.88 88888.00 2021-02-09 18:00:26.000 040 413.00 14291.88 54599.80 88888.00 2021-02-09 18:00:27.000 040 412.81 14291.71 54599.73 88888.00 2021-02-09 18:00:28.000 040 412.77 14291.72 54599.93 88888.00 2021-02-09 18:00:29.000 040 412.62 14292.02 54599.56 88888.00 2021-02-09 18:00:30.000 040 412.75 14291.95 54599.99 88888.00 2021-02-09 18:00:31.000 040 412.70 14291.95 54600.12 88888.00 2021-02-09 18:00:32.000 040 413.16 14292.65 54599.62 88888.00 2021-02-09 18:00:33.000 040 412.46 14291.83 54600.17 88888.00 2021-02-09 18:00:34.000 040 412.61 14291.72 54599.68 88888.00 2021-02-09 18:00:35.000 040 412.61 14291.88 54600.01 88888.00 2021-02-09 18:00:36.000 040 412.49 14291.95 54598.02 88888.00 2021-02-09 18:00:37.000 040 414.57 14293.88 54599.86 88888.00 2021-02-09 18:00:38.000 040 412.44 14291.85 54600.13 88888.00 2021-02-09 18:00:39.000 040 412.47 14291.86 54600.06 88888.00 2021-02-09 18:00:40.000 040 412.56 14292.40 54599.84 88888.00 2021-02-09 18:00:41.000 040 412.41 14291.89 54599.91 88888.00 2021-02-09 18:00:42.000 040 414.62 14293.82 54597.95 88888.00 2021-02-09 18:00:43.000 040 412.50 14294.42 54597.19 88888.00 2021-02-09 18:00:44.000 040 414.56 14294.03 54599.40 88888.00 2021-02-09 18:00:45.000 040 412.50 14291.93 54600.20 88888.00 2021-02-09 18:00:46.000 040 412.55 14292.09 54600.05 88888.00 2021-02-09 18:00:47.000 040 412.54 14291.61 54599.93 88888.00 2021-02-09 18:00:48.000 040 412.63 14291.84 54600.07 88888.00 2021-02-09 18:00:49.000 040 414.57 14293.92 54598.02 88888.00 2021-02-09 18:00:50.000 040 412.62 14291.76 54600.10 88888.00 2021-02-09 18:00:51.000 040 412.72 14291.79 54600.12 88888.00 2021-02-09 18:00:52.000 040 412.68 14291.74 54600.16 88888.00 2021-02-09 18:00:53.000 040 412.51 14291.84 54600.05 88888.00 2021-02-09 18:00:54.000 040 412.61 14291.89 54599.94 88888.00 2021-02-09 18:00:55.000 040 412.65 14291.96 54600.11 88888.00 2021-02-09 18:00:56.000 040 412.59 14291.95 54600.19 88888.00 2021-02-09 18:00:57.000 040 412.77 14292.00 54599.93 88888.00 2021-02-09 18:00:58.000 040 412.54 14291.96 54599.98 88888.00 2021-02-09 18:00:59.000 040 412.56 14292.04 54600.14 88888.00 2021-02-09 18:01:00.000 040 412.62 14291.90 54600.05 88888.00 2021-02-09 18:01:01.000 040 412.72 14292.09 54599.94 88888.00 2021-02-09 18:01:02.000 040 412.63 14292.21 54599.91 88888.00 2021-02-09 18:01:03.000 040 412.61 14292.18 54600.05 88888.00 2021-02-09 18:01:04.000 040 412.62 14292.30 54600.18 88888.00 2021-02-09 18:01:05.000 040 412.43 14292.29 54600.20 88888.00 2021-02-09 18:01:06.000 040 412.34 14292.40 54600.44 88888.00 2021-02-09 18:01:07.000 040 412.26 14292.55 54600.33 88888.00 2021-02-09 18:01:08.000 040 412.12 14292.47 54600.24 88888.00 2021-02-09 18:01:09.000 040 412.28 14292.58 54600.12 88888.00 2021-02-09 18:01:10.000 040 411.99 14292.56 54600.25 88888.00 2021-02-09 18:01:11.000 040 412.10 14292.89 54600.15 88888.00 2021-02-09 18:01:12.000 040 412.02 14292.75 54600.53 88888.00 2021-02-09 18:01:13.000 040 411.78 14292.74 54600.49 88888.00 2021-02-09 18:01:14.000 040 413.59 14294.92 54598.28 88888.00 2021-02-09 18:01:15.000 040 411.66 14292.93 54600.38 88888.00 2021-02-09 18:01:16.000 040 411.42 14293.04 54600.38 88888.00 2021-02-09 18:01:17.000 040 411.46 14292.91 54600.31 88888.00 2021-02-09 18:01:18.000 040 411.49 14293.04 54600.38 88888.00 2021-02-09 18:01:19.000 040 411.28 14293.06 54600.34 88888.00 2021-02-09 18:01:20.000 040 413.38 14295.11 54598.39 88888.00 2021-02-09 18:01:21.000 040 411.34 14293.29 54600.56 88888.00 2021-02-09 18:01:22.000 040 411.35 14293.49 54600.52 88888.00 2021-02-09 18:01:23.000 040 411.16 14293.01 54600.65 88888.00 2021-02-09 18:01:24.000 040 411.37 14293.30 54600.41 88888.00 2021-02-09 18:01:25.000 040 411.05 14293.06 54600.69 88888.00 2021-02-09 18:01:26.000 040 411.14 14293.04 54600.73 88888.00 2021-02-09 18:01:27.000 040 411.20 14293.43 54600.67 88888.00 2021-02-09 18:01:28.000 040 411.29 14292.96 54600.93 88888.00 2021-02-09 18:01:29.000 040 411.19 14292.88 54600.82 88888.00 2021-02-09 18:01:30.000 040 411.26 14292.85 54600.68 88888.00 2021-02-09 18:01:31.000 040 411.37 14292.74 54600.50 88888.00 2021-02-09 18:01:32.000 040 411.24 14292.73 54600.59 88888.00 2021-02-09 18:01:33.000 040 411.43 14292.65 54600.94 88888.00 2021-02-09 18:01:34.000 040 411.34 14292.56 54600.84 88888.00 2021-02-09 18:01:35.000 040 411.33 14292.56 54600.91 88888.00 2021-02-09 18:01:36.000 040 414.00 14294.67 54598.58 88888.00 2021-02-09 18:01:37.000 040 411.49 14292.55 54600.61 88888.00 2021-02-09 18:01:38.000 040 411.58 14292.53 54600.93 88888.00 2021-02-09 18:01:39.000 040 411.70 14292.38 54600.59 88888.00 2021-02-09 18:01:40.000 040 411.85 14292.45 54600.63 88888.00 2021-02-09 18:01:41.000 040 411.49 14292.54 54600.59 88888.00 2021-02-09 18:01:42.000 040 413.58 14294.42 54598.70 88888.00 2021-02-09 18:01:43.000 040 411.63 14292.22 54600.65 88888.00 2021-02-09 18:01:44.000 040 411.43 14292.11 54600.58 88888.00 2021-02-09 18:01:45.000 040 411.31 14292.19 54600.83 88888.00 2021-02-09 18:01:46.000 040 411.43 14292.19 54600.73 88888.00 2021-02-09 18:01:47.000 040 411.26 14292.19 54600.71 88888.00 2021-02-09 18:01:48.000 040 411.27 14292.11 54600.79 88888.00 2021-02-09 18:01:49.000 040 411.13 14292.15 54600.87 88888.00 2021-02-09 18:01:50.000 040 410.99 14292.05 54600.62 88888.00 2021-02-09 18:01:51.000 040 411.15 14292.32 54600.86 88888.00 2021-02-09 18:01:52.000 040 410.91 14292.05 54600.52 88888.00 2021-02-09 18:01:53.000 040 410.92 14291.99 54600.42 88888.00 2021-02-09 18:01:54.000 040 410.95 14292.28 54600.47 88888.00 2021-02-09 18:01:55.000 040 410.86 14292.02 54600.62 88888.00 2021-02-09 18:01:56.000 040 410.64 14291.91 54600.56 88888.00 2021-02-09 18:01:57.000 040 410.61 14292.35 54600.60 88888.00 2021-02-09 18:01:58.000 040 410.97 14292.00 54600.52 88888.00 2021-02-09 18:01:59.000 040 410.85 14292.28 54600.66 88888.00 2021-02-09 18:02:00.000 040 410.57 14291.99 54600.39 88888.00 2021-02-09 18:02:01.000 040 410.66 14292.20 54600.31 88888.00 2021-02-09 18:02:02.000 040 410.66 14291.84 54600.43 88888.00 2021-02-09 18:02:03.000 040 410.67 14292.24 54600.49 88888.00 2021-02-09 18:02:04.000 040 410.61 14292.02 54600.49 88888.00 2021-02-09 18:02:05.000 040 410.92 14291.85 54600.56 88888.00 2021-02-09 18:02:06.000 040 410.76 14291.99 54600.42 88888.00 2021-02-09 18:02:07.000 040 412.93 14294.07 54598.23 88888.00 2021-02-09 18:02:08.000 040 411.05 14291.99 54600.31 88888.00 2021-02-09 18:02:09.000 040 410.70 14292.25 54600.36 88888.00 2021-02-09 18:02:10.000 040 410.97 14291.94 54600.46 88888.00 2021-02-09 18:02:11.000 040 411.08 14292.19 54600.30 88888.00 2021-02-09 18:02:12.000 040 411.06 14291.81 54600.37 88888.00 2021-02-09 18:02:13.000 040 413.24 14294.20 54598.27 88888.00 2021-02-09 18:02:14.000 040 411.17 14291.78 54600.32 88888.00 2021-02-09 18:02:15.000 040 411.44 14291.75 54600.41 88888.00 2021-02-09 18:02:16.000 040 411.27 14291.83 54600.26 88888.00 2021-02-09 18:02:17.000 040 411.37 14291.83 54600.41 88888.00 2021-02-09 18:02:18.000 040 411.37 14291.74 54600.41 88888.00 2021-02-09 18:02:19.000 040 411.27 14291.80 54600.34 88888.00 2021-02-09 18:02:20.000 040 411.31 14291.75 54600.43 88888.00 2021-02-09 18:02:21.000 040 413.15 14293.79 54598.30 88888.00 2021-02-09 18:02:22.000 040 410.87 14291.73 54600.24 88888.00 2021-02-09 18:02:23.000 040 411.21 14291.58 54600.12 88888.00 2021-02-09 18:02:24.000 040 411.11 14291.58 54600.28 88888.00 2021-02-09 18:02:25.000 040 411.19 14291.55 54600.36 88888.00 2021-02-09 18:02:26.000 040 411.09 14291.67 54600.31 88888.00 2021-02-09 18:02:27.000 040 412.89 14293.75 54598.15 88888.00 2021-02-09 18:02:28.000 040 410.90 14291.60 54600.20 88888.00 2021-02-09 18:02:29.000 040 410.61 14291.65 54600.27 88888.00 2021-02-09 18:02:30.000 040 410.82 14291.67 54600.32 88888.00 2021-02-09 18:02:31.000 040 411.01 14291.61 54600.19 88888.00 2021-02-09 18:02:32.000 040 410.58 14291.60 54600.21 88888.00 2021-02-09 18:02:33.000 040 410.70 14291.54 54600.21 88888.00 2021-02-09 18:02:34.000 040 410.34 14291.50 54600.19 88888.00 2021-02-09 18:02:35.000 040 410.49 14291.56 54600.38 88888.00 2021-02-09 18:02:36.000 040 410.49 14291.44 54600.33 88888.00 2021-02-09 18:02:37.000 040 410.49 14291.48 54600.22 88888.00 2021-02-09 18:02:38.000 040 410.71 14291.36 54600.22 88888.00 2021-02-09 18:02:39.000 040 410.69 14291.67 54600.25 88888.00 2021-02-09 18:02:40.000 040 410.42 14291.22 54600.23 88888.00 2021-02-09 18:02:41.000 040 410.43 14291.28 54600.28 88888.00 2021-02-09 18:02:42.000 040 410.54 14291.74 54600.24 88888.00 2021-02-09 18:02:43.000 040 410.74 14291.49 54600.27 88888.00 2021-02-09 18:02:44.000 040 410.52 14291.36 54600.11 88888.00 2021-02-09 18:02:45.000 040 410.73 14291.30 54600.31 88888.00 2021-02-09 18:02:46.000 040 410.70 14291.59 54599.98 88888.00 2021-02-09 18:02:47.000 040 410.59 14291.28 54600.31 88888.00 2021-02-09 18:02:48.000 040 410.72 14291.40 54600.08 88888.00 2021-02-09 18:02:49.000 040 411.15 14291.42 54600.07 88888.00 2021-02-09 18:02:50.000 040 410.80 14291.27 54600.28 88888.00 2021-02-09 18:02:51.000 040 410.67 14292.67 54597.88 88888.00 2021-02-09 18:02:52.000 040 412.83 14292.47 54600.14 88888.00 2021-02-09 18:02:53.000 040 410.64 14291.84 54600.27 88888.00 2021-02-09 18:02:54.000 040 410.77 14291.57 54600.09 88888.00 2021-02-09 18:02:55.000 040 410.68 14291.61 54600.35 88888.00 2021-02-09 18:02:56.000 040 410.65 14291.70 54600.20 88888.00 2021-02-09 18:02:57.000 040 412.61 14293.88 54598.09 88888.00 2021-02-09 18:02:58.000 040 410.39 14291.83 54600.21 88888.00 2021-02-09 18:02:59.000 040 410.17 14291.81 54600.18 88888.00 2021-02-09 18:03:00.000 040 410.31 14291.85 54600.31 88888.00 2021-02-09 18:03:01.000 040 410.31 14291.90 54600.40 88888.00 2021-02-09 18:03:02.000 040 410.03 14291.93 54600.18 88888.00 2021-02-09 18:03:03.000 040 409.87 14291.82 54600.43 88888.00 2021-02-09 18:03:04.000 040 410.10 14291.99 54600.36 88888.00 2021-02-09 18:03:05.000 040 409.59 14291.93 54600.37 88888.00 2021-02-09 18:03:06.000 040 409.47 14292.05 54600.50 88888.00 2021-02-09 18:03:07.000 040 409.28 14291.98 54600.00 88888.00 2021-02-09 18:03:08.000 040 409.22 14291.98 54600.50 88888.00 2021-02-09 18:03:09.000 040 409.28 14292.00 54600.44 88888.00 2021-02-09 18:03:10.000 040 409.03 14291.90 54600.56 88888.00 2021-02-09 18:03:11.000 040 408.79 14292.03 54600.62 88888.00 2021-02-09 18:03:12.000 040 408.66 14291.99 54600.43 88888.00 2021-02-09 18:03:13.000 040 408.91 14291.94 54600.67 88888.00 2021-02-09 18:03:14.000 040 408.75 14292.03 54600.71 88888.00 2021-02-09 18:03:15.000 040 408.66 14292.08 54600.79 88888.00 2021-02-09 18:03:16.000 040 408.58 14292.14 54600.84 88888.00 2021-02-09 18:03:17.000 040 410.61 14294.14 54598.33 88888.00 2021-02-09 18:03:18.000 040 408.67 14291.99 54600.62 88888.00 2021-02-09 18:03:19.000 040 408.59 14291.99 54600.65 88888.00 2021-02-09 18:03:20.000 040 408.58 14291.92 54600.66 88888.00 2021-02-09 18:03:21.000 040 408.55 14291.94 54600.67 88888.00 2021-02-09 18:03:22.000 040 408.54 14291.84 54600.76 88888.00 2021-02-09 18:03:23.000 040 410.78 14293.87 54598.86 88888.00 2021-02-09 18:03:24.000 040 408.40 14291.73 54600.31 88888.00 2021-02-09 18:03:25.000 040 408.69 14291.55 54600.63 88888.00 2021-02-09 18:03:26.000 040 408.58 14291.48 54600.70 88888.00 2021-02-09 18:03:27.000 040 408.80 14291.51 54598.91 88888.00 2021-02-09 18:03:28.000 040 410.86 14293.41 54600.61 88888.00 2021-02-09 18:03:29.000 040 409.30 14291.58 54600.48 88888.00 2021-02-09 18:03:30.000 040 408.97 14291.30 54600.57 88888.00 2021-02-09 18:03:31.000 040 409.09 14291.11 54600.53 88888.00 2021-02-09 18:03:32.000 040 408.74 14291.10 54600.28 88888.00 2021-02-09 18:03:33.000 040 409.02 14290.90 54600.49 88888.00 2021-02-09 18:03:34.000 040 408.67 14290.94 54600.32 88888.00 2021-02-09 18:03:35.000 040 408.88 14291.00 54600.26 88888.00 2021-02-09 18:03:36.000 040 408.85 14290.75 54600.38 88888.00 2021-02-09 18:03:37.000 040 408.68 14290.65 54600.39 88888.00 2021-02-09 18:03:38.000 040 408.54 14290.70 54600.38 88888.00 2021-02-09 18:03:39.000 040 408.48 14290.57 54600.18 88888.00 2021-02-09 18:03:40.000 040 408.52 14290.50 54600.13 88888.00 2021-02-09 18:03:41.000 040 408.08 14290.34 54600.18 88888.00 2021-02-09 18:03:42.000 040 408.18 14290.53 54600.26 88888.00 2021-02-09 18:03:43.000 040 408.14 14290.42 54599.97 88888.00 2021-02-09 18:03:44.000 040 407.89 14290.35 54600.12 88888.00 2021-02-09 18:03:45.000 040 407.91 14290.34 54599.99 88888.00 2021-02-09 18:03:46.000 040 407.84 14290.09 54600.07 88888.00 2021-02-09 18:03:47.000 040 407.71 14289.98 54600.08 88888.00 2021-02-09 18:03:48.000 040 410.12 14292.19 54597.68 88888.00 2021-02-09 18:03:49.000 040 407.63 14290.04 54599.96 88888.00 2021-02-09 18:03:50.000 040 407.97 14289.98 54599.86 88888.00 2021-02-09 18:03:51.000 040 407.54 14290.02 54599.90 88888.00 2021-02-09 18:03:52.000 040 407.53 14289.92 54599.91 88888.00 2021-02-09 18:03:53.000 040 407.67 14289.84 54599.94 88888.00 2021-02-09 18:03:54.000 040 409.98 14292.01 54597.73 88888.00 2021-02-09 18:03:55.000 040 407.83 14290.04 54599.87 88888.00 2021-02-09 18:03:56.000 040 408.07 14289.87 54599.84 88888.00 2021-02-09 18:03:57.000 040 407.75 14289.76 54599.88 88888.00 2021-02-09 18:03:58.000 040 407.71 14290.04 54599.78 88888.00 2021-02-09 18:03:59.000 040 407.73 14289.82 54599.81 88888.00 2021-02-09 18:04:00.000 040 407.84 14289.81 54599.86 88888.00 2021-02-09 18:04:01.000 040 407.96 14289.76 54599.78 88888.00 2021-02-09 18:04:02.000 040 407.83 14289.79 54599.80 88888.00 2021-02-09 18:04:03.000 040 407.94 14289.64 54599.74 88888.00 2021-02-09 18:04:04.000 040 407.96 14289.72 54599.24 88888.00 2021-02-09 18:04:05.000 040 410.71 14291.85 54597.50 88888.00 2021-02-09 18:04:06.000 040 408.16 14289.55 54599.70 88888.00 2021-02-09 18:04:07.000 040 407.94 14289.50 54599.69 88888.00 2021-02-09 18:04:08.000 040 407.98 14289.69 54599.70 88888.00 2021-02-09 18:04:09.000 040 408.24 14289.36 54599.67 88888.00 2021-02-09 18:04:10.000 040 408.02 14289.32 54599.72 88888.00 2021-02-09 18:04:11.000 040 410.00 14291.32 54597.60 88888.00 2021-02-09 18:04:12.000 040 407.84 14289.09 54599.61 88888.00 2021-02-09 18:04:13.000 040 408.13 14289.08 54599.65 88888.00 2021-02-09 18:04:14.000 040 408.03 14289.21 54599.55 88888.00 2021-02-09 18:04:15.000 040 407.77 14288.87 54599.63 88888.00 2021-02-09 18:04:16.000 040 407.84 14288.76 54599.50 88888.00 2021-02-09 18:04:17.000 040 407.65 14288.62 54599.44 88888.00 2021-02-09 18:04:18.000 040 407.67 14288.52 54599.57 88888.00 2021-02-09 18:04:19.000 040 407.70 14288.52 54599.43 88888.00 2021-02-09 18:04:20.000 040 407.77 14288.40 54599.48 88888.00 2021-02-09 18:04:21.000 040 407.76 14288.12 54599.38 88888.00 2021-02-09 18:04:22.000 040 407.73 14288.29 54599.38 88888.00 2021-02-09 18:04:23.000 040 407.61 14288.27 54599.37 88888.00 2021-02-09 18:04:24.000 040 407.74 14288.09 54599.36 88888.00 2021-02-09 18:04:25.000 040 407.76 14288.24 54599.40 88888.00 2021-02-09 18:04:26.000 040 407.56 14288.09 54599.33 88888.00 2021-02-09 18:04:27.000 040 407.48 14287.91 54599.35 88888.00 2021-02-09 18:04:28.000 040 407.48 14287.96 54599.36 88888.00 2021-02-09 18:04:29.000 040 407.57 14288.11 54599.18 88888.00 2021-02-09 18:04:30.000 040 407.42 14287.96 54599.28 88888.00 2021-02-09 18:04:31.000 040 407.43 14287.81 54599.26 88888.00 2021-02-09 18:04:32.000 040 407.57 14287.69 54599.19 88888.00 2021-02-09 18:04:33.000 040 407.64 14287.73 54599.16 88888.00 2021-02-09 18:04:34.000 040 407.49 14287.77 54599.12 88888.00 2021-02-09 18:04:35.000 040 407.55 14287.77 54599.15 88888.00 2021-02-09 18:04:36.000 040 409.61 14289.85 54597.00 88888.00 2021-02-09 18:04:37.000 040 407.45 14287.57 54599.22 88888.00 2021-02-09 18:04:38.000 040 407.53 14287.65 54599.16 88888.00 2021-02-09 18:04:39.000 040 407.37 14287.40 54599.08 88888.00 2021-02-09 18:04:40.000 040 407.30 14287.52 54599.20 88888.00 2021-02-09 18:04:41.000 040 407.59 14287.61 54599.26 88888.00 2021-02-09 18:04:42.000 040 409.18 14289.60 54597.10 88888.00 2021-02-09 18:04:43.000 040 407.00 14287.44 54599.25 88888.00 2021-02-09 18:04:44.000 040 407.14 14287.43 54599.09 88888.00 2021-02-09 18:04:45.000 040 406.96 14287.33 54599.08 88888.00 2021-02-09 18:04:46.000 040 406.81 14287.29 54599.23 88888.00 2021-02-09 18:04:47.000 040 406.61 14287.09 54599.20 88888.00 2021-02-09 18:04:48.000 040 406.76 14287.33 54599.07 88888.00 2021-02-09 18:04:49.000 040 409.87 14289.28 54597.00 88888.00 2021-02-09 18:04:50.000 040 407.91 14287.09 54598.96 88888.00 2021-02-09 18:04:51.000 040 407.09 14286.91 54599.03 88888.00 2021-02-09 18:04:52.000 040 406.40 14286.94 54599.23 88888.00 2021-02-09 18:04:53.000 040 406.50 14286.81 54599.12 88888.00 2021-02-09 18:04:54.000 040 406.61 14286.88 54599.05 88888.00 2021-02-09 18:04:55.000 040 408.76 14288.87 54596.90 88888.00 2021-02-09 18:04:56.000 040 406.64 14287.09 54599.08 88888.00 2021-02-09 18:04:57.000 040 406.56 14286.68 54599.24 88888.00 2021-02-09 18:04:58.000 040 406.87 14286.74 54599.15 88888.00 2021-02-09 18:04:59.000 040 407.16 14286.71 54598.98 88888.00 2021-02-09 18:05:00.000 040 406.89 14286.84 54598.97 88888.00 2021-02-09 18:05:01.000 040 407.10 14287.02 54597.02 88888.00 2021-02-09 18:05:02.000 040 406.71 14286.70 54599.02 88888.00 2021-02-09 18:05:03.000 040 407.03 14286.65 54599.05 88888.00 2021-02-09 18:05:04.000 040 407.04 14286.93 54598.97 88888.00 2021-02-09 18:05:05.000 040 406.98 14286.78 54599.06 88888.00 2021-02-09 18:05:06.000 040 407.08 14286.95 54599.03 88888.00 2021-02-09 18:05:07.000 040 409.12 14289.06 54596.96 88888.00 2021-02-09 18:05:08.000 040 407.10 14287.01 54598.95 88888.00 2021-02-09 18:05:09.000 040 406.65 14286.95 54598.98 88888.00 2021-02-09 18:05:10.000 040 406.64 14287.08 54598.85 88888.00 2021-02-09 18:05:11.000 040 406.83 14287.12 54598.92 88888.00 2021-02-09 18:05:12.000 040 406.51 14287.09 54599.08 88888.00 2021-02-09 18:05:13.000 040 406.43 14287.29 54598.96 88888.00 2021-02-09 18:05:14.000 040 406.19 14287.04 54598.78 88888.00 2021-02-09 18:05:15.000 040 406.45 14287.10 54598.98 88888.00 2021-02-09 18:05:16.000 040 406.30 14287.14 54599.06 88888.00 2021-02-09 18:05:17.000 040 406.25 14286.99 54599.07 88888.00 2021-02-09 18:05:18.000 040 406.02 14287.06 54598.80 88888.00 2021-02-09 18:05:19.000 040 405.92 14286.91 54599.06 88888.00 2021-02-09 18:05:20.000 040 408.16 14289.17 54596.95 88888.00 2021-02-09 18:05:21.000 040 406.09 14286.94 54599.13 88888.00 2021-02-09 18:05:22.000 040 405.96 14286.81 54599.26 88888.00 2021-02-09 18:05:23.000 040 405.93 14286.75 54599.21 88888.00 2021-02-09 18:05:24.000 040 406.02 14286.59 54599.11 88888.00 2021-02-09 18:05:25.000 040 406.28 14286.51 54599.09 88888.00 2021-02-09 18:05:26.000 040 408.34 14288.53 54596.94 88888.00 2021-02-09 18:05:27.000 040 406.43 14286.38 54599.13 88888.00 2021-02-09 18:05:28.000 040 406.34 14286.31 54599.23 88888.00 2021-02-09 18:05:29.000 040 406.39 14286.17 54599.04 88888.00 2021-02-09 18:05:30.000 040 406.57 14286.14 54599.15 88888.00 2021-02-09 18:05:31.000 040 406.98 14286.36 54599.05 88888.00 2021-02-09 18:05:32.000 040 406.74 14285.95 54598.98 88888.00 2021-02-09 18:05:33.000 040 406.46 14285.95 54598.98 88888.00 2021-02-09 18:05:34.000 040 406.77 14285.82 54598.98 88888.00 2021-02-09 18:05:35.000 040 407.74 14288.12 54596.59 88888.00 2021-02-09 18:05:36.000 040 408.28 14285.98 54598.91 88888.00 2021-02-09 18:05:37.000 040 407.13 14285.93 54598.99 88888.00 2021-02-09 18:05:38.000 040 407.03 14285.95 54598.94 88888.00 2021-02-09 18:05:39.000 040 407.03 14285.73 54598.98 88888.00 2021-02-09 18:05:40.000 040 407.26 14285.70 54598.83 88888.00 2021-02-09 18:05:41.000 040 409.40 14287.77 54596.67 88888.00 2021-02-09 18:05:42.000 040 407.31 14285.51 54598.93 88888.00 2021-02-09 18:05:43.000 040 407.37 14285.81 54598.67 88888.00 2021-02-09 18:05:44.000 040 407.68 14288.82 54596.07 88888.00 2021-02-09 18:05:45.000 040 409.66 14287.60 54598.36 88888.00 2021-02-09 18:05:46.000 040 407.58 14285.61 54598.78 88888.00 2021-02-09 18:05:47.000 040 407.66 14285.68 54598.83 88888.00 2021-02-09 18:05:48.000 040 407.72 14285.51 54598.67 88888.00 2021-02-09 18:05:49.000 040 407.58 14285.58 54598.59 88888.00 2021-02-09 18:05:50.000 040 409.89 14287.62 54596.45 88888.00 2021-02-09 18:05:51.000 040 407.66 14285.57 54598.57 88888.00 2021-02-09 18:05:52.000 040 407.50 14285.57 54598.60 88888.00 2021-02-09 18:05:53.000 040 407.85 14285.66 54598.70 88888.00 2021-02-09 18:05:54.000 040 407.60 14285.66 54598.61 88888.00 2021-02-09 18:05:55.000 040 407.60 14285.63 54598.64 88888.00 2021-02-09 18:05:56.000 040 408.29 14285.76 54598.61 88888.00 2021-02-09 18:05:57.000 040 407.86 14285.61 54598.63 88888.00 2021-02-09 18:05:58.000 040 407.69 14285.99 54598.58 88888.00 2021-02-09 18:05:59.000 040 407.55 14285.65 54598.42 88888.00 2021-02-09 18:06:00.000 040 407.68 14286.01 54598.56 88888.00 2021-02-09 18:06:01.000 040 407.91 14286.07 54598.52 88888.00 2021-02-09 18:06:02.000 040 407.63 14285.84 54598.61 88888.00 2021-02-09 18:06:03.000 040 408.08 14286.20 54598.58 88888.00 2021-02-09 18:06:04.000 040 407.68 14285.89 54598.61 88888.00 2021-02-09 18:06:05.000 040 407.87 14285.97 54598.61 88888.00 2021-02-09 18:06:06.000 040 407.93 14286.13 54598.67 88888.00 2021-02-09 18:06:07.000 040 407.88 14285.95 54598.67 88888.00 2021-02-09 18:06:08.000 040 408.12 14286.45 54598.70 88888.00 2021-02-09 18:06:09.000 040 407.69 14286.07 54598.76 88888.00 2021-02-09 18:06:10.000 040 407.91 14286.33 54598.69 88888.00 2021-02-09 18:06:11.000 040 407.86 14286.20 54598.63 88888.00 2021-02-09 18:06:12.000 040 409.92 14288.12 54597.53 88888.00 2021-02-09 18:06:13.000 040 408.16 14285.90 54598.85 88888.00 2021-02-09 18:06:14.000 040 407.74 14286.13 54598.88 88888.00 2021-02-09 18:06:15.000 040 408.03 14286.39 54598.70 88888.00 2021-02-09 18:06:16.000 040 407.91 14286.19 54598.67 88888.00 2021-02-09 18:06:17.000 040 410.05 14288.45 54596.59 88888.00 2021-02-09 18:06:18.000 040 407.77 14286.21 54598.52 88888.00 2021-02-09 18:06:19.000 040 407.71 14286.18 54598.65 88888.00 2021-02-09 18:06:20.000 040 407.77 14286.21 54598.62 88888.00 2021-02-09 18:06:21.000 040 408.06 14286.34 54598.73 88888.00 2021-02-09 18:06:22.000 040 407.72 14286.25 54598.70 88888.00 2021-02-09 18:06:23.000 040 410.07 14288.51 54596.65 88888.00 2021-02-09 18:06:24.000 040 407.78 14286.28 54598.83 88888.00 2021-02-09 18:06:25.000 040 408.04 14286.47 54598.88 88888.00 2021-02-09 18:06:26.000 040 408.15 14286.81 54598.70 88888.00 2021-02-09 18:06:27.000 040 408.03 14286.82 54598.73 88888.00 2021-02-09 18:06:28.000 040 408.03 14286.55 54598.81 88888.00 2021-02-09 18:06:29.000 040 408.06 14286.50 54598.81 88888.00 2021-02-09 18:06:30.000 040 408.19 14286.81 54598.73 88888.00 2021-02-09 18:06:31.000 040 408.14 14286.70 54598.91 88888.00 2021-02-09 18:06:32.000 040 408.10 14286.72 54598.86 88888.00 2021-02-09 18:06:33.000 040 408.41 14286.71 54598.89 88888.00 2021-02-09 18:06:34.000 040 408.00 14286.69 54598.92 88888.00 2021-02-09 18:06:35.000 040 408.01 14286.78 54598.82 88888.00 2021-02-09 18:06:36.000 040 408.16 14286.83 54598.59 88888.00 2021-02-09 18:06:37.000 040 407.90 14286.72 54598.79 88888.00 2021-02-09 18:06:38.000 040 410.41 14288.69 54596.73 88888.00 2021-02-09 18:06:39.000 040 408.05 14286.64 54598.97 88888.00 2021-02-09 18:06:40.000 040 408.11 14286.98 54598.92 88888.00 2021-02-09 18:06:41.000 040 407.88 14287.16 54598.62 88888.00 2021-02-09 18:06:42.000 040 408.18 14286.59 54598.86 88888.00 2021-02-09 18:06:43.000 040 407.87 14286.70 54598.85 88888.00 2021-02-09 18:06:44.000 040 410.06 14288.72 54596.78 88888.00 2021-02-09 18:06:45.000 040 407.77 14286.58 54598.71 88888.00 2021-02-09 18:06:46.000 040 407.75 14286.67 54598.92 88888.00 2021-02-09 18:06:47.000 040 408.00 14286.73 54598.97 88888.00 2021-02-09 18:06:48.000 040 407.84 14286.87 54598.93 88888.00 2021-02-09 18:06:49.000 040 407.67 14286.60 54599.04 88888.00 2021-02-09 18:06:50.000 040 407.61 14286.54 54598.90 88888.00 2021-02-09 18:06:51.000 040 407.64 14287.09 54598.73 88888.00 2021-02-09 18:06:52.000 040 407.76 14286.50 54598.94 88888.00 2021-02-09 18:06:53.000 040 407.73 14286.92 54598.26 88888.00 2021-02-09 18:06:54.000 040 409.72 14288.50 54597.86 88888.00 2021-02-09 18:06:55.000 040 407.91 14286.74 54598.93 88888.00 2021-02-09 18:06:56.000 040 407.70 14286.57 54598.85 88888.00 2021-02-09 18:06:57.000 040 407.53 14286.45 54598.94 88888.00 2021-02-09 18:06:58.000 040 407.78 14286.39 54599.03 88888.00 2021-02-09 18:06:59.000 040 407.76 14286.29 54598.94 88888.00 2021-02-09 18:07:00.000 040 408.05 14286.26 54598.88 88888.00 2021-02-09 18:07:01.000 040 407.80 14286.40 54598.86 88888.00 2021-02-09 18:07:02.000 040 407.94 14286.23 54598.77 88888.00 2021-02-09 18:07:03.000 040 407.86 14286.59 54598.81 88888.00 2021-02-09 18:07:04.000 040 408.03 14286.07 54598.80 88888.00 2021-02-09 18:07:05.000 040 408.03 14286.14 54598.73 88888.00 2021-02-09 18:07:06.000 040 408.14 14286.02 54598.84 88888.00 2021-02-09 18:07:07.000 040 408.29 14286.11 54598.67 88888.00 2021-02-09 18:07:08.000 040 408.64 14286.39 54598.68 88888.00 2021-02-09 18:07:09.000 040 410.75 14288.16 54596.58 88888.00 2021-02-09 18:07:10.000 040 408.79 14285.96 54598.69 88888.00 2021-02-09 18:07:11.000 040 408.85 14286.41 54598.66 88888.00 2021-02-09 18:07:12.000 040 408.85 14286.23 54598.74 88888.00 2021-02-09 18:07:13.000 040 408.72 14286.01 54598.68 88888.00 2021-02-09 18:07:14.000 040 409.09 14286.01 54598.84 88888.00 2021-02-09 18:07:15.000 040 411.23 14288.14 54596.49 88888.00 2021-02-09 18:07:16.000 040 409.11 14286.13 54598.32 88888.00 2021-02-09 18:07:17.000 040 409.06 14286.01 54598.55 88888.00 2021-02-09 18:07:18.000 040 409.21 14286.17 54598.23 88888.00 2021-02-09 18:07:19.000 040 409.27 14286.08 54598.70 88888.00 2021-02-09 18:07:20.000 040 409.18 14286.20 54598.73 88888.00 2021-02-09 18:07:21.000 040 409.04 14286.09 54598.54 88888.00 2021-02-09 18:07:22.000 040 409.40 14286.20 54598.42 88888.00 2021-02-09 18:07:23.000 040 408.84 14286.21 54598.60 88888.00 2021-02-09 18:07:24.000 040 409.20 14286.07 54598.57 88888.00 2021-02-09 18:07:25.000 040 411.38 14288.28 54596.48 88888.00 2021-02-09 18:07:26.000 040 408.91 14286.49 54598.61 88888.00 2021-02-09 18:07:27.000 040 408.90 14286.10 54598.65 88888.00 2021-02-09 18:07:28.000 040 408.60 14286.20 54598.49 88888.00 2021-02-09 18:07:29.000 040 408.82 14286.26 54598.70 88888.00 2021-02-09 18:07:30.000 040 408.88 14286.15 54598.49 88888.00 2021-02-09 18:07:31.000 040 411.16 14288.29 54596.53 88888.00 2021-02-09 18:07:32.000 040 408.67 14286.07 54598.72 88888.00 2021-02-09 18:07:33.000 040 408.84 14286.23 54598.73 88888.00 2021-02-09 18:07:34.000 040 408.88 14286.26 54598.66 88888.00 2021-02-09 18:07:35.000 040 408.89 14286.26 54598.70 88888.00 2021-02-09 18:07:36.000 040 408.86 14286.13 54598.67 88888.00 2021-02-09 18:07:37.000 040 408.86 14286.25 54598.68 88888.00 2021-02-09 18:07:38.000 040 409.41 14286.33 54598.67 88888.00 2021-02-09 18:07:39.000 040 409.03 14286.32 54598.75 88888.00 2021-02-09 18:07:40.000 040 409.13 14286.27 54598.53 88888.00 2021-02-09 18:07:41.000 040 409.03 14286.23 54598.63 88888.00 2021-02-09 18:07:42.000 040 409.19 14286.47 54598.75 88888.00 2021-02-09 18:07:43.000 040 409.13 14286.45 54598.73 88888.00 2021-02-09 18:07:44.000 040 409.24 14286.33 54598.82 88888.00 2021-02-09 18:07:45.000 040 409.52 14286.37 54598.79 88888.00 2021-02-09 18:07:46.000 040 409.19 14286.33 54598.96 88888.00 2021-02-09 18:07:47.000 040 409.66 14286.35 54598.78 88888.00 2021-02-09 18:07:48.000 040 409.47 14286.44 54598.68 88888.00 2021-02-09 18:07:49.000 040 409.42 14286.36 54598.69 88888.00 2021-02-09 18:07:50.000 040 409.63 14286.32 54598.74 88888.00 2021-02-09 18:07:51.000 040 409.61 14286.40 54598.79 88888.00 2021-02-09 18:07:52.000 040 409.54 14286.36 54598.79 88888.00 2021-02-09 18:07:53.000 040 409.62 14286.58 54598.72 88888.00 2021-02-09 18:07:54.000 040 409.61 14286.47 54598.79 88888.00 2021-02-09 18:07:55.000 040 409.74 14288.65 54596.58 88888.00 2021-02-09 18:07:56.000 040 410.77 14286.51 54598.90 88888.00 2021-02-09 18:07:57.000 040 409.95 14286.53 54598.86 88888.00 2021-02-09 18:07:58.000 040 410.00 14286.39 54598.68 88888.00 2021-02-09 18:07:59.000 040 409.54 14286.50 54598.79 88888.00 2021-02-09 18:08:00.000 040 409.70 14286.49 54598.56 88888.00 2021-02-09 18:08:01.000 040 411.71 14288.66 54596.83 88888.00 2021-02-09 18:08:02.000 040 409.47 14286.70 54598.58 88888.00 2021-02-09 18:08:03.000 040 410.03 14286.59 54598.70 88888.00 2021-02-09 18:08:04.000 040 409.69 14286.45 54598.73 88888.00 2021-02-09 18:08:05.000 040 409.51 14286.55 54598.64 88888.00 2021-02-09 18:08:06.000 040 409.39 14286.56 54598.63 88888.00 2021-02-09 18:08:07.000 040 409.45 14286.70 54598.66 88888.00 2021-02-09 18:08:08.000 040 409.20 14286.74 54598.67 88888.00 2021-02-09 18:08:09.000 040 409.51 14286.89 54598.73 88888.00 2021-02-09 18:08:10.000 040 411.08 14289.98 54596.53 88888.00 2021-02-09 18:08:11.000 040 411.30 14288.01 54598.90 88888.00 2021-02-09 18:08:12.000 040 409.44 14286.69 54598.73 88888.00 2021-02-09 18:08:13.000 040 409.31 14286.81 54598.85 88888.00 2021-02-09 18:08:14.000 040 409.45 14286.70 54598.88 88888.00 2021-02-09 18:08:15.000 040 409.63 14286.59 54598.80 88888.00 2021-02-09 18:08:16.000 040 411.43 14288.77 54596.72 88888.00 2021-02-09 18:08:17.000 040 409.49 14286.58 54598.88 88888.00 2021-02-09 18:08:18.000 040 410.01 14286.48 54598.88 88888.00 2021-02-09 18:08:19.000 040 409.58 14286.38 54598.91 88888.00 2021-02-09 18:08:20.000 040 409.53 14286.30 54598.75 88888.00 2021-02-09 18:08:21.000 040 409.65 14285.95 54598.59 88888.00 2021-02-09 18:08:22.000 040 409.72 14285.86 54598.98 88888.00 2021-02-09 18:08:23.000 040 409.90 14285.84 54598.73 88888.00 2021-02-09 18:08:24.000 040 409.91 14285.78 54598.79 88888.00 2021-02-09 18:08:25.000 040 410.17 14285.82 54598.67 88888.00 2021-02-09 18:08:26.000 040 410.10 14285.38 54598.79 88888.00 2021-02-09 18:08:27.000 040 410.29 14285.39 54598.65 88888.00 2021-02-09 18:08:28.000 040 410.61 14285.48 54598.13 88888.00 2021-02-09 18:08:29.000 040 410.68 14285.58 54598.44 88888.00 2021-02-09 18:08:30.000 040 410.66 14285.33 54598.44 88888.00 2021-02-09 18:08:31.000 040 410.41 14285.33 54598.61 88888.00 2021-02-09 18:08:32.000 040 410.56 14285.67 54598.35 88888.00 2021-02-09 18:08:33.000 040 411.01 14285.73 54598.45 88888.00 2021-02-09 18:08:34.000 040 410.38 14285.70 54598.39 88888.00 2021-02-09 18:08:35.000 040 410.78 14286.07 54598.44 88888.00 2021-02-09 18:08:36.000 040 410.64 14285.82 54598.49 88888.00 2021-02-09 18:08:37.000 040 410.74 14285.84 54598.45 88888.00 2021-02-09 18:08:38.000 040 410.74 14286.09 54598.40 88888.00 2021-02-09 18:08:39.000 040 410.49 14286.10 54598.48 88888.00 2021-02-09 18:08:40.000 040 410.97 14286.40 54598.22 88888.00 2021-02-09 18:08:41.000 040 412.78 14288.46 54596.40 88888.00 2021-02-09 18:08:42.000 040 410.75 14286.45 54598.23 88888.00 2021-02-09 18:08:43.000 040 410.29 14286.49 54598.53 88888.00 2021-02-09 18:08:44.000 040 410.61 14286.49 54598.43 88888.00 2021-02-09 18:08:45.000 040 410.69 14286.41 54598.44 88888.00 2021-02-09 18:08:46.000 040 410.65 14286.51 54598.31 88888.00 2021-02-09 18:08:47.000 040 412.61 14288.64 54596.28 88888.00 2021-02-09 18:08:48.000 040 410.50 14286.63 54598.33 88888.00 2021-02-09 18:08:49.000 040 410.73 14286.45 54597.99 88888.00 2021-02-09 18:08:50.000 040 410.74 14286.72 54598.40 88888.00 2021-02-09 18:08:51.000 040 410.43 14286.44 54598.47 88888.00 2021-02-09 18:08:52.000 040 410.46 14286.41 54598.37 88888.00 2021-02-09 18:08:53.000 040 410.45 14286.33 54598.37 88888.00 2021-02-09 18:08:54.000 040 410.70 14286.39 54598.45 88888.00 2021-02-09 18:08:55.000 040 410.70 14286.69 54598.68 88888.00 2021-02-09 18:08:56.000 040 410.50 14286.40 54598.60 88888.00 2021-02-09 18:08:57.000 040 410.55 14286.24 54598.59 88888.00 2021-02-09 18:08:58.000 040 413.21 14288.40 54596.44 88888.00 2021-02-09 18:08:59.000 040 410.77 14286.18 54598.68 88888.00 2021-02-09 18:09:00.000 040 410.76 14286.31 54598.64 88888.00 2021-02-09 18:09:01.000 040 410.82 14286.23 54598.60 88888.00 2021-02-09 18:09:02.000 040 410.57 14286.11 54598.57 88888.00 2021-02-09 18:09:03.000 040 410.72 14285.94 54598.52 88888.00 2021-02-09 18:09:04.000 040 412.94 14288.29 54596.37 88888.00 2021-02-09 18:09:05.000 040 411.16 14286.03 54598.61 88888.00 2021-02-09 18:09:06.000 040 411.02 14286.14 54598.65 88888.00 2021-02-09 18:09:07.000 040 411.18 14285.89 54598.63 88888.00 2021-02-09 18:09:08.000 040 411.35 14286.52 54598.53 88888.00 2021-02-09 18:09:09.000 040 411.55 14286.01 54598.57 88888.00 2021-02-09 18:09:10.000 040 411.40 14286.05 54598.51 88888.00 2021-02-09 18:09:11.000 040 411.43 14285.98 54598.45 88888.00 2021-02-09 18:09:12.000 040 411.58 14285.99 54598.54 88888.00 2021-02-09 18:09:13.000 040 411.40 14286.06 54598.01 88888.00 2021-02-09 18:09:14.000 040 411.53 14286.11 54598.25 88888.00 2021-02-09 18:09:15.000 040 411.67 14285.95 54598.47 88888.00 2021-02-09 18:09:16.000 040 411.70 14285.82 54598.42 88888.00 2021-02-09 18:09:17.000 040 411.39 14285.92 54598.53 88888.00 2021-02-09 18:09:18.000 040 411.46 14285.63 54598.40 88888.00 2021-02-09 18:09:19.000 040 411.49 14285.85 54598.37 88888.00 2021-02-09 18:09:20.000 040 411.64 14285.85 54598.40 88888.00 2021-02-09 18:09:21.000 040 411.26 14285.83 54598.58 88888.00 2021-02-09 18:09:22.000 040 411.49 14285.97 54598.49 88888.00 2021-02-09 18:09:23.000 040 411.14 14286.04 54598.32 88888.00 2021-02-09 18:09:24.000 040 411.42 14286.12 54598.17 88888.00 2021-02-09 18:09:25.000 040 411.52 14285.82 54598.41 88888.00 2021-02-09 18:09:26.000 040 411.08 14285.98 54598.49 88888.00 2021-02-09 18:09:27.000 040 410.82 14286.06 54598.41 88888.00 2021-02-09 18:09:28.000 040 410.96 14286.11 54598.35 88888.00 2021-02-09 18:09:29.000 040 413.03 14288.25 54596.34 88888.00 2021-02-09 18:09:30.000 040 410.99 14286.27 54598.33 88888.00 2021-02-09 18:09:31.000 040 410.80 14286.26 54598.29 88888.00 2021-02-09 18:09:32.000 040 411.15 14286.29 54598.32 88888.00 2021-02-09 18:09:33.000 040 410.91 14286.19 54598.20 88888.00 2021-02-09 18:09:34.000 040 410.99 14286.55 54598.38 88888.00 2021-02-09 18:09:35.000 040 413.04 14288.53 54596.34 88888.00 2021-02-09 18:09:36.000 040 410.87 14286.60 54598.25 88888.00 2021-02-09 18:09:37.000 040 411.09 14286.33 54598.52 88888.00 2021-02-09 18:09:38.000 040 410.80 14286.52 54598.61 88888.00 2021-02-09 18:09:39.000 040 411.09 14286.66 54598.62 88888.00 2021-02-09 18:09:40.000 040 410.91 14286.17 54598.55 88888.00 2021-02-09 18:09:41.000 040 411.18 14286.38 54598.71 88888.00 2021-02-09 18:09:42.000 040 410.95 14286.36 54598.75 88888.00 2021-02-09 18:09:43.000 040 410.93 14286.30 54598.70 88888.00 2021-02-09 18:09:44.000 040 411.02 14286.16 54598.73 88888.00 2021-02-09 18:09:45.000 040 413.39 14288.47 54596.53 88888.00 2021-02-09 18:09:46.000 040 411.06 14286.30 54598.78 88888.00 2021-02-09 18:09:47.000 040 411.36 14286.09 54598.60 88888.00 2021-02-09 18:09:48.000 040 411.13 14286.01 54598.54 88888.00 2021-02-09 18:09:49.000 040 411.26 14285.92 54598.58 88888.00 2021-02-09 18:09:50.000 040 411.63 14286.36 54598.58 88888.00 2021-02-09 18:09:51.000 040 413.51 14287.94 54596.41 88888.00 2021-02-09 18:09:52.000 040 411.81 14285.86 54598.63 88888.00 2021-02-09 18:09:53.000 040 411.49 14285.72 54598.60 88888.00 2021-02-09 18:09:54.000 040 411.87 14285.97 54598.67 88888.00 2021-02-09 18:09:55.000 040 411.56 14285.87 54598.58 88888.00 2021-02-09 18:09:56.000 040 412.00 14285.76 54598.52 88888.00 2021-02-09 18:09:57.000 040 411.93 14285.78 54598.36 88888.00 2021-02-09 18:09:58.000 040 412.04 14285.76 54598.53 88888.00 2021-02-09 18:09:59.000 040 412.22 14285.73 54598.45 88888.00 2021-02-09 18:10:00.000 040 412.12 14286.00 54598.43 88888.00 2021-02-09 18:10:01.000 040 412.17 14285.95 54598.49 88888.00 2021-02-09 18:10:02.000 040 412.19 14286.18 54598.41 88888.00 2021-02-09 18:10:03.000 040 412.13 14285.88 54598.35 88888.00 2021-02-09 18:10:04.000 040 412.41 14286.14 54598.35 88888.00 2021-02-09 18:10:05.000 040 412.45 14286.11 54597.85 88888.00 2021-02-09 18:10:06.000 040 414.55 14288.36 54597.33 88888.00 2021-02-09 18:10:07.000 040 414.47 14288.36 54596.29 88888.00 2021-02-09 18:10:08.000 040 412.12 14286.14 54598.38 88888.00 2021-02-09 18:10:09.000 040 412.37 14286.23 54598.37 88888.00 2021-02-09 18:10:10.000 040 412.43 14286.33 54598.73 88888.00 2021-02-09 18:10:11.000 040 412.38 14286.33 54598.46 88888.00 2021-02-09 18:10:12.000 040 412.56 14286.23 54598.35 88888.00 2021-02-09 18:10:13.000 040 412.27 14286.32 54598.44 88888.00 2021-02-09 18:10:14.000 040 412.48 14286.45 54598.41 88888.00 2021-02-09 18:10:15.000 040 412.39 14286.50 54598.34 88888.00 2021-02-09 18:10:16.000 040 414.46 14288.58 54596.34 88888.00 2021-02-09 18:10:17.000 040 412.61 14286.56 54598.46 88888.00 2021-02-09 18:10:18.000 040 412.19 14287.19 54598.55 88888.00 2021-02-09 18:10:19.000 040 412.48 14286.73 54598.45 88888.00 2021-02-09 18:10:20.000 040 412.38 14286.88 54598.20 88888.00 2021-02-09 18:10:21.000 040 412.22 14286.91 54598.61 88888.00 2021-02-09 18:10:22.000 040 414.34 14289.17 54596.49 88888.00 2021-02-09 18:10:23.000 040 412.13 14286.88 54598.74 88888.00 2021-02-09 18:10:24.000 040 411.85 14287.18 54598.71 88888.00 2021-02-09 18:10:25.000 040 412.09 14287.56 54598.70 88888.00 2021-02-09 18:10:26.000 040 412.09 14287.16 54598.87 88888.00 2021-02-09 18:10:27.000 040 412.25 14289.12 54595.53 88888.00 2021-02-09 18:10:28.000 040 413.93 14289.27 54597.52 88888.00 2021-02-09 18:10:29.000 040 411.75 14287.50 54598.67 88888.00 2021-02-09 18:10:30.000 040 411.88 14287.34 54598.80 88888.00 2021-02-09 18:10:31.000 040 411.81 14287.32 54598.90 88888.00 2021-02-09 18:10:32.000 040 411.83 14287.45 54598.81 88888.00 2021-02-09 18:10:33.000 040 413.83 14289.50 54596.79 88888.00 2021-02-09 18:10:34.000 040 411.83 14287.33 54598.81 88888.00 2021-02-09 18:10:35.000 040 411.75 14287.84 54598.40 88888.00 2021-02-09 18:10:36.000 040 411.75 14289.52 54596.62 88888.00 2021-02-09 18:10:37.000 040 413.23 14287.28 54598.97 88888.00 2021-02-09 18:10:38.000 040 412.04 14287.33 54598.97 88888.00 2021-02-09 18:10:39.000 040 412.01 14287.47 54598.85 88888.00 2021-02-09 18:10:40.000 040 412.51 14287.44 54598.99 88888.00 2021-02-09 18:10:41.000 040 412.03 14288.13 54596.72 88888.00 2021-02-09 18:10:42.000 040 414.23 14289.64 54596.85 88888.00 2021-02-09 18:10:43.000 040 412.24 14287.52 54598.94 88888.00 2021-02-09 18:10:44.000 040 412.28 14287.73 54598.90 88888.00 2021-02-09 18:10:45.000 040 412.34 14287.62 54598.98 88888.00 2021-02-09 18:10:46.000 040 412.44 14287.71 54598.98 88888.00 2021-02-09 18:10:47.000 040 412.30 14287.65 54598.74 88888.00 2021-02-09 18:10:48.000 040 412.32 14287.67 54599.08 88888.00 2021-02-09 18:10:49.000 040 412.37 14287.47 54599.11 88888.00 2021-02-09 18:10:50.000 040 412.13 14287.55 54599.05 88888.00 2021-02-09 18:10:51.000 040 412.13 14287.83 54599.02 88888.00 2021-02-09 18:10:52.000 040 412.57 14287.74 54598.73 88888.00 2021-02-09 18:10:53.000 040 412.20 14287.73 54598.98 88888.00 2021-02-09 18:10:54.000 040 412.28 14287.77 54598.86 88888.00 2021-02-09 18:10:55.000 040 412.11 14288.05 54598.92 88888.00 2021-02-09 18:10:56.000 040 411.78 14287.90 54599.03 88888.00 2021-02-09 18:10:57.000 040 411.74 14287.66 54599.01 88888.00 2021-02-09 18:10:58.000 040 411.93 14287.59 54598.93 88888.00 2021-02-09 18:10:59.000 040 411.84 14287.49 54599.03 88888.00 2021-02-09 18:11:00.000 040 411.77 14288.02 54598.98 88888.00 2021-02-09 18:11:01.000 040 411.81 14287.57 54598.99 88888.00 2021-02-09 18:11:02.000 040 413.82 14289.63 54596.65 88888.00 2021-02-09 18:11:03.000 040 412.00 14287.33 54598.97 88888.00 2021-02-09 18:11:04.000 040 412.09 14287.61 54599.02 88888.00 2021-02-09 18:11:05.000 040 411.90 14287.40 54599.00 88888.00 2021-02-09 18:11:06.000 040 411.74 14287.24 54599.06 88888.00 2021-02-09 18:11:07.000 040 411.84 14287.23 54598.94 88888.00 2021-02-09 18:11:08.000 040 414.17 14289.28 54596.78 88888.00 2021-02-09 18:11:09.000 040 412.37 14286.89 54598.99 88888.00 2021-02-09 18:11:10.000 040 412.45 14287.22 54598.92 88888.00 2021-02-09 18:11:11.000 040 412.26 14287.14 54598.91 88888.00 2021-02-09 18:11:12.000 040 412.19 14287.27 54598.73 88888.00 2021-02-09 18:11:13.000 040 412.31 14287.15 54598.91 88888.00 2021-02-09 18:11:14.000 040 412.48 14286.98 54598.80 88888.00 2021-02-09 18:11:15.000 040 412.59 14287.14 54599.12 88888.00 2021-02-09 18:11:16.000 040 412.63 14287.17 54598.90 88888.00 2021-02-09 18:11:17.000 040 412.63 14287.29 54598.66 88888.00 2021-02-09 18:11:18.000 040 412.56 14287.21 54598.81 88888.00 2021-02-09 18:11:19.000 040 412.81 14287.28 54598.68 88888.00 2021-02-09 18:11:20.000 040 412.85 14287.38 54598.93 88888.00 2021-02-09 18:11:21.000 040 412.65 14287.31 54598.81 88888.00 2021-02-09 18:11:22.000 040 413.01 14287.44 54598.79 88888.00 2021-02-09 18:11:23.000 040 414.18 14290.54 54596.03 88888.00 2021-02-09 18:11:24.000 040 414.59 14289.43 54598.66 88888.00 2021-02-09 18:11:25.000 040 412.88 14287.32 54598.67 88888.00 2021-02-09 18:11:26.000 040 412.48 14287.47 54598.80 88888.00 2021-02-09 18:11:27.000 040 412.59 14287.59 54598.77 88888.00 2021-02-09 18:11:28.000 040 412.50 14287.46 54598.72 88888.00 2021-02-09 18:11:29.000 040 414.70 14289.62 54596.69 88888.00 2021-02-09 18:11:30.000 040 412.41 14287.56 54598.39 88888.00 2021-02-09 18:11:31.000 040 412.39 14287.47 54598.55 88888.00 2021-02-09 18:11:32.000 040 412.27 14287.51 54598.74 88888.00 2021-02-09 18:11:33.000 040 412.46 14287.47 54598.85 88888.00 2021-02-09 18:11:34.000 040 412.42 14287.54 54598.72 88888.00 2021-02-09 18:11:35.000 040 412.18 14287.52 54598.24 88888.00 2021-02-09 18:11:36.000 040 412.08 14287.59 54598.76 88888.00 2021-02-09 18:11:37.000 040 412.37 14287.53 54598.58 88888.00 2021-02-09 18:11:38.000 040 412.41 14287.49 54598.61 88888.00 2021-02-09 18:11:39.000 040 412.32 14287.49 54598.73 88888.00 2021-02-09 18:11:40.000 040 412.37 14287.41 54598.62 88888.00 2021-02-09 18:11:41.000 040 412.27 14287.46 54598.67 88888.00 2021-02-09 18:11:42.000 040 412.39 14287.62 54598.68 88888.00 2021-02-09 18:11:43.000 040 412.44 14287.45 54598.78 88888.00 2021-02-09 18:11:44.000 040 412.38 14287.71 54598.86 88888.00 2021-02-09 18:11:45.000 040 412.60 14287.60 54598.71 88888.00 2021-02-09 18:11:46.000 040 412.68 14287.47 54598.80 88888.00 2021-02-09 18:11:47.000 040 412.52 14287.71 54598.83 88888.00 2021-02-09 18:11:48.000 040 412.51 14287.53 54598.91 88888.00 2021-02-09 18:11:49.000 040 412.63 14287.46 54598.56 88888.00 2021-02-09 18:11:50.000 040 412.60 14287.67 54598.88 88888.00 2021-02-09 18:11:51.000 040 412.40 14287.96 54598.94 88888.00 2021-02-09 18:11:52.000 040 412.30 14287.89 54598.83 88888.00 2021-02-09 18:11:53.000 040 412.37 14288.00 54599.05 88888.00 2021-02-09 18:11:54.000 040 414.69 14290.15 54596.79 88888.00 2021-02-09 18:11:55.000 040 412.58 14288.13 54598.90 88888.00 2021-02-09 18:11:56.000 040 412.18 14288.28 54598.97 88888.00 2021-02-09 18:11:57.000 040 412.56 14288.73 54599.06 88888.00 2021-02-09 18:11:58.000 040 412.33 14288.38 54598.98 88888.00 2021-02-09 18:11:59.000 040 412.34 14288.49 54599.11 88888.00 2021-02-09 18:12:00.000 040 414.18 14290.61 54597.07 88888.00 2021-02-09 18:12:01.000 040 411.95 14288.49 54599.18 88888.00 2021-02-09 18:12:02.000 040 411.89 14288.59 54599.16 88888.00 2021-02-09 18:12:03.000 040 411.85 14288.48 54599.13 88888.00 2021-02-09 18:12:04.000 040 411.44 14288.44 54599.20 88888.00 2021-02-09 18:12:05.000 040 411.51 14288.45 54599.37 88888.00 2021-02-09 18:12:06.000 040 411.71 14288.45 54599.33 88888.00 2021-02-09 18:12:07.000 040 411.62 14288.40 54599.16 88888.00 2021-02-09 18:12:08.000 040 411.70 14288.31 54599.38 88888.00 2021-02-09 18:12:09.000 040 411.41 14288.15 54599.27 88888.00 2021-02-09 18:12:10.000 040 411.56 14288.03 54599.37 88888.00 2021-02-09 18:12:11.000 040 411.56 14287.90 54599.34 88888.00 2021-02-09 18:12:12.000 040 411.72 14288.06 54599.35 88888.00 2021-02-09 18:12:13.000 040 411.54 14287.89 54599.29 88888.00 2021-02-09 18:12:14.000 040 411.63 14287.94 54599.25 88888.00 2021-02-09 18:12:15.000 040 411.74 14287.90 54599.37 88888.00 2021-02-09 18:12:16.000 040 411.45 14288.00 54599.37 88888.00 2021-02-09 18:12:17.000 040 413.10 14291.02 54597.13 88888.00 2021-02-09 18:12:18.000 040 413.72 14289.41 54599.20 88888.00 2021-02-09 18:12:19.000 040 411.78 14288.15 54599.29 88888.00 2021-02-09 18:12:20.000 040 412.27 14288.03 54599.24 88888.00 2021-02-09 18:12:21.000 040 411.79 14287.90 54599.19 88888.00 2021-02-09 18:12:22.000 040 412.25 14288.09 54599.25 88888.00 2021-02-09 18:12:23.000 040 414.18 14290.23 54597.10 88888.00 2021-02-09 18:12:24.000 040 412.04 14288.14 54599.22 88888.00 2021-02-09 18:12:25.000 040 411.99 14288.22 54599.26 88888.00 2021-02-09 18:12:26.000 040 411.93 14288.26 54599.28 88888.00 2021-02-09 18:12:27.000 040 411.89 14288.20 54599.24 88888.00 2021-02-09 18:12:28.000 040 411.75 14288.21 54599.43 88888.00 2021-02-09 18:12:29.000 040 411.85 14288.21 54599.42 88888.00 2021-02-09 18:12:30.000 040 412.01 14288.28 54599.34 88888.00 2021-02-09 18:12:31.000 040 411.76 14288.29 54599.42 88888.00 2021-02-09 18:12:32.000 040 411.77 14288.72 54599.31 88888.00 2021-02-09 18:12:33.000 040 412.03 14288.48 54599.24 88888.00 2021-02-09 18:12:34.000 040 411.87 14288.38 54599.32 88888.00 2021-02-09 18:12:35.000 040 411.86 14288.23 54599.27 88888.00 2021-02-09 18:12:36.000 040 411.96 14288.20 54599.26 88888.00 2021-02-09 18:12:37.000 040 412.37 14288.36 54599.36 88888.00 2021-02-09 18:12:38.000 040 411.69 14288.16 54599.33 88888.00 2021-02-09 18:12:39.000 040 411.75 14288.22 54599.08 88888.00 2021-02-09 18:12:40.000 040 411.60 14288.15 54599.49 88888.00 2021-02-09 18:12:41.000 040 411.48 14288.24 54599.45 88888.00 2021-02-09 18:12:42.000 040 411.49 14288.32 54599.38 88888.00 2021-02-09 18:12:43.000 040 411.52 14288.28 54599.43 88888.00 2021-02-09 18:12:44.000 040 411.35 14288.28 54599.36 88888.00 2021-02-09 18:12:45.000 040 411.27 14288.28 54599.24 88888.00 2021-02-09 18:12:46.000 040 411.25 14288.20 54599.38 88888.00 2021-02-09 18:12:47.000 040 410.78 14288.35 54599.33 88888.00 2021-02-09 18:12:48.000 040 413.28 14290.52 54597.32 88888.00 2021-02-09 18:12:49.000 040 411.12 14288.30 54599.37 88888.00 2021-02-09 18:12:50.000 040 411.34 14288.30 54599.42 88888.00 2021-02-09 18:12:51.000 040 411.19 14288.39 54599.33 88888.00 2021-02-09 18:12:52.000 040 411.17 14288.47 54599.37 88888.00 2021-02-09 18:12:53.000 040 411.24 14288.59 54599.31 88888.00 2021-02-09 18:12:54.000 040 413.33 14290.59 54597.18 88888.00 2021-02-09 18:12:55.000 040 411.30 14288.40 54599.50 88888.00 2021-02-09 18:12:56.000 040 411.31 14288.56 54599.41 88888.00 2021-02-09 18:12:57.000 040 411.29 14288.53 54599.36 88888.00 2021-02-09 18:12:58.000 040 411.30 14288.61 54599.38 88888.00 2021-02-09 18:12:59.000 040 411.88 14288.63 54599.44 88888.00 2021-02-09 18:13:00.000 040 411.48 14288.73 54599.49 88888.00 2021-02-09 18:13:01.000 040 411.86 14288.80 54599.40 88888.00 2021-02-09 18:13:02.000 040 411.71 14288.49 54599.34 88888.00 2021-02-09 18:13:03.000 040 411.68 14288.78 54599.28 88888.00 2021-02-09 18:13:04.000 040 411.80 14288.64 54599.34 88888.00 2021-02-09 18:13:05.000 040 412.10 14288.60 54599.29 88888.00 2021-02-09 18:13:06.000 040 412.02 14288.65 54599.30 88888.00 2021-02-09 18:13:07.000 040 411.64 14288.60 54599.30 88888.00 2021-02-09 18:13:08.000 040 411.59 14288.51 54599.30 88888.00 2021-02-09 18:13:09.000 040 412.10 14288.39 54599.31 88888.00 2021-02-09 18:13:10.000 040 412.01 14288.49 54599.39 88888.00 2021-02-09 18:13:11.000 040 411.92 14288.51 54599.38 88888.00 2021-02-09 18:13:12.000 040 411.53 14288.47 54599.27 88888.00 2021-02-09 18:13:13.000 040 411.71 14288.36 54599.33 88888.00 2021-02-09 18:13:14.000 040 414.39 14291.24 54597.03 88888.00 2021-02-09 18:13:15.000 040 413.79 14288.24 54599.45 88888.00 2021-02-09 18:13:16.000 040 411.39 14288.14 54599.28 88888.00 2021-02-09 18:13:17.000 040 411.30 14287.89 54599.24 88888.00 2021-02-09 18:13:18.000 040 411.11 14288.06 54599.35 88888.00 2021-02-09 18:13:19.000 040 411.56 14288.27 54599.32 88888.00 2021-02-09 18:13:20.000 040 413.53 14290.14 54597.19 88888.00 2021-02-09 18:13:21.000 040 410.92 14287.93 54599.36 88888.00 2021-02-09 18:13:22.000 040 411.05 14287.93 54599.32 88888.00 2021-02-09 18:13:23.000 040 410.98 14287.84 54599.31 88888.00 2021-02-09 18:13:24.000 040 411.04 14287.63 54597.59 88888.00 2021-02-09 18:13:25.000 040 413.15 14289.85 54599.17 88888.00 2021-02-09 18:13:26.000 040 410.99 14288.05 54599.11 88888.00 2021-02-09 18:13:27.000 040 410.87 14287.88 54599.21 88888.00 2021-02-09 18:13:28.000 040 410.84 14287.77 54599.24 88888.00 2021-02-09 18:13:29.000 040 410.91 14287.79 54599.09 88888.00 2021-02-09 18:13:30.000 040 410.84 14287.85 54599.23 88888.00 2021-02-09 18:13:31.000 040 410.84 14287.84 54599.14 88888.00 2021-02-09 18:13:32.000 040 410.83 14287.75 54599.11 88888.00 2021-02-09 18:13:33.000 040 410.98 14288.15 54599.19 88888.00 2021-02-09 18:13:34.000 040 410.78 14287.82 54599.16 88888.00 2021-02-09 18:13:35.000 040 411.09 14287.98 54599.15 88888.00 2021-02-09 18:13:36.000 040 410.68 14287.91 54599.17 88888.00 2021-02-09 18:13:37.000 040 410.65 14288.02 54599.08 88888.00 2021-02-09 18:13:38.000 040 410.65 14288.14 54599.23 88888.00 2021-02-09 18:13:39.000 040 410.73 14288.15 54599.12 88888.00 2021-02-09 18:13:40.000 040 410.78 14288.10 54599.14 88888.00 2021-02-09 18:13:41.000 040 410.82 14288.22 54599.22 88888.00 2021-02-09 18:13:42.000 040 410.58 14288.24 54599.14 88888.00 2021-02-09 18:13:43.000 040 410.40 14288.24 54599.39 88888.00 2021-02-09 18:13:44.000 040 410.93 14288.37 54599.16 88888.00 2021-02-09 18:13:45.000 040 412.78 14290.36 54597.24 88888.00 2021-02-09 18:13:46.000 040 410.30 14288.31 54599.18 88888.00 2021-02-09 18:13:47.000 040 410.26 14288.18 54599.24 88888.00 2021-02-09 18:13:48.000 040 410.34 14288.20 54599.22 88888.00 2021-02-09 18:13:49.000 040 410.51 14288.26 54599.24 88888.00 2021-02-09 18:13:50.000 040 410.36 14288.25 54599.31 88888.00 2021-02-09 18:13:51.000 040 412.05 14290.29 54597.19 88888.00 2021-02-09 18:13:52.000 040 409.95 14288.83 54599.26 88888.00 2021-02-09 18:13:53.000 040 410.06 14288.29 54599.36 88888.00 2021-02-09 18:13:54.000 040 409.51 14288.39 54599.30 88888.00 2021-02-09 18:13:55.000 040 409.68 14288.33 54599.42 88888.00 2021-02-09 18:13:56.000 040 409.86 14288.28 54599.36 88888.00 2021-02-09 18:13:57.000 040 409.58 14288.21 54599.35 88888.00 2021-02-09 18:13:58.000 040 409.53 14288.30 54599.42 88888.00 2021-02-09 18:13:59.000 040 409.96 14288.59 54599.42 88888.00 2021-02-09 18:14:00.000 040 409.48 14288.24 54599.49 88888.00 2021-02-09 18:14:01.000 040 409.60 14288.07 54599.53 88888.00 2021-02-09 18:14:02.000 040 409.54 14288.04 54599.49 88888.00 2021-02-09 18:14:03.000 040 409.49 14287.91 54599.48 88888.00 2021-02-09 18:14:04.000 040 409.92 14288.08 54599.46 88888.00 2021-02-09 18:14:05.000 040 409.66 14287.94 54599.57 88888.00 2021-02-09 18:14:06.000 040 409.64 14287.76 54599.49 88888.00 2021-02-09 18:14:07.000 040 409.58 14287.83 54599.48 88888.00 2021-02-09 18:14:08.000 040 409.52 14287.66 54599.38 88888.00 2021-02-09 18:14:09.000 040 411.84 14289.79 54597.26 88888.00 2021-02-09 18:14:10.000 040 409.67 14287.69 54599.49 88888.00 2021-02-09 18:14:11.000 040 409.98 14287.78 54599.15 88888.00 2021-02-09 18:14:12.000 040 409.67 14287.55 54599.24 88888.00 2021-02-09 18:14:13.000 040 409.78 14287.51 54599.40 88888.00 2021-02-09 18:14:14.000 040 409.97 14287.67 54599.38 88888.00 2021-02-09 18:14:15.000 040 412.00 14289.81 54597.31 88888.00 2021-02-09 18:14:16.000 040 409.57 14287.56 54599.36 88888.00 2021-02-09 18:14:17.000 040 409.94 14287.44 54599.31 88888.00 2021-02-09 18:14:18.000 040 409.66 14287.58 54599.36 88888.00 2021-02-09 18:14:19.000 040 409.86 14287.98 54599.18 88888.00 2021-02-09 18:14:20.000 040 409.83 14287.48 54599.20 88888.00 2021-02-09 18:14:21.000 040 409.65 14287.63 54599.01 88888.00 2021-02-09 18:14:22.000 040 411.68 14289.52 54598.28 88888.00 2021-02-09 18:14:23.000 040 409.97 14287.49 54599.39 88888.00 2021-02-09 18:14:24.000 040 409.97 14287.55 54599.17 88888.00 2021-02-09 18:14:25.000 040 409.65 14287.52 54599.40 88888.00 2021-02-09 18:14:26.000 040 409.56 14287.58 54599.24 88888.00 2021-02-09 18:14:27.000 040 409.49 14287.41 54599.17 88888.00 2021-02-09 18:14:28.000 040 410.00 14287.59 54599.18 88888.00 2021-02-09 18:14:29.000 040 409.61 14287.85 54598.97 88888.00 2021-02-09 18:14:30.000 040 409.65 14287.50 54598.92 88888.00 2021-02-09 18:14:31.000 040 409.94 14287.49 54599.13 88888.00 2021-02-09 18:14:32.000 040 409.59 14287.34 54599.18 88888.00 2021-02-09 18:14:33.000 040 409.66 14287.46 54599.11 88888.00 2021-02-09 18:14:34.000 040 409.76 14287.65 54599.19 88888.00 2021-02-09 18:14:35.000 040 410.00 14287.58 54599.09 88888.00 2021-02-09 18:14:36.000 040 410.14 14287.56 54599.14 88888.00 2021-02-09 18:14:37.000 040 409.90 14287.43 54599.35 88888.00 2021-02-09 18:14:38.000 040 409.85 14287.52 54599.15 88888.00 2021-02-09 18:14:39.000 040 410.44 14287.47 54598.76 88888.00 2021-02-09 18:14:40.000 040 409.93 14287.43 54599.26 88888.00 2021-02-09 18:14:41.000 040 410.20 14287.33 54599.20 88888.00 2021-02-09 18:14:42.000 040 412.15 14289.41 54597.04 88888.00 2021-02-09 18:14:43.000 040 409.96 14287.19 54598.96 88888.00 2021-02-09 18:14:44.000 040 410.42 14287.66 54599.12 88888.00 2021-02-09 18:14:45.000 040 410.11 14287.02 54599.24 88888.00 2021-02-09 18:14:46.000 040 410.03 14287.06 54599.15 88888.00 2021-02-09 18:14:47.000 040 409.92 14286.96 54599.39 88888.00 2021-02-09 18:14:48.000 040 412.04 14289.06 54597.06 88888.00 2021-02-09 18:14:49.000 040 409.92 14286.89 54599.11 88888.00 2021-02-09 18:14:50.000 040 409.99 14286.67 54599.09 88888.00 2021-02-09 18:14:51.000 040 410.07 14286.71 54599.03 88888.00 2021-02-09 18:14:52.000 040 410.42 14286.58 54598.94 88888.00 2021-02-09 18:14:53.000 040 410.11 14286.57 54598.83 88888.00 2021-02-09 18:14:54.000 040 409.84 14286.44 54598.90 88888.00 2021-02-09 18:14:55.000 040 410.42 14286.54 54598.98 88888.00 2021-02-09 18:14:56.000 040 410.33 14286.63 54598.70 88888.00 2021-02-09 18:14:57.000 040 413.19 14289.83 54596.82 88888.00 2021-02-09 18:14:58.000 040 412.58 14287.59 54598.86 88888.00 2021-02-09 18:14:59.000 040 410.70 14286.89 54598.80 88888.00 2021-02-09 18:15:00.000 040 410.83 14286.57 54598.90 88888.00 2021-02-09 18:15:01.000 040 410.71 14286.52 54598.91 88888.00 2021-02-09 18:15:02.000 040 410.74 14286.65 54598.74 88888.00 2021-02-09 18:15:03.000 040 413.07 14288.88 54596.71 88888.00 2021-02-09 18:15:04.000 040 410.85 14286.94 54598.77 88888.00 2021-02-09 18:15:05.000 040 411.13 14286.89 54598.78 88888.00 2021-02-09 18:15:06.000 040 410.99 14286.90 54598.80 88888.00 2021-02-09 18:15:07.000 040 410.79 14287.01 54598.81 88888.00 2021-02-09 18:15:08.000 040 410.90 14287.11 54598.80 88888.00 2021-02-09 18:15:09.000 040 411.00 14287.12 54598.35 88888.00 2021-02-09 18:15:10.000 040 410.92 14287.27 54598.89 88888.00 2021-02-09 18:15:11.000 040 410.92 14287.33 54598.90 88888.00 2021-02-09 18:15:12.000 040 410.53 14287.31 54598.98 88888.00 2021-02-09 18:15:13.000 040 410.62 14287.40 54598.85 88888.00 2021-02-09 18:15:14.000 040 410.48 14287.51 54598.83 88888.00 2021-02-09 18:15:15.000 040 410.74 14287.46 54598.92 88888.00 2021-02-09 18:15:16.000 040 410.33 14287.44 54598.98 88888.00 2021-02-09 18:15:17.000 040 410.17 14287.38 54599.13 88888.00 2021-02-09 18:15:18.000 040 410.25 14287.36 54599.04 88888.00 2021-02-09 18:15:19.000 040 410.01 14287.38 54599.11 88888.00 2021-02-09 18:15:20.000 040 410.17 14287.52 54598.93 88888.00 2021-02-09 18:15:21.000 040 409.95 14287.78 54599.14 88888.00 2021-02-09 18:15:22.000 040 409.98 14287.41 54599.31 88888.00 2021-02-09 18:15:23.000 040 409.94 14287.43 54599.16 88888.00 2021-02-09 18:15:24.000 040 410.05 14287.62 54599.12 88888.00 2021-02-09 18:15:25.000 040 410.18 14287.42 54599.22 88888.00 2021-02-09 18:15:26.000 040 410.44 14287.87 54599.04 88888.00 2021-02-09 18:15:27.000 040 410.02 14287.44 54599.15 88888.00 2021-02-09 18:15:28.000 040 412.23 14289.66 54596.99 88888.00 2021-02-09 18:15:29.000 040 410.13 14287.62 54599.01 88888.00 2021-02-09 18:15:30.000 040 410.42 14287.40 54599.12 88888.00 2021-02-09 18:15:31.000 040 410.48 14287.62 54598.95 88888.00 2021-02-09 18:15:32.000 040 410.28 14287.52 54599.09 88888.00 2021-02-09 18:15:33.000 040 412.37 14289.80 54596.88 88888.00 2021-02-09 18:15:34.000 040 410.36 14287.65 54599.07 88888.00 2021-02-09 18:15:35.000 040 410.27 14287.46 54599.00 88888.00 2021-02-09 18:15:36.000 040 410.47 14288.09 54599.15 88888.00 2021-02-09 18:15:37.000 040 410.42 14287.63 54599.39 88888.00 2021-02-09 18:15:38.000 040 410.44 14287.64 54599.13 88888.00 2021-02-09 18:15:39.000 040 410.55 14287.52 54598.97 88888.00 2021-02-09 18:15:40.000 040 410.37 14287.50 54599.14 88888.00 2021-02-09 18:15:41.000 040 410.69 14287.72 54599.15 88888.00 2021-02-09 18:15:42.000 040 410.43 14287.55 54599.34 88888.00 2021-02-09 18:15:43.000 040 410.36 14287.50 54599.27 88888.00 2021-02-09 18:15:44.000 040 410.32 14287.48 54599.20 88888.00 2021-02-09 18:15:45.000 040 410.33 14287.56 54599.36 88888.00 2021-02-09 18:15:46.000 040 410.09 14287.52 54599.44 88888.00 2021-02-09 18:15:47.000 040 410.14 14287.67 54599.42 88888.00 2021-02-09 18:15:48.000 040 409.86 14287.55 54599.46 88888.00 2021-02-09 18:15:49.000 040 409.84 14287.46 54598.98 88888.00 2021-02-09 18:15:50.000 040 409.90 14287.44 54599.19 88888.00 2021-02-09 18:15:51.000 040 409.86 14287.58 54599.49 88888.00 2021-02-09 18:15:52.000 040 411.87 14289.55 54597.27 88888.00 2021-02-09 18:15:53.000 040 409.73 14287.21 54599.54 88888.00 2021-02-09 18:15:54.000 040 409.60 14287.26 54599.25 88888.00 2021-02-09 18:15:55.000 040 409.92 14287.20 54599.54 88888.00 2021-02-09 18:15:56.000 040 410.29 14288.09 54599.12 88888.00 2021-02-09 18:15:57.000 040 410.44 14288.02 54598.97 88888.00 2021-02-09 18:15:58.000 040 412.50 14290.07 54596.91 88888.00 2021-02-09 18:15:59.000 040 410.26 14288.00 54598.55 88888.00 2021-02-09 18:16:00.000 040 410.56 14288.14 54599.05 88888.00 2021-02-09 18:16:01.000 040 410.40 14288.05 54599.01 88888.00 2021-02-09 18:16:02.000 040 410.34 14288.02 54598.98 88888.00 2021-02-09 18:16:03.000 040 410.38 14287.93 54598.98 88888.00 2021-02-09 18:16:04.000 040 410.51 14287.95 54598.49 88888.00 2021-02-09 18:16:05.000 040 410.41 14287.96 54598.89 88888.00 2021-02-09 18:16:06.000 040 410.47 14288.02 54598.98 88888.00 2021-02-09 18:16:07.000 040 410.41 14288.03 54598.95 88888.00 2021-02-09 18:16:08.000 040 410.52 14288.10 54598.93 88888.00 2021-02-09 18:16:09.000 040 410.54 14288.08 54598.48 88888.00 2021-02-09 18:16:10.000 040 410.55 14288.12 54598.99 88888.00 2021-02-09 18:16:11.000 040 410.70 14288.14 54598.93 88888.00 2021-02-09 18:16:12.000 040 410.49 14288.15 54599.11 88888.00 2021-02-09 18:16:13.000 040 410.57 14288.25 54599.05 88888.00 2021-02-09 18:16:14.000 040 410.54 14288.24 54598.48 88888.00 2021-02-09 18:16:15.000 040 410.60 14288.22 54598.84 88888.00 2021-02-09 18:16:16.000 040 410.55 14288.23 54598.85 88888.00 2021-02-09 18:16:17.000 040 410.61 14288.16 54599.11 88888.00 2021-02-09 18:16:18.000 040 410.58 14288.18 54598.90 88888.00 2021-02-09 18:16:19.000 040 410.49 14288.13 54598.49 88888.00 2021-02-09 18:16:20.000 040 410.64 14288.07 54598.94 88888.00 2021-02-09 18:16:21.000 040 410.75 14288.05 54598.92 88888.00 2021-02-09 18:16:22.000 040 410.73 14288.65 54596.73 88888.00 2021-02-09 18:16:23.000 040 412.91 14288.94 54598.92 88888.00 2021-02-09 18:16:24.000 040 410.77 14287.84 54598.54 88888.00 2021-02-09 18:16:25.000 040 410.75 14287.81 54598.86 88888.00 2021-02-09 18:16:26.000 040 411.02 14287.70 54598.86 88888.00 2021-02-09 18:16:27.000 040 411.13 14287.64 54599.02 88888.00 2021-02-09 18:16:28.000 040 413.30 14289.27 54597.20 88888.00 2021-02-09 18:16:29.000 040 410.86 14286.59 54599.43 88888.00 2021-02-09 18:16:30.000 040 410.83 14286.78 54599.05 88888.00 2021-02-09 18:16:31.000 040 410.98 14286.56 54598.88 88888.00 2021-02-09 18:16:32.000 040 410.84 14286.46 54599.26 88888.00 2021-02-09 18:16:33.000 040 410.80 14286.45 54599.24 88888.00 2021-02-09 18:16:34.000 040 411.05 14286.45 54599.13 88888.00 2021-02-09 18:16:35.000 040 410.97 14286.46 54598.84 88888.00 2021-02-09 18:16:36.000 040 411.48 14286.35 54599.08 88888.00 2021-02-09 18:16:37.000 040 411.33 14286.49 54599.01 88888.00 2021-02-09 18:16:38.000 040 411.02 14286.33 54598.80 88888.00 2021-02-09 18:16:39.000 040 411.10 14286.29 54598.97 88888.00 2021-02-09 18:16:40.000 040 413.67 14288.70 54596.80 88888.00 2021-02-09 18:16:41.000 040 411.07 14286.57 54598.84 88888.00 2021-02-09 18:16:42.000 040 410.98 14286.56 54598.67 88888.00 2021-02-09 18:16:43.000 040 410.98 14286.48 54598.49 88888.00 2021-02-09 18:16:44.000 040 410.99 14286.54 54598.76 88888.00 2021-02-09 18:16:45.000 040 410.80 14286.62 54598.86 88888.00 2021-02-09 18:16:46.000 040 413.07 14288.84 54596.56 88888.00 2021-02-09 18:16:47.000 040 410.98 14286.77 54598.76 88888.00 2021-02-09 18:16:48.000 040 410.68 14286.77 54598.62 88888.00 2021-02-09 18:16:49.000 040 410.53 14286.72 54598.94 88888.00 2021-02-09 18:16:50.000 040 410.62 14286.83 54598.98 88888.00 2021-02-09 18:16:51.000 040 410.70 14287.12 54598.88 88888.00 2021-02-09 18:16:52.000 040 411.06 14286.87 54598.93 88888.00 2021-02-09 18:16:53.000 040 410.89 14286.89 54599.11 88888.00 2021-02-09 18:16:54.000 040 410.67 14286.78 54599.18 88888.00 2021-02-09 18:16:55.000 040 410.49 14287.14 54599.28 88888.00 2021-02-09 18:16:56.000 040 410.76 14286.99 54599.11 88888.00 2021-02-09 18:16:57.000 040 410.79 14286.94 54599.17 88888.00 2021-02-09 18:16:58.000 040 410.69 14286.93 54599.11 88888.00 2021-02-09 18:16:59.000 040 410.79 14286.83 54599.14 88888.00 2021-02-09 18:17:00.000 040 410.93 14286.84 54599.07 88888.00 2021-02-09 18:17:01.000 040 410.91 14286.93 54598.98 88888.00 2021-02-09 18:17:02.000 040 412.98 14288.84 54596.97 88888.00 2021-02-09 18:17:03.000 040 411.00 14286.91 54599.06 88888.00 2021-02-09 18:17:04.000 040 411.25 14286.88 54599.24 88888.00 2021-02-09 18:17:05.000 040 411.12 14286.86 54599.02 88888.00 2021-02-09 18:17:06.000 040 411.33 14286.53 54598.99 88888.00 2021-02-09 18:17:07.000 040 411.20 14286.89 54599.03 88888.00 2021-02-09 18:17:08.000 040 413.33 14289.11 54596.92 88888.00 2021-02-09 18:17:09.000 040 411.35 14286.78 54599.04 88888.00 2021-02-09 18:17:10.000 040 411.35 14286.90 54597.85 88888.00 2021-02-09 18:17:11.000 040 413.26 14289.03 54598.65 88888.00 2021-02-09 18:17:12.000 040 411.18 14286.98 54599.17 88888.00 2021-02-09 18:17:13.000 040 411.08 14286.94 54599.42 88888.00 2021-02-09 18:17:14.000 040 411.00 14286.98 54599.32 88888.00 2021-02-09 18:17:15.000 040 411.20 14287.20 54599.17 88888.00 2021-02-09 18:17:16.000 040 413.00 14289.43 54596.58 88888.00 2021-02-09 18:17:17.000 040 410.89 14287.23 54599.24 88888.00 2021-02-09 18:17:18.000 040 410.81 14287.33 54599.19 88888.00 2021-02-09 18:17:19.000 040 410.64 14287.38 54599.26 88888.00 2021-02-09 18:17:20.000 040 410.76 14287.36 54599.21 88888.00 2021-02-09 18:17:21.000 040 410.46 14287.42 54599.21 88888.00 2021-02-09 18:17:22.000 040 410.55 14287.40 54599.26 88888.00 2021-02-09 18:17:23.000 040 410.32 14287.40 54599.36 88888.00 2021-02-09 18:17:24.000 040 410.07 14287.40 54599.32 88888.00 2021-02-09 18:17:25.000 040 410.12 14287.36 54599.30 88888.00 2021-02-09 18:17:26.000 040 412.78 14289.72 54597.05 88888.00 2021-02-09 18:17:27.000 040 410.06 14287.49 54599.17 88888.00 2021-02-09 18:17:28.000 040 410.06 14287.42 54599.52 88888.00 2021-02-09 18:17:29.000 040 409.81 14287.16 54599.48 88888.00 2021-02-09 18:17:30.000 040 409.84 14287.21 54599.53 88888.00 2021-02-09 18:17:31.000 040 409.69 14287.49 54599.02 88888.00 2021-02-09 18:17:32.000 040 412.00 14289.09 54597.31 88888.00 2021-02-09 18:17:33.000 040 409.79 14286.95 54599.40 88888.00 2021-02-09 18:17:34.000 040 409.73 14286.82 54599.50 88888.00 2021-02-09 18:17:35.000 040 409.89 14286.92 54599.49 88888.00 2021-02-09 18:17:36.000 040 411.71 14288.95 54597.23 88888.00 2021-02-09 18:17:37.000 040 410.22 14286.68 54599.46 88888.00 2021-02-09 18:17:38.000 040 410.20 14286.52 54599.42 88888.00 2021-02-09 18:17:39.000 040 409.92 14286.43 54599.55 88888.00 2021-02-09 18:17:40.000 040 410.17 14286.68 54599.46 88888.00 2021-02-09 18:17:41.000 040 410.22 14286.17 54599.29 88888.00 2021-02-09 18:17:42.000 040 412.19 14288.52 54597.26 88888.00 2021-02-09 18:17:43.000 040 410.31 14286.50 54599.35 88888.00 2021-02-09 18:17:44.000 040 410.17 14286.27 54599.49 88888.00 2021-02-09 18:17:45.000 040 410.20 14286.60 54599.29 88888.00 2021-02-09 18:17:46.000 040 410.49 14287.33 54596.81 88888.00 2021-02-09 18:17:47.000 040 412.88 14286.58 54599.27 88888.00 2021-02-09 18:17:48.000 040 410.91 14286.48 54599.36 88888.00 2021-02-09 18:17:49.000 040 410.98 14286.36 54599.44 88888.00 2021-02-09 18:17:50.000 040 410.84 14286.40 54599.31 88888.00 2021-02-09 18:17:51.000 040 410.82 14286.38 54599.07 88888.00 2021-02-09 18:17:52.000 040 410.77 14286.37 54599.00 88888.00 2021-02-09 18:17:53.000 040 411.03 14286.45 54598.80 88888.00 2021-02-09 18:17:54.000 040 410.71 14286.41 54599.39 88888.00 2021-02-09 18:17:55.000 040 411.08 14286.46 54599.24 88888.00 2021-02-09 18:17:56.000 040 410.62 14286.45 54599.25 88888.00 2021-02-09 18:17:57.000 040 412.78 14288.62 54597.94 88888.00 2021-02-09 18:17:58.000 040 410.66 14286.59 54598.97 88888.00 2021-02-09 18:17:59.000 040 410.75 14286.66 54599.11 88888.00 2021-02-09 18:18:00.000 040 410.24 14286.70 54599.11 88888.00 2021-02-09 18:18:01.000 040 410.35 14286.62 54599.24 88888.00 2021-02-09 18:18:02.000 040 412.49 14288.86 54597.17 88888.00 2021-02-09 18:18:03.000 040 410.23 14286.67 54599.22 88888.00 2021-02-09 18:18:04.000 040 410.16 14286.64 54599.33 88888.00 2021-02-09 18:18:05.000 040 410.28 14286.74 54599.30 88888.00 2021-02-09 18:18:06.000 040 409.79 14286.59 54599.31 88888.00 2021-02-09 18:18:07.000 040 410.02 14286.86 54599.27 88888.00 2021-02-09 18:18:08.000 040 409.61 14286.77 54599.26 88888.00 2021-02-09 18:18:09.000 040 409.77 14286.62 54596.22 88888.00 2021-02-09 18:18:10.000 040 411.96 14288.67 54597.26 88888.00 2021-02-09 18:18:11.000 040 409.71 14286.43 54599.24 88888.00 2021-02-09 18:18:12.000 040 409.85 14286.40 54599.38 88888.00 2021-02-09 18:18:13.000 040 410.00 14286.45 54599.47 88888.00 2021-02-09 18:18:14.000 040 410.07 14286.33 54599.23 88888.00 2021-02-09 18:18:15.000 040 410.10 14286.20 54599.34 88888.00 2021-02-09 18:18:16.000 040 412.26 14288.25 54596.67 88888.00 2021-02-09 18:18:17.000 040 410.40 14286.04 54599.31 88888.00 2021-02-09 18:18:18.000 040 411.09 14286.08 54599.17 88888.00 2021-02-09 18:18:19.000 040 410.84 14285.95 54599.27 88888.00 2021-02-09 18:18:20.000 040 411.11 14286.15 54599.08 88888.00 2021-02-09 18:18:21.000 040 410.97 14285.76 54599.24 88888.00 2021-02-09 18:18:22.000 040 411.23 14285.88 54599.15 88888.00 2021-02-09 18:18:23.000 040 411.47 14285.97 54599.38 88888.00 2021-02-09 18:18:24.000 040 411.61 14285.88 54599.01 88888.00 2021-02-09 18:18:25.000 040 411.84 14285.76 54598.94 88888.00 2021-02-09 18:18:26.000 040 411.60 14285.82 54599.12 88888.00 2021-02-09 18:18:27.000 040 411.91 14285.89 54599.05 88888.00 2021-02-09 18:18:28.000 040 411.87 14286.08 54598.98 88888.00 2021-02-09 18:18:29.000 040 412.04 14285.96 54598.92 88888.00 2021-02-09 18:18:30.000 040 411.75 14286.03 54598.92 88888.00 2021-02-09 18:18:31.000 040 411.82 14286.19 54599.05 88888.00 2021-02-09 18:18:32.000 040 411.61 14286.17 54599.13 88888.00 2021-02-09 18:18:33.000 040 411.91 14286.33 54598.54 88888.00 2021-02-09 18:18:34.000 040 411.48 14286.23 54599.16 88888.00 2021-02-09 18:18:35.000 040 411.46 14286.39 54599.01 88888.00 2021-02-09 18:18:36.000 040 411.24 14286.31 54599.21 88888.00 2021-02-09 18:18:37.000 040 411.01 14286.33 54598.94 88888.00 2021-02-09 18:18:38.000 040 411.28 14286.61 54599.09 88888.00 2021-02-09 18:18:39.000 040 410.74 14286.44 54599.11 88888.00 2021-02-09 18:18:40.000 040 413.01 14288.55 54597.01 88888.00 2021-02-09 18:18:41.000 040 410.50 14286.45 54599.28 88888.00 2021-02-09 18:18:42.000 040 410.43 14286.36 54599.19 88888.00 2021-02-09 18:18:43.000 040 410.85 14286.43 54599.21 88888.00 2021-02-09 18:18:44.000 040 410.61 14286.43 54599.19 88888.00 2021-02-09 18:18:45.000 040 410.52 14286.27 54599.15 88888.00 2021-02-09 18:18:46.000 040 412.49 14288.34 54597.07 88888.00 2021-02-09 18:18:47.000 040 410.56 14286.13 54599.09 88888.00 2021-02-09 18:18:48.000 040 410.89 14286.13 54599.07 88888.00 2021-02-09 18:18:49.000 040 410.49 14286.07 54599.11 88888.00 2021-02-09 18:18:50.000 040 410.43 14285.98 54599.13 88888.00 2021-02-09 18:18:51.000 040 410.51 14285.97 54599.17 88888.00 2021-02-09 18:18:52.000 040 410.61 14285.96 54599.15 88888.00 2021-02-09 18:18:53.000 040 410.85 14286.13 54599.09 88888.00 2021-02-09 18:18:54.000 040 411.06 14286.26 54599.13 88888.00 2021-02-09 18:18:55.000 040 411.04 14286.11 54599.07 88888.00 2021-02-09 18:18:56.000 040 411.08 14286.20 54599.27 88888.00 2021-02-09 18:18:57.000 040 413.60 14289.39 54596.79 88888.00 2021-02-09 18:18:58.000 040 413.68 14287.52 54599.05 88888.00 2021-02-09 18:18:59.000 040 411.28 14286.31 54599.05 88888.00 2021-02-09 18:19:00.000 040 411.51 14286.42 54598.90 88888.00 2021-02-09 18:19:01.000 040 411.30 14286.40 54599.29 88888.00 2021-02-09 18:19:02.000 040 411.33 14286.63 54599.17 88888.00 2021-02-09 18:19:03.000 040 413.61 14288.74 54596.98 88888.00 2021-02-09 18:19:04.000 040 411.27 14286.69 54599.30 88888.00 2021-02-09 18:19:05.000 040 411.43 14286.80 54599.32 88888.00 2021-02-09 18:19:06.000 040 411.22 14286.78 54599.27 88888.00 2021-02-09 18:19:07.000 040 411.00 14286.71 54599.15 88888.00 2021-02-09 18:19:08.000 040 411.18 14286.96 54599.25 88888.00 2021-02-09 18:19:09.000 040 411.18 14286.93 54599.39 88888.00 2021-02-09 18:19:10.000 040 411.09 14286.85 54599.40 88888.00 2021-02-09 18:19:11.000 040 410.86 14286.83 54599.41 88888.00 2021-02-09 18:19:12.000 040 410.68 14286.77 54599.35 88888.00 2021-02-09 18:19:13.000 040 410.77 14286.85 54599.21 88888.00 2021-02-09 18:19:14.000 040 410.81 14286.78 54599.42 88888.00 2021-02-09 18:19:15.000 040 410.80 14286.68 54599.36 88888.00 2021-02-09 18:19:16.000 040 410.55 14286.77 54599.46 88888.00 2021-02-09 18:19:17.000 040 410.49 14286.58 54599.46 88888.00 2021-02-09 18:19:18.000 040 410.52 14286.53 54599.44 88888.00 2021-02-09 18:19:19.000 040 410.66 14286.48 54599.57 88888.00 2021-02-09 18:19:20.000 040 410.73 14286.58 54599.39 88888.00 2021-02-09 18:19:21.000 040 410.54 14286.40 54599.51 88888.00 2021-02-09 18:19:22.000 040 410.63 14286.58 54599.45 88888.00 2021-02-09 18:19:23.000 040 410.80 14286.44 54598.97 88888.00 2021-02-09 18:19:24.000 040 410.80 14286.34 54599.46 88888.00 2021-02-09 18:19:25.000 040 410.91 14286.33 54599.38 88888.00 2021-02-09 18:19:26.000 040 410.91 14286.28 54599.38 88888.00 2021-02-09 18:19:27.000 040 411.16 14286.34 54599.38 88888.00 2021-02-09 18:19:28.000 040 413.15 14288.44 54597.24 88888.00 2021-02-09 18:19:29.000 040 411.24 14286.38 54599.08 88888.00 2021-02-09 18:19:30.000 040 411.35 14286.39 54599.31 88888.00 2021-02-09 18:19:31.000 040 411.30 14286.51 54599.30 88888.00 2021-02-09 18:19:32.000 040 411.30 14286.39 54599.26 88888.00 2021-02-09 18:19:33.000 040 411.43 14286.49 54599.24 88888.00 2021-02-09 18:19:34.000 040 413.97 14288.63 54597.23 88888.00 2021-02-09 18:19:35.000 040 411.79 14286.54 54599.30 88888.00 2021-02-09 18:19:36.000 040 411.64 14286.64 54599.36 88888.00 2021-02-09 18:19:37.000 040 411.73 14286.83 54599.30 88888.00 2021-02-09 18:19:38.000 040 411.69 14286.85 54599.32 88888.00 2021-02-09 18:19:39.000 040 411.84 14286.70 54599.40 88888.00 2021-02-09 18:19:40.000 040 411.92 14286.74 54599.42 88888.00 2021-02-09 18:19:41.000 040 411.89 14286.72 54599.54 88888.00 2021-02-09 18:19:42.000 040 411.85 14286.73 54599.34 88888.00 2021-02-09 18:19:43.000 040 411.73 14286.86 54599.07 88888.00 2021-02-09 18:19:44.000 040 411.84 14286.90 54599.37 88888.00 2021-02-09 18:19:45.000 040 411.85 14287.10 54599.30 88888.00 2021-02-09 18:19:46.000 040 411.84 14286.93 54599.45 88888.00 2021-02-09 18:19:47.000 040 411.36 14287.14 54599.30 88888.00 2021-02-09 18:19:48.000 040 411.41 14286.92 54599.27 88888.00 2021-02-09 18:19:49.000 040 411.52 14287.00 54599.21 88888.00 2021-02-09 18:19:50.000 040 412.81 14289.38 54597.01 88888.00 2021-02-09 18:19:51.000 040 413.00 14286.99 54599.47 88888.00 2021-02-09 18:19:52.000 040 411.32 14287.10 54599.31 88888.00 2021-02-09 18:19:53.000 040 411.02 14287.06 54599.24 88888.00 2021-02-09 18:19:54.000 040 411.34 14287.18 54599.30 88888.00 2021-02-09 18:19:55.000 040 411.20 14287.21 54599.37 88888.00 2021-02-09 18:19:56.000 040 413.27 14289.32 54597.35 88888.00 2021-02-09 18:19:57.000 040 411.16 14287.46 54599.36 88888.00 2021-02-09 18:19:58.000 040 410.99 14287.14 54599.35 88888.00 2021-02-09 18:19:59.000 040 411.00 14287.08 54599.54 88888.00 2021-02-09 18:20:00.000 040 411.26 14287.21 54599.50 88888.00 2021-02-09 18:20:01.000 040 411.16 14287.26 54599.56 88888.00 2021-02-09 18:20:02.000 040 411.19 14287.40 54599.30 88888.00 2021-02-09 18:20:03.000 040 411.12 14287.28 54599.24 88888.00 2021-02-09 18:20:04.000 040 411.50 14287.33 54599.54 88888.00 2021-02-09 18:20:05.000 040 411.47 14287.14 54599.51 88888.00 2021-02-09 18:20:06.000 040 411.30 14287.18 54599.48 88888.00 2021-02-09 18:20:07.000 040 411.43 14287.21 54599.70 88888.00 2021-02-09 18:20:08.000 040 413.57 14289.33 54597.31 88888.00 2021-02-09 18:20:09.000 040 411.51 14287.18 54599.61 88888.00 2021-02-09 18:20:10.000 040 411.75 14287.35 54599.54 88888.00 2021-02-09 18:20:11.000 040 411.53 14287.10 54599.61 88888.00 2021-02-09 18:20:12.000 040 411.75 14287.13 54599.53 88888.00 2021-02-09 18:20:13.000 040 411.83 14287.10 54599.42 88888.00 2021-02-09 18:20:14.000 040 411.86 14287.06 54599.45 88888.00 2021-02-09 18:20:15.000 040 411.56 14287.09 54599.47 88888.00 2021-02-09 18:20:16.000 040 411.94 14287.15 54599.46 88888.00 2021-02-09 18:20:17.000 040 411.96 14287.04 54599.46 88888.00 2021-02-09 18:20:18.000 040 411.82 14287.11 54598.99 88888.00 2021-02-09 18:20:19.000 040 411.87 14287.04 54599.42 88888.00 2021-02-09 18:20:20.000 040 412.00 14286.77 54599.27 88888.00 2021-02-09 18:20:21.000 040 413.87 14289.09 54597.21 88888.00 2021-02-09 18:20:22.000 040 411.82 14286.99 54599.45 88888.00 2021-02-09 18:20:23.000 040 411.86 14286.85 54599.46 88888.00 2021-02-09 18:20:24.000 040 412.00 14287.02 54599.51 88888.00 2021-02-09 18:20:25.000 040 411.90 14287.05 54599.38 88888.00 2021-02-09 18:20:26.000 040 411.71 14286.98 54599.52 88888.00 2021-02-09 18:20:27.000 040 413.88 14288.97 54597.45 88888.00 2021-02-09 18:20:28.000 040 411.60 14287.02 54599.51 88888.00 2021-02-09 18:20:29.000 040 411.44 14286.96 54599.40 88888.00 2021-02-09 18:20:30.000 040 411.68 14287.35 54599.42 88888.00 2021-02-09 18:20:31.000 040 411.66 14286.95 54599.53 88888.00 2021-02-09 18:20:32.000 040 411.44 14286.95 54599.45 88888.00 2021-02-09 18:20:33.000 040 411.24 14286.95 54599.54 88888.00 2021-02-09 18:20:34.000 040 411.50 14286.79 54599.24 88888.00 2021-02-09 18:20:35.000 040 411.25 14286.98 54599.19 88888.00 2021-02-09 18:20:36.000 040 411.45 14287.96 54597.07 88888.00 2021-02-09 18:20:37.000 040 413.30 14286.89 54598.86 88888.00 2021-02-09 18:20:38.000 040 411.54 14286.76 54599.38 88888.00 2021-02-09 18:20:39.000 040 411.17 14286.79 54597.78 88888.00 2021-02-09 18:20:40.000 040 413.35 14289.01 54597.22 88888.00 2021-02-09 18:20:41.000 040 410.99 14286.83 54599.16 88888.00 2021-02-09 18:20:42.000 040 411.12 14286.79 54599.48 88888.00 2021-02-09 18:20:43.000 040 411.12 14286.70 54599.50 88888.00 2021-02-09 18:20:44.000 040 411.29 14286.79 54599.34 88888.00 2021-02-09 18:20:45.000 040 411.04 14286.62 54599.43 88888.00 2021-02-09 18:20:46.000 040 413.28 14288.84 54597.12 88888.00 2021-02-09 18:20:47.000 040 411.01 14286.72 54599.49 88888.00 2021-02-09 18:20:48.000 040 411.05 14286.77 54599.30 88888.00 2021-02-09 18:20:49.000 040 411.11 14286.86 54599.27 88888.00 2021-02-09 18:20:50.000 040 411.33 14286.96 54599.43 88888.00 2021-02-09 18:20:51.000 040 410.99 14286.98 54599.51 88888.00 2021-02-09 18:20:52.000 040 411.96 14287.06 54599.30 88888.00 2021-02-09 18:20:53.000 040 411.08 14286.82 54599.44 88888.00 2021-02-09 18:20:54.000 040 411.09 14286.91 54599.36 88888.00 2021-02-09 18:20:55.000 040 411.30 14287.06 54599.30 88888.00 2021-02-09 18:20:56.000 040 411.19 14287.05 54599.39 88888.00 2021-02-09 18:20:57.000 040 413.18 14289.08 54597.24 88888.00 2021-02-09 18:20:58.000 040 410.93 14286.95 54599.13 88888.00 2021-02-09 18:20:59.000 040 411.09 14287.26 54599.40 88888.00 2021-02-09 18:21:00.000 040 411.11 14287.09 54599.34 88888.00 2021-02-09 18:21:01.000 040 411.06 14287.15 54599.42 88888.00 2021-02-09 18:21:02.000 040 411.16 14286.89 54599.47 88888.00 2021-02-09 18:21:03.000 040 411.12 14286.88 54599.30 88888.00 2021-02-09 18:21:04.000 040 411.04 14286.78 54599.52 88888.00 2021-02-09 18:21:05.000 040 411.17 14286.95 54599.22 88888.00 2021-02-09 18:21:06.000 040 411.20 14286.71 54599.54 88888.00 2021-02-09 18:21:07.000 040 410.98 14286.80 54599.25 88888.00 2021-02-09 18:21:08.000 040 411.24 14286.60 54599.37 88888.00 2021-02-09 18:21:09.000 040 411.53 14286.59 54599.16 88888.00 2021-02-09 18:21:10.000 040 411.83 14286.56 54599.15 88888.00 2021-02-09 18:21:11.000 040 411.40 14286.37 54599.36 88888.00 2021-02-09 18:21:12.000 040 412.57 14288.43 54597.22 88888.00 2021-02-09 18:21:13.000 040 411.52 14286.26 54599.39 88888.00 2021-02-09 18:21:14.000 040 411.62 14286.36 54599.37 88888.00 2021-02-09 18:21:15.000 040 411.85 14286.20 54599.22 88888.00 2021-02-09 18:21:16.000 040 411.62 14286.03 54599.28 88888.00 2021-02-09 18:21:17.000 040 411.99 14286.05 54599.24 88888.00 2021-02-09 18:21:18.000 040 414.16 14288.02 54596.96 88888.00 2021-02-09 18:21:19.000 040 411.99 14286.18 54599.24 88888.00 2021-02-09 18:21:20.000 040 412.10 14286.09 54599.11 88888.00 2021-02-09 18:21:21.000 040 412.09 14285.97 54599.17 88888.00 2021-02-09 18:21:22.000 040 412.33 14286.03 54599.31 88888.00 2021-02-09 18:21:23.000 040 412.18 14286.07 54599.15 88888.00 2021-02-09 18:21:24.000 040 412.22 14286.11 54599.13 88888.00 2021-02-09 18:21:25.000 040 412.30 14286.26 54599.00 88888.00 2021-02-09 18:21:26.000 040 412.22 14286.35 54599.30 88888.00 2021-02-09 18:21:27.000 040 412.07 14286.23 54599.07 88888.00 2021-02-09 18:21:28.000 040 412.11 14286.45 54598.92 88888.00 2021-02-09 18:21:29.000 040 412.06 14286.46 54599.20 88888.00 2021-02-09 18:21:30.000 040 412.11 14286.51 54598.98 88888.00 2021-02-09 18:21:31.000 040 412.06 14286.62 54598.84 88888.00 2021-02-09 18:21:32.000 040 411.72 14286.68 54598.92 88888.00 2021-02-09 18:21:33.000 040 411.79 14286.68 54599.01 88888.00 2021-02-09 18:21:34.000 040 411.70 14286.64 54599.05 88888.00 2021-02-09 18:21:35.000 040 411.59 14287.03 54599.10 88888.00 2021-02-09 18:21:36.000 040 411.55 14286.79 54599.08 88888.00 2021-02-09 18:21:37.000 040 411.88 14286.89 54599.17 88888.00 2021-02-09 18:21:38.000 040 411.42 14286.83 54599.06 88888.00 2021-02-09 18:21:39.000 040 414.57 14289.38 54596.96 88888.00 2021-02-09 18:21:40.000 040 412.86 14286.92 54599.30 88888.00 2021-02-09 18:21:41.000 040 411.40 14287.12 54599.11 88888.00 2021-02-09 18:21:42.000 040 411.41 14286.95 54599.36 88888.00 2021-02-09 18:21:43.000 040 411.30 14286.94 54599.43 88888.00 2021-02-09 18:21:44.000 040 411.37 14286.99 54599.44 88888.00 2021-02-09 18:21:45.000 040 413.44 14289.27 54597.23 88888.00 2021-02-09 18:21:46.000 040 411.62 14287.18 54599.44 88888.00 2021-02-09 18:21:47.000 040 411.88 14287.19 54599.56 88888.00 2021-02-09 18:21:48.000 040 411.59 14287.19 54598.61 88888.00 2021-02-09 18:21:49.000 040 413.65 14289.35 54598.82 88888.00 2021-02-09 18:21:50.000 040 411.78 14287.34 54599.57 88888.00 2021-02-09 18:21:51.000 040 411.52 14287.40 54599.55 88888.00 2021-02-09 18:21:52.000 040 412.10 14287.40 54599.65 88888.00 2021-02-09 18:21:53.000 040 411.74 14287.39 54599.69 88888.00 2021-02-09 18:21:54.000 040 411.82 14287.62 54599.72 88888.00 2021-02-09 18:21:55.000 040 411.97 14287.58 54599.75 88888.00 2021-02-09 18:21:56.000 040 411.74 14287.34 54599.69 88888.00 2021-02-09 18:21:57.000 040 412.37 14287.62 54599.60 88888.00 2021-02-09 18:21:58.000 040 412.12 14287.46 54599.66 88888.00 2021-02-09 18:21:59.000 040 411.94 14287.41 54599.76 88888.00 2021-02-09 18:22:00.000 040 411.92 14287.34 54599.72 88888.00 2021-02-09 18:22:01.000 040 412.03 14287.41 54599.63 88888.00 2021-02-09 18:22:02.000 040 412.33 14287.74 54599.64 88888.00 2021-02-09 18:22:03.000 040 411.93 14287.39 54599.72 88888.00 2021-02-09 18:22:04.000 040 411.94 14287.34 54599.42 88888.00 2021-02-09 18:22:05.000 040 412.01 14287.23 54599.42 88888.00 2021-02-09 18:22:06.000 040 412.13 14287.03 54599.61 88888.00 2021-02-09 18:22:07.000 040 411.87 14287.25 54599.49 88888.00 2021-02-09 18:22:08.000 040 411.75 14287.16 54599.68 88888.00 2021-02-09 18:22:09.000 040 413.84 14289.24 54597.57 88888.00 2021-02-09 18:22:10.000 040 411.73 14287.12 54599.76 88888.00 2021-02-09 18:22:11.000 040 411.64 14287.04 54599.70 88888.00 2021-02-09 18:22:12.000 040 411.65 14286.93 54599.69 88888.00 2021-02-09 18:22:13.000 040 411.58 14286.92 54599.64 88888.00 2021-02-09 18:22:14.000 040 411.59 14286.94 54599.57 88888.00 2021-02-09 18:22:15.000 040 413.49 14289.08 54597.50 88888.00 2021-02-09 18:22:16.000 040 411.35 14287.19 54599.71 88888.00 2021-02-09 18:22:17.000 040 411.69 14287.06 54599.58 88888.00 2021-02-09 18:22:18.000 040 411.26 14287.02 54599.51 88888.00 2021-02-09 18:22:19.000 040 411.81 14287.05 54599.65 88888.00 2021-02-09 18:22:20.000 040 411.75 14286.96 54599.41 88888.00 2021-02-09 18:22:21.000 040 412.14 14287.20 54599.44 88888.00 2021-02-09 18:22:22.000 040 411.78 14287.45 54599.49 88888.00 2021-02-09 18:22:23.000 040 411.63 14286.95 54599.50 88888.00 2021-02-09 18:22:24.000 040 412.11 14287.21 54599.55 88888.00 2021-02-09 18:22:25.000 040 411.95 14286.92 54599.51 88888.00 2021-02-09 18:22:26.000 040 411.91 14287.09 54599.53 88888.00 2021-02-09 18:22:27.000 040 412.37 14287.14 54599.49 88888.00 2021-02-09 18:22:28.000 040 412.31 14286.89 54599.40 88888.00 2021-02-09 18:22:29.000 040 412.62 14287.24 54599.21 88888.00 2021-02-09 18:22:30.000 040 412.59 14287.01 54598.24 88888.00 2021-02-09 18:22:31.000 040 414.64 14289.01 54597.31 88888.00 2021-02-09 18:22:32.000 040 412.61 14287.20 54599.38 88888.00 2021-02-09 18:22:33.000 040 412.63 14286.99 54599.53 88888.00 2021-02-09 18:22:34.000 040 412.67 14287.08 54599.51 88888.00 2021-02-09 18:22:35.000 040 412.94 14287.03 54599.60 88888.00 2021-02-09 18:22:36.000 040 412.75 14287.02 54599.49 88888.00 2021-02-09 18:22:37.000 040 414.93 14289.16 54597.28 88888.00 2021-02-09 18:22:38.000 040 412.64 14286.88 54599.32 88888.00 2021-02-09 18:22:39.000 040 412.67 14286.94 54599.52 88888.00 2021-02-09 18:22:40.000 040 412.92 14287.05 54599.43 88888.00 2021-02-09 18:22:41.000 040 412.88 14287.05 54599.42 88888.00 2021-02-09 18:22:42.000 040 412.37 14286.98 54599.37 88888.00 2021-02-09 18:22:43.000 040 412.83 14287.02 54599.39 88888.00 2021-02-09 18:22:44.000 040 412.59 14287.08 54599.05 88888.00 2021-02-09 18:22:45.000 040 412.48 14287.04 54599.45 88888.00 2021-02-09 18:22:46.000 040 412.47 14287.14 54599.39 88888.00 2021-02-09 18:22:47.000 040 412.53 14287.37 54599.42 88888.00 2021-02-09 18:22:48.000 040 412.41 14287.22 54599.58 88888.00 2021-02-09 18:22:49.000 040 412.05 14287.34 54599.42 88888.00 2021-02-09 18:22:50.000 040 412.01 14287.47 54599.57 88888.00 2021-02-09 18:22:51.000 040 411.98 14287.38 54599.65 88888.00 2021-02-09 18:22:52.000 040 412.10 14287.51 54599.55 88888.00 2021-02-09 18:22:53.000 040 412.32 14287.56 54599.53 88888.00 2021-02-09 18:22:54.000 040 412.19 14287.65 54599.64 88888.00 2021-02-09 18:22:55.000 040 411.85 14287.99 54599.62 88888.00 2021-02-09 18:22:56.000 040 412.08 14287.85 54599.46 88888.00 2021-02-09 18:22:57.000 040 411.52 14288.02 54599.58 88888.00 2021-02-09 18:22:58.000 040 411.66 14288.07 54599.82 88888.00 2021-02-09 18:22:59.000 040 412.13 14288.03 54599.76 88888.00 2021-02-09 18:23:00.000 040 412.08 14288.17 54599.71 88888.00 2021-02-09 18:23:01.000 040 411.98 14290.43 54597.52 88888.00 2021-02-09 18:23:02.000 040 412.97 14288.13 54599.61 88888.00 2021-02-09 18:23:03.000 040 411.90 14288.15 54599.80 88888.00 2021-02-09 18:23:04.000 040 412.17 14288.28 54599.77 88888.00 2021-02-09 18:23:05.000 040 411.67 14288.17 54599.88 88888.00 2021-02-09 18:23:06.000 040 412.03 14288.15 54599.71 88888.00 2021-02-09 18:23:07.000 040 413.79 14290.33 54597.88 88888.00 2021-02-09 18:23:08.000 040 411.73 14288.11 54599.92 88888.00 2021-02-09 18:23:09.000 040 411.79 14288.06 54599.70 88888.00 2021-02-09 18:23:10.000 040 411.71 14287.98 54599.86 88888.00 2021-02-09 18:23:11.000 040 411.65 14288.17 54600.01 88888.00 2021-02-09 18:23:12.000 040 411.76 14288.16 54599.99 88888.00 2021-02-09 18:23:13.000 040 411.75 14287.96 54599.99 88888.00 2021-02-09 18:23:14.000 040 411.46 14287.74 54599.84 88888.00 2021-02-09 18:23:15.000 040 411.58 14287.66 54600.25 88888.00 2021-02-09 18:23:16.000 040 411.81 14287.75 54600.10 88888.00 2021-02-09 18:23:17.000 040 413.65 14290.11 54597.80 88888.00 2021-02-09 18:23:18.000 040 411.39 14287.74 54600.01 88888.00 2021-02-09 18:23:19.000 040 411.85 14287.67 54600.24 88888.00 2021-02-09 18:23:20.000 040 411.37 14287.57 54600.10 88888.00 2021-02-09 18:23:21.000 040 411.43 14287.83 54600.12 88888.00 2021-02-09 18:23:22.000 040 411.06 14287.67 54599.99 88888.00 2021-02-09 18:23:23.000 040 413.54 14289.84 54597.98 88888.00 2021-02-09 18:23:24.000 040 411.33 14287.56 54600.02 88888.00 2021-02-09 18:23:25.000 040 411.24 14287.51 54600.01 88888.00 2021-02-09 18:23:26.000 040 411.21 14287.72 54599.87 88888.00 2021-02-09 18:23:27.000 040 411.03 14287.40 54599.98 88888.00 2021-02-09 18:23:28.000 040 411.05 14287.64 54599.84 88888.00 2021-02-09 18:23:29.000 040 411.10 14287.25 54600.05 88888.00 2021-02-09 18:23:30.000 040 410.94 14287.42 54600.08 88888.00 2021-02-09 18:23:31.000 040 410.94 14287.35 54600.01 88888.00 2021-02-09 18:23:32.000 040 410.89 14287.77 54600.03 88888.00 2021-02-09 18:23:33.000 040 410.89 14287.27 54600.05 88888.00 2021-02-09 18:23:34.000 040 410.99 14287.58 54600.09 88888.00 2021-02-09 18:23:35.000 040 410.99 14287.08 54599.98 88888.00 2021-02-09 18:23:36.000 040 410.87 14287.37 54599.91 88888.00 2021-02-09 18:23:37.000 040 410.92 14287.34 54599.52 88888.00 2021-02-09 18:23:38.000 040 410.82 14287.05 54599.66 88888.00 2021-02-09 18:23:39.000 040 411.06 14287.02 54599.71 88888.00 2021-02-09 18:23:40.000 040 411.03 14286.98 54599.75 88888.00 2021-02-09 18:23:41.000 040 411.25 14287.06 54599.54 88888.00 2021-02-09 18:23:42.000 040 411.02 14286.85 54599.64 88888.00 2021-02-09 18:23:43.000 040 411.10 14286.78 54599.61 88888.00 2021-02-09 18:23:44.000 040 411.31 14286.67 54599.69 88888.00 2021-02-09 18:23:45.000 040 411.18 14286.54 54599.71 88888.00 2021-02-09 18:23:46.000 040 411.09 14286.54 54599.63 88888.00 2021-02-09 18:23:47.000 040 411.32 14286.26 54599.45 88888.00 2021-02-09 18:23:48.000 040 413.61 14288.67 54597.39 88888.00 2021-02-09 18:23:49.000 040 411.56 14286.39 54599.51 88888.00 2021-02-09 18:23:50.000 040 411.75 14286.36 54599.48 88888.00 2021-02-09 18:23:51.000 040 411.55 14286.64 54599.65 88888.00 2021-02-09 18:23:52.000 040 411.63 14286.53 54599.46 88888.00 2021-02-09 18:23:53.000 040 411.84 14286.73 54599.50 88888.00 2021-02-09 18:23:54.000 040 414.13 14288.62 54597.40 88888.00 2021-02-09 18:23:55.000 040 411.61 14286.46 54599.53 88888.00 2021-02-09 18:23:56.000 040 411.63 14286.48 54599.36 88888.00 2021-02-09 18:23:57.000 040 411.61 14286.56 54599.44 88888.00 2021-02-09 18:23:58.000 040 411.78 14286.40 54599.41 88888.00 2021-02-09 18:23:59.000 040 411.49 14286.85 54599.28 88888.00 2021-02-09 18:24:00.000 040 411.69 14286.52 54599.55 88888.00 2021-02-09 18:24:01.000 040 411.74 14286.73 54599.43 88888.00 2021-02-09 18:24:02.000 040 411.74 14286.70 54598.95 88888.00 2021-02-09 18:24:03.000 040 411.71 14286.84 54599.44 88888.00 2021-02-09 18:24:04.000 040 413.97 14288.67 54597.12 88888.00 2021-02-09 18:24:05.000 040 411.71 14286.49 54599.23 88888.00 2021-02-09 18:24:06.000 040 411.62 14286.89 54599.48 88888.00 2021-02-09 18:24:07.000 040 411.67 14286.60 54599.22 88888.00 2021-02-09 18:24:08.000 040 411.75 14286.92 54599.25 88888.00 2021-02-09 18:24:09.000 040 411.63 14286.77 54599.22 88888.00 2021-02-09 18:24:10.000 040 413.82 14288.69 54597.22 88888.00 2021-02-09 18:24:11.000 040 411.59 14286.55 54599.14 88888.00 2021-02-09 18:24:12.000 040 411.68 14286.77 54599.12 88888.00 2021-02-09 18:24:13.000 040 411.48 14286.80 54599.29 88888.00 2021-02-09 18:24:14.000 040 411.54 14286.88 54599.44 88888.00 2021-02-09 18:24:15.000 040 411.47 14286.68 54599.51 88888.00 2021-02-09 18:24:16.000 040 411.37 14287.01 54599.36 88888.00 2021-02-09 18:24:17.000 040 411.24 14286.82 54599.49 88888.00 2021-02-09 18:24:18.000 040 411.18 14286.77 54599.24 88888.00 2021-02-09 18:24:19.000 040 411.18 14286.87 54599.40 88888.00 2021-02-09 18:24:20.000 040 411.39 14286.89 54599.47 88888.00 2021-02-09 18:24:21.000 040 411.32 14286.95 54599.45 88888.00 2021-02-09 18:24:22.000 040 411.15 14286.83 54599.37 88888.00 2021-02-09 18:24:23.000 040 410.92 14286.78 54599.50 88888.00 2021-02-09 18:24:24.000 040 411.24 14286.85 54599.45 88888.00 2021-02-09 18:24:25.000 040 410.99 14286.99 54599.65 88888.00 2021-02-09 18:24:26.000 040 410.95 14286.95 54599.61 88888.00 2021-02-09 18:24:27.000 040 410.95 14286.77 54599.30 88888.00 2021-02-09 18:24:28.000 040 411.13 14286.89 54599.51 88888.00 2021-02-09 18:24:29.000 040 411.03 14286.87 54599.53 88888.00 2021-02-09 18:24:30.000 040 411.09 14286.88 54599.49 88888.00 2021-02-09 18:24:31.000 040 411.37 14287.08 54599.60 88888.00 2021-02-09 18:24:32.000 040 411.05 14286.95 54599.65 88888.00 2021-02-09 18:24:33.000 040 411.37 14286.88 54599.55 88888.00 2021-02-09 18:24:34.000 040 411.05 14286.93 54597.24 88888.00 2021-02-09 18:24:35.000 040 413.38 14287.96 54599.71 88888.00 2021-02-09 18:24:36.000 040 411.39 14286.80 54599.56 88888.00 2021-02-09 18:24:37.000 040 411.05 14286.68 54599.68 88888.00 2021-02-09 18:24:38.000 040 411.14 14286.62 54599.54 88888.00 2021-02-09 18:24:39.000 040 410.99 14286.68 54599.30 88888.00 2021-02-09 18:24:40.000 040 413.15 14288.76 54597.53 88888.00 2021-02-09 18:24:41.000 040 411.38 14286.51 54599.68 88888.00 2021-02-09 18:24:42.000 040 411.07 14286.43 54599.69 88888.00 2021-02-09 18:24:43.000 040 410.99 14286.47 54599.64 88888.00 2021-02-09 18:24:44.000 040 410.90 14286.48 54599.53 88888.00 2021-02-09 18:24:45.000 040 410.93 14286.33 54599.48 88888.00 2021-02-09 18:24:46.000 040 410.93 14286.38 54599.49 88888.00 2021-02-09 18:24:47.000 040 411.07 14286.22 54599.63 88888.00 2021-02-09 18:24:48.000 040 411.03 14286.35 54599.34 88888.00 2021-02-09 18:24:49.000 040 410.74 14286.25 54599.46 88888.00 2021-02-09 18:24:50.000 040 411.21 14286.39 54599.51 88888.00 2021-02-09 18:24:51.000 040 411.31 14286.15 54599.50 88888.00 2021-02-09 18:24:52.000 040 411.05 14286.81 54596.19 88888.00 2021-02-09 18:24:53.000 040 413.41 14288.38 54597.42 88888.00 2021-02-09 18:24:54.000 040 411.49 14286.41 54599.23 88888.00 2021-02-09 18:24:55.000 040 411.29 14286.26 54599.25 88888.00 2021-02-09 18:24:56.000 040 411.19 14286.39 54599.19 88888.00 2021-02-09 18:24:57.000 040 411.09 14286.33 54599.24 88888.00 2021-02-09 18:24:58.000 040 411.19 14286.48 54599.44 88888.00 2021-02-09 18:24:59.000 040 413.20 14288.30 54597.22 88888.00 2021-02-09 18:25:00.000 040 410.98 14286.23 54599.27 88888.00 2021-02-09 18:25:01.000 040 410.97 14286.18 54599.24 88888.00 2021-02-09 18:25:02.000 040 411.47 14286.38 54599.38 88888.00 2021-02-09 18:25:03.000 040 411.17 14286.38 54599.24 88888.00 2021-02-09 18:25:04.000 040 411.13 14286.06 54599.02 88888.00 2021-02-09 18:25:05.000 040 411.21 14285.99 54599.49 88888.00 2021-02-09 18:25:06.000 040 411.23 14285.92 54599.48 88888.00 2021-02-09 18:25:07.000 040 411.25 14285.92 54598.94 88888.00 2021-02-09 18:25:08.000 040 413.63 14288.13 54597.25 88888.00 2021-02-09 18:25:09.000 040 411.20 14285.89 54599.42 88888.00 2021-02-09 18:25:10.000 040 411.42 14285.83 54598.41 88888.00 2021-02-09 18:25:11.000 040 413.42 14287.94 54598.88 88888.00 2021-02-09 18:25:12.000 040 411.20 14285.84 54599.36 88888.00 2021-02-09 18:25:13.000 040 411.16 14285.89 54599.58 88888.00 2021-02-09 18:25:14.000 040 411.29 14285.60 54599.41 88888.00 2021-02-09 18:25:15.000 040 411.12 14286.01 54599.46 88888.00 2021-02-09 18:25:16.000 040 411.25 14286.08 54599.33 88888.00 2021-02-09 18:25:17.000 040 411.08 14285.95 54599.49 88888.00 2021-02-09 18:25:18.000 040 411.29 14286.13 54599.38 88888.00 2021-02-09 18:25:19.000 040 411.25 14286.29 54599.09 88888.00 2021-02-09 18:25:20.000 040 411.16 14286.17 54599.50 88888.00 2021-02-09 18:25:21.000 040 413.20 14288.53 54597.28 88888.00 2021-02-09 18:25:22.000 040 410.98 14286.43 54599.57 88888.00 2021-02-09 18:25:23.000 040 411.10 14286.67 54599.55 88888.00 2021-02-09 18:25:24.000 040 411.00 14286.65 54599.62 88888.00 2021-02-09 18:25:25.000 040 411.15 14286.52 54599.25 88888.00 2021-02-09 18:25:26.000 040 411.27 14286.59 54599.51 88888.00 2021-02-09 18:25:27.000 040 412.88 14288.76 54597.56 88888.00 2021-02-09 18:25:28.000 040 411.04 14286.83 54599.57 88888.00 2021-02-09 18:25:29.000 040 410.85 14286.75 54599.59 88888.00 2021-02-09 18:25:30.000 040 410.88 14286.95 54599.68 88888.00 2021-02-09 18:25:31.000 040 410.73 14286.64 54599.65 88888.00 2021-02-09 18:25:32.000 040 410.74 14286.77 54599.70 88888.00 2021-02-09 18:25:33.000 040 410.86 14286.83 54599.66 88888.00 2021-02-09 18:25:34.000 040 410.92 14286.96 54599.50 88888.00 2021-02-09 18:25:35.000 040 410.79 14286.82 54599.57 88888.00 2021-02-09 18:25:36.000 040 410.87 14286.86 54599.63 88888.00 2021-02-09 18:25:37.000 040 410.88 14286.72 54599.59 88888.00 2021-02-09 18:25:38.000 040 410.93 14286.88 54599.38 88888.00 2021-02-09 18:25:39.000 040 410.89 14286.99 54599.56 88888.00 2021-02-09 18:25:40.000 040 410.91 14286.65 54599.53 88888.00 2021-02-09 18:25:41.000 040 410.91 14286.99 54599.68 88888.00 2021-02-09 18:25:42.000 040 410.86 14286.50 54599.64 88888.00 2021-02-09 18:25:43.000 040 410.82 14286.50 54599.58 88888.00 2021-02-09 18:25:44.000 040 410.82 14286.43 54599.50 88888.00 2021-02-09 18:25:45.000 040 410.95 14286.51 54599.61 88888.00 2021-02-09 18:25:46.000 040 410.57 14286.39 54599.59 88888.00 2021-02-09 18:25:47.000 040 410.87 14286.38 54599.70 88888.00 2021-02-09 18:25:48.000 040 411.17 14286.37 54599.57 88888.00 2021-02-09 18:25:49.000 040 410.86 14286.26 54599.56 88888.00 2021-02-09 18:25:50.000 040 411.03 14286.44 54599.52 88888.00 2021-02-09 18:25:51.000 040 411.21 14286.25 54599.42 88888.00 2021-02-09 18:25:52.000 040 410.93 14286.29 54599.55 88888.00 2021-02-09 18:25:53.000 040 414.31 14288.90 54597.37 88888.00 2021-02-09 18:25:54.000 040 413.08 14286.70 54599.42 88888.00 2021-02-09 18:25:55.000 040 410.86 14286.27 54599.49 88888.00 2021-02-09 18:25:56.000 040 411.25 14286.13 54599.42 88888.00 2021-02-09 18:25:57.000 040 411.34 14286.18 54599.43 88888.00 2021-02-09 18:25:58.000 040 411.45 14286.22 54599.35 88888.00 2021-02-09 18:25:59.000 040 413.32 14288.26 54597.25 88888.00 2021-02-09 18:26:00.000 040 411.06 14286.09 54599.44 88888.00 2021-02-09 18:26:01.000 040 411.34 14286.09 54599.43 88888.00 2021-02-09 18:26:02.000 040 411.19 14286.17 54599.42 88888.00 2021-02-09 18:26:03.000 040 411.17 14286.16 54599.42 88888.00 2021-02-09 18:26:04.000 040 411.12 14286.16 54599.32 88888.00 2021-02-09 18:26:05.000 040 411.40 14286.32 54599.45 88888.00 2021-02-09 18:26:06.000 040 411.18 14286.18 54599.41 88888.00 2021-02-09 18:26:07.000 040 411.05 14286.17 54599.31 88888.00 2021-02-09 18:26:08.000 040 411.30 14286.44 54599.38 88888.00 2021-02-09 18:26:09.000 040 410.85 14286.14 54598.88 88888.00 2021-02-09 18:26:10.000 040 411.46 14286.25 54599.44 88888.00 2021-02-09 18:26:11.000 040 410.83 14286.28 54599.49 88888.00 2021-02-09 18:26:12.000 040 410.69 14286.51 54599.51 88888.00 2021-02-09 18:26:13.000 040 410.67 14286.56 54599.39 88888.00 2021-02-09 18:26:14.000 040 410.46 14286.40 54599.31 88888.00 2021-02-09 18:26:15.000 040 410.83 14286.34 54599.46 88888.00 2021-02-09 18:26:16.000 040 410.49 14286.58 54599.35 88888.00 2021-02-09 18:26:17.000 040 410.34 14286.77 54599.46 88888.00 2021-02-09 18:26:18.000 040 410.69 14286.70 54599.42 88888.00 2021-02-09 18:26:19.000 040 410.35 14286.59 54599.41 88888.00 2021-02-09 18:26:20.000 040 410.65 14286.89 54599.37 88888.00 2021-02-09 18:26:21.000 040 410.38 14286.82 54599.43 88888.00 2021-02-09 18:26:22.000 040 410.35 14286.65 54599.63 88888.00 2021-02-09 18:26:23.000 040 410.44 14286.95 54599.59 88888.00 2021-02-09 18:26:24.000 040 412.44 14288.95 54597.42 88888.00 2021-02-09 18:26:25.000 040 410.73 14286.84 54599.59 88888.00 2021-02-09 18:26:26.000 040 410.40 14286.95 54599.50 88888.00 2021-02-09 18:26:27.000 040 410.59 14286.87 54599.69 88888.00 2021-02-09 18:26:28.000 040 410.80 14286.87 54599.42 88888.00 2021-02-09 18:26:29.000 040 410.56 14286.93 54599.62 88888.00 2021-02-09 18:26:30.000 040 413.25 14288.93 54597.67 88888.00 2021-02-09 18:26:31.000 040 410.79 14286.76 54599.41 88888.00 2021-02-09 18:26:32.000 040 410.67 14286.88 54599.60 88888.00 2021-02-09 18:26:33.000 040 410.86 14286.72 54599.53 88888.00 2021-02-09 18:26:34.000 040 410.82 14286.70 54599.28 88888.00 2021-02-09 18:26:35.000 040 411.62 14286.63 54599.46 88888.00 2021-02-09 18:26:36.000 040 411.18 14287.05 54599.55 88888.00 2021-02-09 18:26:37.000 040 411.23 14286.63 54599.47 88888.00 2021-02-09 18:26:38.000 040 411.31 14286.83 54599.49 88888.00 2021-02-09 18:26:39.000 040 411.16 14286.53 54599.15 88888.00 2021-02-09 18:26:40.000 040 411.86 14286.75 54599.49 88888.00 2021-02-09 18:26:41.000 040 411.33 14286.71 54599.37 88888.00 2021-02-09 18:26:42.000 040 411.19 14286.68 54599.43 88888.00 2021-02-09 18:26:43.000 040 411.23 14286.99 54599.47 88888.00 2021-02-09 18:26:44.000 040 411.26 14286.78 54599.49 88888.00 2021-02-09 18:26:45.000 040 411.77 14286.87 54599.50 88888.00 2021-02-09 18:26:46.000 040 411.28 14286.83 54599.42 88888.00 2021-02-09 18:26:47.000 040 411.18 14286.99 54599.58 88888.00 2021-02-09 18:26:48.000 040 411.12 14286.96 54599.60 88888.00 2021-02-09 18:26:49.000 040 410.99 14287.00 54599.56 88888.00 2021-02-09 18:26:50.000 040 411.56 14287.15 54599.56 88888.00 2021-02-09 18:26:51.000 040 412.39 14290.28 54597.28 88888.00 2021-02-09 18:26:52.000 040 412.89 14288.53 54599.50 88888.00 2021-02-09 18:26:53.000 040 410.63 14286.95 54599.60 88888.00 2021-02-09 18:26:54.000 040 410.86 14286.98 54599.59 88888.00 2021-02-09 18:26:55.000 040 411.24 14287.12 54599.63 88888.00 2021-02-09 18:26:56.000 040 411.13 14287.33 54599.57 88888.00 2021-02-09 18:26:57.000 040 413.07 14289.12 54597.51 88888.00 2021-02-09 18:26:58.000 040 410.70 14287.07 54599.57 88888.00 2021-02-09 18:26:59.000 040 410.68 14286.98 54599.68 88888.00 2021-02-09 18:27:00.000 040 411.29 14287.04 54599.50 88888.00 2021-02-09 18:27:01.000 040 411.15 14286.95 54599.60 88888.00 2021-02-09 18:27:02.000 040 410.86 14287.11 54599.66 88888.00 2021-02-09 18:27:03.000 040 410.69 14286.94 54599.61 88888.00 2021-02-09 18:27:04.000 040 410.74 14287.15 54599.60 88888.00 2021-02-09 18:27:05.000 040 411.32 14286.95 54599.58 88888.00 2021-02-09 18:27:06.000 040 410.91 14286.98 54599.49 88888.00 2021-02-09 18:27:07.000 040 410.86 14286.88 54599.57 88888.00 2021-02-09 18:27:08.000 040 410.96 14286.83 54599.36 88888.00 2021-02-09 18:27:09.000 040 411.09 14287.02 54599.53 88888.00 2021-02-09 18:27:10.000 040 411.56 14286.92 54599.40 88888.00 2021-02-09 18:27:11.000 040 410.90 14286.83 54599.59 88888.00 2021-02-09 18:27:12.000 040 411.07 14287.00 54599.47 88888.00 2021-02-09 18:27:13.000 040 411.44 14287.14 54599.58 88888.00 2021-02-09 18:27:14.000 040 411.18 14287.22 54599.62 88888.00 2021-02-09 18:27:15.000 040 411.76 14287.17 54599.47 88888.00 2021-02-09 18:27:16.000 040 411.31 14287.15 54599.38 88888.00 2021-02-09 18:27:17.000 040 411.28 14287.27 54599.55 88888.00 2021-02-09 18:27:18.000 040 411.21 14287.33 54599.56 88888.00 2021-02-09 18:27:19.000 040 411.28 14287.36 54599.55 88888.00 2021-02-09 18:27:20.000 040 411.80 14287.40 54599.60 88888.00 2021-02-09 18:27:21.000 040 411.68 14287.58 54599.55 88888.00 2021-02-09 18:27:22.000 040 413.34 14289.82 54597.56 88888.00 2021-02-09 18:27:23.000 040 411.34 14287.63 54599.54 88888.00 2021-02-09 18:27:24.000 040 411.33 14287.62 54599.63 88888.00 2021-02-09 18:27:25.000 040 411.86 14287.66 54599.66 88888.00 2021-02-09 18:27:26.000 040 411.44 14287.90 54599.42 88888.00 2021-02-09 18:27:27.000 040 411.30 14287.99 54599.83 88888.00 2021-02-09 18:27:28.000 040 413.57 14289.81 54597.66 88888.00 2021-02-09 18:27:29.000 040 411.27 14287.65 54599.83 88888.00 2021-02-09 18:27:30.000 040 411.94 14287.86 54599.80 88888.00 2021-02-09 18:27:31.000 040 411.52 14287.97 54599.67 88888.00 2021-02-09 18:27:32.000 040 411.42 14287.71 54599.68 88888.00 2021-02-09 18:27:33.000 040 411.43 14287.57 54599.76 88888.00 2021-02-09 18:27:34.000 040 411.38 14287.76 54599.80 88888.00 2021-02-09 18:27:35.000 040 412.06 14287.72 54599.59 88888.00 2021-02-09 18:27:36.000 040 411.49 14287.83 54599.93 88888.00 2021-02-09 18:27:37.000 040 411.68 14288.02 54599.75 88888.00 2021-02-09 18:27:38.000 040 411.25 14287.83 54599.71 88888.00 2021-02-09 18:27:39.000 040 411.47 14287.65 54599.98 88888.00 2021-02-09 18:27:40.000 040 411.73 14287.77 54599.88 88888.00 2021-02-09 18:27:41.000 040 411.56 14287.88 54599.83 88888.00 2021-02-09 18:27:42.000 040 411.65 14287.94 54599.84 88888.00 2021-02-09 18:27:43.000 040 411.81 14287.97 54599.96 88888.00 2021-02-09 18:27:44.000 040 411.39 14287.98 54599.91 88888.00 2021-02-09 18:27:45.000 040 411.80 14288.21 54599.85 88888.00 2021-02-09 18:27:46.000 040 411.30 14288.45 54599.81 88888.00 2021-02-09 18:27:47.000 040 411.31 14288.63 54599.78 88888.00 2021-02-09 18:27:48.000 040 411.26 14288.45 54599.83 88888.00 2021-02-09 18:27:49.000 040 411.30 14288.56 54599.88 88888.00 2021-02-09 18:27:50.000 040 414.13 14290.82 54597.69 88888.00 2021-02-09 18:27:51.000 040 411.29 14288.84 54599.75 88888.00 2021-02-09 18:27:52.000 040 411.02 14288.90 54599.78 88888.00 2021-02-09 18:27:53.000 040 410.92 14289.09 54599.99 88888.00 2021-02-09 18:27:54.000 040 410.94 14289.01 54600.11 88888.00 2021-02-09 18:27:55.000 040 411.49 14289.08 54599.96 88888.00 2021-02-09 18:27:56.000 040 413.05 14291.32 54597.73 88888.00 2021-02-09 18:27:57.000 040 410.87 14289.19 54599.99 88888.00 2021-02-09 18:27:58.000 040 410.97 14289.21 54597.95 88888.00 2021-02-09 18:27:59.000 040 412.94 14291.17 54600.10 88888.00 2021-02-09 18:28:00.000 040 411.30 14289.42 54600.15 88888.00 2021-02-09 18:28:01.000 040 410.52 14289.31 54600.12 88888.00 2021-02-09 18:28:02.000 040 410.54 14289.24 54600.16 88888.00 2021-02-09 18:28:03.000 040 410.78 14289.25 54600.13 88888.00 2021-02-09 18:28:04.000 040 410.70 14289.17 54600.21 88888.00 2021-02-09 18:28:05.000 040 411.26 14289.34 54600.17 88888.00 2021-02-09 18:28:06.000 040 410.75 14289.84 54600.18 88888.00 2021-02-09 18:28:07.000 040 410.95 14289.54 54600.40 88888.00 2021-02-09 18:28:08.000 040 410.84 14289.41 54600.29 88888.00 2021-02-09 18:28:09.000 040 410.80 14289.37 54600.32 88888.00 2021-02-09 18:28:10.000 040 411.18 14289.30 54600.33 88888.00 2021-02-09 18:28:11.000 040 410.61 14289.21 54600.30 88888.00 2021-02-09 18:28:12.000 040 410.87 14289.26 54600.24 88888.00 2021-02-09 18:28:13.000 040 410.92 14289.25 54600.14 88888.00 2021-02-09 18:28:14.000 040 410.70 14289.18 54600.32 88888.00 2021-02-09 18:28:15.000 040 411.05 14289.19 54600.45 88888.00 2021-02-09 18:28:16.000 040 410.49 14289.12 54600.39 88888.00 2021-02-09 18:28:17.000 040 410.46 14289.25 54600.43 88888.00 2021-02-09 18:28:18.000 040 410.57 14289.25 54600.35 88888.00 2021-02-09 18:28:19.000 040 410.56 14289.12 54600.37 88888.00 2021-02-09 18:28:20.000 040 411.08 14289.25 54600.40 88888.00 2021-02-09 18:28:21.000 040 410.50 14289.10 54600.39 88888.00 2021-02-09 18:28:22.000 040 410.62 14289.28 54600.40 88888.00 2021-02-09 18:28:23.000 040 410.39 14289.41 54600.28 88888.00 2021-02-09 18:28:24.000 040 412.63 14291.31 54598.20 88888.00 2021-02-09 18:28:25.000 040 411.05 14289.28 54600.31 88888.00 2021-02-09 18:28:26.000 040 410.47 14289.28 54600.06 88888.00 2021-02-09 18:28:27.000 040 410.47 14289.33 54600.16 88888.00 2021-02-09 18:28:28.000 040 410.59 14289.40 54600.38 88888.00 2021-02-09 18:28:29.000 040 410.49 14289.31 54600.53 88888.00 2021-02-09 18:28:30.000 040 413.01 14291.37 54598.31 88888.00 2021-02-09 18:28:31.000 040 410.45 14289.41 54600.37 88888.00 2021-02-09 18:28:32.000 040 410.40 14289.43 54600.44 88888.00 2021-02-09 18:28:33.000 040 410.73 14289.45 54600.36 88888.00 2021-02-09 18:28:34.000 040 410.70 14289.41 54600.42 88888.00 2021-02-09 18:28:35.000 040 410.94 14289.44 54600.43 88888.00 2021-02-09 18:28:36.000 040 410.55 14289.53 54600.34 88888.00 2021-02-09 18:28:37.000 040 410.39 14289.31 54600.36 88888.00 2021-02-09 18:28:38.000 040 410.31 14289.60 54600.39 88888.00 2021-02-09 18:28:39.000 040 410.11 14289.71 54600.45 88888.00 2021-02-09 18:28:40.000 040 410.80 14289.54 54600.41 88888.00 2021-02-09 18:28:41.000 040 410.21 14289.50 54600.34 88888.00 2021-02-09 18:28:42.000 040 412.26 14291.51 54598.23 88888.00 2021-02-09 18:28:43.000 040 410.63 14289.60 54600.38 88888.00 2021-02-09 18:28:44.000 040 410.26 14289.54 54600.24 88888.00 2021-02-09 18:28:45.000 040 410.57 14289.64 54600.20 88888.00 2021-02-09 18:28:46.000 040 409.93 14289.59 54600.29 88888.00 2021-02-09 18:28:47.000 040 409.92 14289.83 54600.28 88888.00 2021-02-09 18:28:48.000 040 412.03 14292.07 54598.37 88888.00 2021-02-09 18:28:49.000 040 409.97 14289.70 54600.48 88888.00 2021-02-09 18:28:50.000 040 410.30 14289.77 54600.49 88888.00 2021-02-09 18:28:51.000 040 409.69 14289.51 54600.65 88888.00 2021-02-09 18:28:52.000 040 409.97 14289.58 54600.57 88888.00 2021-02-09 18:28:53.000 040 409.95 14289.68 54600.37 88888.00 2021-02-09 18:28:54.000 040 409.73 14289.65 54600.42 88888.00 2021-02-09 18:28:55.000 040 410.14 14289.59 54600.54 88888.00 2021-02-09 18:28:56.000 040 409.61 14289.53 54600.55 88888.00 2021-02-09 18:28:57.000 040 409.63 14289.45 54600.65 88888.00 2021-02-09 18:28:58.000 040 410.11 14289.58 54600.19 88888.00 2021-02-09 18:28:59.000 040 409.67 14289.37 54600.60 88888.00 2021-02-09 18:29:00.000 040 410.25 14289.47 54598.32 88888.00 2021-02-09 18:29:01.000 040 411.84 14290.20 54600.68 88888.00 2021-02-09 18:29:02.000 040 409.87 14288.97 54600.54 88888.00 2021-02-09 18:29:03.000 040 409.63 14289.31 54600.56 88888.00 2021-02-09 18:29:04.000 040 409.93 14288.94 54600.70 88888.00 2021-02-09 18:29:05.000 040 410.49 14289.09 54600.49 88888.00 2021-02-09 18:29:06.000 040 409.92 14288.67 54600.64 88888.00 2021-02-09 18:29:07.000 040 409.97 14288.49 54600.55 88888.00 2021-02-09 18:29:08.000 040 410.22 14288.47 54600.43 88888.00 2021-02-09 18:29:09.000 040 410.10 14288.35 54600.49 88888.00 2021-02-09 18:29:10.000 040 410.68 14288.34 54600.46 88888.00 2021-02-09 18:29:11.000 040 410.30 14288.33 54600.56 88888.00 2021-02-09 18:29:12.000 040 410.15 14288.43 54600.49 88888.00 2021-02-09 18:29:13.000 040 410.37 14288.53 54600.46 88888.00 2021-02-09 18:29:14.000 040 410.48 14288.29 54600.29 88888.00 2021-02-09 18:29:15.000 040 410.88 14288.03 54600.35 88888.00 2021-02-09 18:29:16.000 040 412.53 14290.33 54598.35 88888.00 2021-02-09 18:29:17.000 040 410.43 14288.27 54600.25 88888.00 2021-02-09 18:29:18.000 040 410.25 14288.34 54600.04 88888.00 2021-02-09 18:29:19.000 040 410.30 14288.49 54600.22 88888.00 2021-02-09 18:29:20.000 040 410.61 14288.56 54599.99 88888.00 2021-02-09 18:29:21.000 040 410.20 14288.64 54600.37 88888.00 2021-02-09 18:29:22.000 040 412.57 14290.71 54598.14 88888.00 2021-02-09 18:29:23.000 040 409.78 14288.90 54600.01 88888.00 2021-02-09 18:29:24.000 040 410.45 14288.78 54600.15 88888.00 2021-02-09 18:29:25.000 040 410.42 14288.64 54600.25 88888.00 2021-02-09 18:29:26.000 040 409.81 14288.80 54600.31 88888.00 2021-02-09 18:29:27.000 040 409.65 14288.81 54600.27 88888.00 2021-02-09 18:29:28.000 040 409.41 14288.84 54600.29 88888.00 2021-02-09 18:29:29.000 040 409.34 14288.93 54600.37 88888.00 2021-02-09 18:29:30.000 040 409.91 14288.94 54600.44 88888.00 2021-02-09 18:29:31.000 040 409.29 14288.80 54600.26 88888.00 2021-02-09 18:29:32.000 040 409.38 14288.73 54600.27 88888.00 2021-02-09 18:29:33.000 040 409.30 14289.27 54600.47 88888.00 2021-02-09 18:29:34.000 040 409.41 14288.73 54600.45 88888.00 2021-02-09 18:29:35.000 040 409.97 14288.78 54600.39 88888.00 2021-02-09 18:29:36.000 040 409.23 14288.72 54600.41 88888.00 2021-02-09 18:29:37.000 040 409.44 14288.53 54600.32 88888.00 2021-02-09 18:29:38.000 040 409.49 14288.49 54600.31 88888.00 2021-02-09 18:29:39.000 040 409.55 14288.65 54600.24 88888.00 2021-02-09 18:29:40.000 040 412.20 14290.49 54598.19 88888.00 2021-02-09 18:29:41.000 040 409.67 14288.10 54600.34 88888.00 2021-02-09 18:29:42.000 040 409.71 14288.25 54600.39 88888.00 2021-02-09 18:29:43.000 040 409.80 14288.22 54600.33 88888.00 2021-02-09 18:29:44.000 040 409.84 14288.16 54600.36 88888.00 2021-02-09 18:29:45.000 040 410.58 14288.24 54600.56 88888.00 2021-02-09 18:29:46.000 040 412.15 14290.22 54598.34 88888.00 2021-02-09 18:29:47.000 040 409.99 14287.98 54600.12 88888.00 2021-02-09 18:29:48.000 040 410.25 14288.56 54600.21 88888.00 2021-02-09 18:29:49.000 040 410.10 14288.12 54600.30 88888.00 2021-02-09 18:29:50.000 040 410.71 14288.24 54600.31 88888.00 2021-02-09 18:29:51.000 040 410.05 14288.04 54600.37 88888.00 2021-02-09 18:29:52.000 040 410.14 14288.19 54600.27 88888.00 2021-02-09 18:29:53.000 040 410.08 14288.44 54600.31 88888.00 2021-02-09 18:29:54.000 040 410.24 14288.30 54600.18 88888.00 2021-02-09 18:29:55.000 040 410.45 14288.19 54600.40 88888.00 2021-02-09 18:29:56.000 040 409.83 14288.13 54600.45 88888.00 2021-02-09 18:29:57.000 040 409.88 14288.05 54600.37 88888.00 2021-02-09 18:29:58.000 040 409.72 14288.21 54600.32 88888.00 2021-02-09 18:29:59.000 040 409.92 14288.20 54600.40 88888.00 2021-02-09 18:30:00.000 040 410.07 14288.34 54600.18 88888.00 2021-02-09 18:30:01.000 040 411.89 14288.20 54600.42 88888.00 2021-02-09 18:30:02.000 040 409.38 14288.15 54600.52 88888.00 2021-02-09 18:30:03.000 040 409.51 14288.04 54600.17 88888.00 2021-02-09 18:30:04.000 040 409.40 14287.97 54600.43 88888.00 2021-02-09 18:30:05.000 040 410.07 14287.90 54600.37 88888.00 2021-02-09 18:30:06.000 040 409.61 14287.79 54600.30 88888.00 2021-02-09 18:30:07.000 040 411.75 14289.82 54598.17 88888.00 2021-02-09 18:30:08.000 040 409.61 14287.93 54600.25 88888.00 2021-02-09 18:30:09.000 040 409.75 14287.68 54600.28 88888.00 2021-02-09 18:30:10.000 040 410.27 14287.68 54599.63 88888.00 2021-02-09 18:30:11.000 040 411.90 14289.52 54599.27 88888.00 2021-02-09 18:30:12.000 040 409.91 14287.60 54600.02 88888.00 2021-02-09 18:30:13.000 040 409.85 14287.52 54600.22 88888.00 2021-02-09 18:30:14.000 040 409.98 14287.65 54600.20 88888.00 2021-02-09 18:30:15.000 040 410.52 14288.00 54600.24 88888.00 2021-02-09 18:30:16.000 040 412.05 14289.80 54598.35 88888.00 2021-02-09 18:30:17.000 040 410.25 14287.58 54600.26 88888.00 2021-02-09 18:30:18.000 040 409.89 14287.58 54600.30 88888.00 2021-02-09 18:30:19.000 040 410.04 14287.71 54600.25 88888.00 2021-02-09 18:30:20.000 040 410.45 14288.02 54600.31 88888.00 2021-02-09 18:30:21.000 040 410.05 14287.71 54600.25 88888.00 2021-02-09 18:30:22.000 040 410.06 14287.96 54600.34 88888.00 2021-02-09 18:30:23.000 040 409.60 14287.85 54600.31 88888.00 2021-02-09 18:30:24.000 040 409.55 14287.98 54600.30 88888.00 2021-02-09 18:30:25.000 040 410.02 14288.23 54600.01 88888.00 2021-02-09 18:30:26.000 040 409.31 14288.24 54600.37 88888.00 2021-02-09 18:30:27.000 040 409.54 14288.37 54600.44 88888.00 2021-02-09 18:30:28.000 040 409.18 14288.16 54600.37 88888.00 2021-02-09 18:30:29.000 040 409.15 14288.22 54600.49 88888.00 2021-02-09 18:30:30.000 040 409.47 14288.24 54597.28 88888.00 2021-02-09 18:30:31.000 040 411.04 14290.39 54598.42 88888.00 2021-02-09 18:30:32.000 040 408.53 14288.22 54600.65 88888.00 2021-02-09 18:30:33.000 040 408.61 14288.17 54600.46 88888.00 2021-02-09 18:30:34.000 040 408.67 14288.40 54600.60 88888.00 2021-02-09 18:30:35.000 040 409.06 14288.22 54600.49 88888.00 2021-02-09 18:30:36.000 040 410.22 14290.28 54598.36 88888.00 2021-02-09 18:30:37.000 040 408.52 14288.19 54600.62 88888.00 2021-02-09 18:30:38.000 040 408.55 14288.09 54600.04 88888.00 2021-02-09 18:30:39.000 040 408.62 14288.26 54600.72 88888.00 2021-02-09 18:30:40.000 040 409.07 14288.19 54600.59 88888.00 2021-02-09 18:30:41.000 040 408.79 14287.96 54600.73 88888.00 2021-02-09 18:30:42.000 040 408.93 14287.94 54600.45 88888.00 2021-02-09 18:30:43.000 040 408.72 14287.97 54600.49 88888.00 2021-02-09 18:30:44.000 040 408.94 14287.91 54600.50 88888.00 2021-02-09 18:30:45.000 040 409.41 14288.06 54600.28 88888.00 2021-02-09 18:30:46.000 040 409.02 14287.77 54600.62 88888.00 2021-02-09 18:30:47.000 040 408.98 14287.82 54600.32 88888.00 2021-02-09 18:30:48.000 040 409.15 14287.71 54600.49 88888.00 2021-02-09 18:30:49.000 040 409.30 14287.52 54600.51 88888.00 2021-02-09 18:30:50.000 040 409.86 14287.75 54600.20 88888.00 2021-02-09 18:30:51.000 040 409.28 14287.42 54600.40 88888.00 2021-02-09 18:30:52.000 040 409.54 14287.32 54600.42 88888.00 2021-02-09 18:30:53.000 040 409.36 14287.27 54600.37 88888.00 2021-02-09 18:30:54.000 040 409.55 14287.48 54600.51 88888.00 2021-02-09 18:30:55.000 040 409.98 14287.55 54600.39 88888.00 2021-02-09 18:30:56.000 040 409.37 14287.54 54600.24 88888.00 2021-02-09 18:30:57.000 040 409.54 14287.46 54600.35 88888.00 2021-02-09 18:30:58.000 040 409.12 14287.55 54600.49 88888.00 2021-02-09 18:30:59.000 040 409.17 14287.43 54600.26 88888.00 2021-02-09 18:31:00.000 040 409.53 14287.64 54600.28 88888.00 2021-02-09 18:31:01.000 040 409.23 14287.45 54600.37 88888.00 2021-02-09 18:31:02.000 040 410.82 14289.68 54598.23 88888.00 2021-02-09 18:31:03.000 040 408.55 14287.55 54600.57 88888.00 2021-02-09 18:31:04.000 040 408.47 14287.59 54600.47 88888.00 2021-02-09 18:31:05.000 040 408.87 14287.66 54600.63 88888.00 2021-02-09 18:31:06.000 040 408.48 14287.60 54600.64 88888.00 2021-02-09 18:31:07.000 040 408.10 14287.60 54600.60 88888.00 2021-02-09 18:31:08.000 040 410.26 14289.69 54598.38 88888.00 2021-02-09 18:31:09.000 040 407.79 14287.57 54600.57 88888.00 2021-02-09 18:31:10.000 040 408.41 14287.63 54600.54 88888.00 2021-02-09 18:31:11.000 040 407.87 14287.77 54600.62 88888.00 2021-02-09 18:31:12.000 040 407.81 14287.71 54600.60 88888.00 2021-02-09 18:31:13.000 040 407.94 14287.50 54600.68 88888.00 2021-02-09 18:31:14.000 040 407.95 14287.49 54600.59 88888.00 2021-02-09 18:31:15.000 040 408.69 14287.58 54600.46 88888.00 2021-02-09 18:31:16.000 040 408.41 14287.39 54600.45 88888.00 2021-02-09 18:31:17.000 040 408.36 14287.57 54600.56 88888.00 2021-02-09 18:31:18.000 040 408.88 14287.20 54600.60 88888.00 2021-02-09 18:31:19.000 040 408.69 14287.11 54600.56 88888.00 2021-02-09 18:31:20.000 040 409.19 14287.32 54600.57 88888.00 2021-02-09 18:31:21.000 040 408.83 14287.38 54600.53 88888.00 2021-02-09 18:31:22.000 040 408.88 14287.23 54600.44 88888.00 2021-02-09 18:31:23.000 040 408.95 14286.91 54600.53 88888.00 2021-02-09 18:31:24.000 040 409.25 14286.85 54600.43 88888.00 2021-02-09 18:31:25.000 040 409.57 14287.01 54600.36 88888.00 2021-02-09 18:31:26.000 040 409.13 14286.86 54600.43 88888.00 2021-02-09 18:31:27.000 040 409.20 14286.75 54600.30 88888.00 2021-02-09 18:31:28.000 040 412.38 14289.36 54598.30 88888.00 2021-02-09 18:31:29.000 040 411.31 14286.83 54600.34 88888.00 2021-02-09 18:31:30.000 040 409.68 14286.83 54600.19 88888.00 2021-02-09 18:31:31.000 040 409.08 14286.70 54600.31 88888.00 2021-02-09 18:31:32.000 040 409.49 14286.63 54600.33 88888.00 2021-02-09 18:31:33.000 040 408.98 14286.64 54600.40 88888.00 2021-02-09 18:31:34.000 040 410.93 14288.83 54598.08 88888.00 2021-02-09 18:31:35.000 040 409.04 14286.49 54600.30 88888.00 2021-02-09 18:31:36.000 040 408.46 14286.68 54600.34 88888.00 2021-02-09 18:31:37.000 040 408.62 14286.60 54600.36 88888.00 2021-02-09 18:31:38.000 040 408.46 14287.74 54598.18 88888.00 2021-02-09 18:31:39.000 040 410.39 14286.87 54600.18 88888.00 2021-02-09 18:31:40.000 040 408.69 14286.78 54600.09 88888.00 2021-02-09 18:31:41.000 040 408.28 14286.69 54600.36 88888.00 2021-02-09 18:31:42.000 040 408.27 14287.03 54600.32 88888.00 2021-02-09 18:31:43.000 040 408.08 14286.70 54600.31 88888.00 2021-02-09 18:31:44.000 040 408.10 14286.71 54600.33 88888.00 2021-02-09 18:31:45.000 040 408.53 14286.78 54600.23 88888.00 2021-02-09 18:31:46.000 040 407.96 14286.54 54600.31 88888.00 2021-02-09 18:31:47.000 040 408.03 14286.63 54599.95 88888.00 2021-02-09 18:31:48.000 040 408.05 14286.48 54600.17 88888.00 2021-02-09 18:31:49.000 040 407.85 14286.74 54600.08 88888.00 2021-02-09 18:31:50.000 040 408.52 14286.64 54600.33 88888.00 2021-02-09 18:31:51.000 040 407.98 14286.33 54600.09 88888.00 2021-02-09 18:31:52.000 040 407.97 14286.54 54600.34 88888.00 2021-02-09 18:31:53.000 040 408.04 14286.49 54600.38 88888.00 2021-02-09 18:31:54.000 040 408.24 14286.33 54600.29 88888.00 2021-02-09 18:31:55.000 040 408.53 14286.39 54599.81 88888.00 2021-02-09 18:31:56.000 040 408.28 14286.12 54600.24 88888.00 2021-02-09 18:31:57.000 040 408.30 14286.33 54600.18 88888.00 2021-02-09 18:31:58.000 040 408.17 14286.34 54600.11 88888.00 2021-02-09 18:31:59.000 040 410.17 14288.32 54597.98 88888.00 2021-02-09 18:32:00.000 040 408.70 14286.38 54600.13 88888.00 2021-02-09 18:32:01.000 040 408.30 14286.36 54600.12 88888.00 2021-02-09 18:32:02.000 040 408.28 14286.29 54600.17 88888.00 2021-02-09 18:32:03.000 040 408.56 14286.45 54600.05 88888.00 2021-02-09 18:32:04.000 040 408.41 14286.23 54600.20 88888.00 2021-02-09 18:32:05.000 040 410.76 14288.74 54598.01 88888.00 2021-02-09 18:32:06.000 040 408.47 14286.52 54600.03 88888.00 2021-02-09 18:32:07.000 040 408.29 14286.27 54600.12 88888.00 2021-02-09 18:32:08.000 040 408.44 14286.22 54600.25 88888.00 2021-02-09 18:32:09.000 040 408.55 14286.13 54600.19 88888.00 2021-02-09 18:32:10.000 040 408.86 14286.02 54599.68 88888.00 2021-02-09 18:32:11.000 040 408.41 14286.11 54599.91 88888.00 2021-02-09 18:32:12.000 040 408.35 14286.04 54599.96 88888.00 2021-02-09 18:32:13.000 040 408.55 14285.96 54600.24 88888.00 2021-02-09 18:32:14.000 040 408.43 14286.15 54600.27 88888.00 2021-02-09 18:32:15.000 040 408.71 14285.79 54599.93 88888.00 2021-02-09 18:32:16.000 040 408.52 14285.90 54599.99 88888.00 2021-02-09 18:32:17.000 040 408.60 14285.79 54599.86 88888.00 2021-02-09 18:32:18.000 040 408.22 14285.73 54600.11 88888.00 2021-02-09 18:32:19.000 040 408.39 14285.91 54600.12 88888.00 2021-02-09 18:32:20.000 040 408.79 14285.79 54600.03 88888.00 2021-02-09 18:32:21.000 040 408.50 14286.01 54600.04 88888.00 2021-02-09 18:32:22.000 040 408.57 14285.82 54600.06 88888.00 2021-02-09 18:32:23.000 040 408.42 14285.76 54600.12 88888.00 2021-02-09 18:32:24.000 040 408.31 14284.21 54598.64 88888.00 2021-02-09 18:32:25.000 040 408.10 14285.82 54600.01 88888.00 2021-02-09 18:32:26.000 040 407.91 14285.82 54600.04 88888.00 2021-02-09 18:32:27.000 040 408.21 14286.24 54600.09 88888.00 2021-02-09 18:32:28.000 040 408.16 14285.82 54600.01 88888.00 2021-02-09 18:32:29.000 040 410.84 14287.89 54597.99 88888.00 2021-02-09 18:32:30.000 040 407.97 14285.81 54600.03 88888.00 2021-02-09 18:32:31.000 040 407.92 14285.74 54600.02 88888.00 2021-02-09 18:32:32.000 040 407.84 14285.89 54600.04 88888.00 2021-02-09 18:32:33.000 040 407.97 14285.94 54600.18 88888.00 2021-02-09 18:32:34.000 040 408.13 14285.82 54600.05 88888.00 2021-02-09 18:32:35.000 040 410.04 14287.95 54597.85 88888.00 2021-02-09 18:32:36.000 040 409.98 14287.31 54600.06 88888.00 2021-02-09 18:32:37.000 040 408.12 14286.17 54599.97 88888.00 2021-02-09 18:32:38.000 040 408.16 14285.74 54599.96 88888.00 2021-02-09 18:32:39.000 040 408.10 14286.00 54600.08 88888.00 2021-02-09 18:32:40.000 040 408.26 14285.58 54599.59 88888.00 2021-02-09 18:32:41.000 040 408.53 14285.82 54600.07 88888.00 2021-02-09 18:32:42.000 040 408.27 14285.66 54599.97 88888.00 2021-02-09 18:32:43.000 040 408.39 14285.52 54599.94 88888.00 2021-02-09 18:32:44.000 040 408.47 14285.56 54599.83 88888.00 2021-02-09 18:32:45.000 040 409.06 14285.39 54599.96 88888.00 2021-02-09 18:32:46.000 040 408.82 14285.44 54600.19 88888.00 2021-02-09 18:32:47.000 040 408.77 14285.50 54599.84 88888.00 2021-02-09 18:32:48.000 040 408.98 14285.43 54599.99 88888.00 2021-02-09 18:32:49.000 040 409.04 14285.31 54599.87 88888.00 2021-02-09 18:32:50.000 040 409.29 14285.67 54599.39 88888.00 2021-02-09 18:32:51.000 040 408.79 14285.35 54599.85 88888.00 2021-02-09 18:32:52.000 040 408.97 14285.34 54599.88 88888.00 2021-02-09 18:32:53.000 040 408.70 14285.43 54599.83 88888.00 2021-02-09 18:32:54.000 040 408.84 14285.36 54599.85 88888.00 2021-02-09 18:32:55.000 040 408.91 14285.29 54599.74 88888.00 2021-02-09 18:32:56.000 040 408.73 14285.45 54599.83 88888.00 2021-02-09 18:32:57.000 040 408.78 14285.44 54599.73 88888.00 2021-02-09 18:32:58.000 040 408.59 14285.31 54599.80 88888.00 2021-02-09 18:32:59.000 040 408.54 14285.19 54599.61 88888.00 2021-02-09 18:33:00.000 040 408.83 14285.26 54599.74 88888.00 2021-02-09 18:33:01.000 040 410.55 14287.53 54597.41 88888.00 2021-02-09 18:33:02.000 040 408.49 14285.42 54599.69 88888.00 2021-02-09 18:33:03.000 040 408.69 14285.45 54599.84 88888.00 2021-02-09 18:33:04.000 040 408.74 14286.02 54599.69 88888.00 2021-02-09 18:33:05.000 040 408.62 14285.33 54599.93 88888.00 2021-02-09 18:33:06.000 040 408.41 14285.41 54599.79 88888.00 2021-02-09 18:33:07.000 040 410.73 14287.51 54597.56 88888.00 2021-02-09 18:33:08.000 040 408.33 14285.31 54599.43 88888.00 2021-02-09 18:33:09.000 040 408.32 14285.32 54599.68 88888.00 2021-02-09 18:33:10.000 040 408.92 14285.17 54599.70 88888.00 2021-02-09 18:33:11.000 040 408.37 14285.08 54599.82 88888.00 2021-02-09 18:33:12.000 040 408.65 14285.29 54599.68 88888.00 2021-02-09 18:33:13.000 040 408.71 14285.19 54599.83 88888.00 2021-02-09 18:33:14.000 040 408.68 14285.09 54599.78 88888.00 2021-02-09 18:33:15.000 040 409.23 14284.95 54599.77 88888.00 2021-02-09 18:33:16.000 040 408.71 14284.92 54599.69 88888.00 2021-02-09 18:33:17.000 040 409.35 14285.03 54599.64 88888.00 2021-02-09 18:33:18.000 040 409.07 14284.90 54599.74 88888.00 2021-02-09 18:33:19.000 040 409.18 14284.92 54599.68 88888.00 2021-02-09 18:33:20.000 040 409.85 14285.78 54599.23 88888.00 2021-02-09 18:33:21.000 040 410.05 14285.76 54599.20 88888.00 2021-02-09 18:33:22.000 040 409.84 14285.74 54599.20 88888.00 2021-02-09 18:33:23.000 040 409.81 14285.74 54599.32 88888.00 2021-02-09 18:33:24.000 040 410.22 14285.82 54598.69 88888.00 2021-02-09 18:33:25.000 040 409.71 14285.70 54599.04 88888.00 2021-02-09 18:33:26.000 040 409.92 14285.79 54599.24 88888.00 2021-02-09 18:33:27.000 040 409.97 14285.71 54599.12 88888.00 2021-02-09 18:33:28.000 040 410.16 14285.89 54599.17 88888.00 2021-02-09 18:33:29.000 040 412.00 14287.99 54596.62 88888.00 2021-02-09 18:33:30.000 040 409.86 14285.95 54599.11 88888.00 2021-02-09 18:33:31.000 040 409.91 14285.96 54599.16 88888.00 2021-02-09 18:33:32.000 040 409.90 14285.88 54599.24 88888.00 2021-02-09 18:33:33.000 040 409.94 14285.95 54599.19 88888.00 2021-02-09 18:33:34.000 040 409.46 14285.96 54598.72 88888.00 2021-02-09 18:33:35.000 040 411.65 14288.15 54596.95 88888.00 2021-02-09 18:33:36.000 040 409.77 14286.01 54599.16 88888.00 2021-02-09 18:33:37.000 040 409.67 14286.12 54599.06 88888.00 2021-02-09 18:33:38.000 040 409.58 14286.08 54599.19 88888.00 2021-02-09 18:33:39.000 040 409.54 14286.14 54598.70 88888.00 2021-02-09 18:33:40.000 040 409.45 14286.20 54599.10 88888.00 2021-02-09 18:33:41.000 040 409.30 14286.32 54599.21 88888.00 2021-02-09 18:33:42.000 040 409.42 14286.26 54599.05 88888.00 2021-02-09 18:33:43.000 040 409.30 14286.34 54599.08 88888.00 2021-02-09 18:33:44.000 040 409.16 14286.38 54598.70 88888.00 2021-02-09 18:33:45.000 040 409.17 14286.40 54599.12 88888.00 2021-02-09 18:33:46.000 040 409.54 14286.49 54599.28 88888.00 2021-02-09 18:33:47.000 040 409.50 14286.42 54599.17 88888.00 2021-02-09 18:33:48.000 040 409.20 14286.47 54599.19 88888.00 2021-02-09 18:33:49.000 040 409.18 14286.38 54598.85 88888.00 2021-02-09 18:33:50.000 040 409.37 14286.56 54599.23 88888.00 2021-02-09 18:33:51.000 040 409.15 14286.58 54599.19 88888.00 2021-02-09 18:33:52.000 040 409.70 14286.51 54599.30 88888.00 2021-02-09 18:33:53.000 040 408.83 14285.62 54599.86 88888.00 2021-02-09 18:33:54.000 040 408.98 14285.68 54599.75 88888.00 2021-02-09 18:33:55.000 040 409.08 14285.56 54599.89 88888.00 2021-02-09 18:33:56.000 040 409.09 14285.61 54599.70 88888.00 2021-02-09 18:33:57.000 040 408.85 14285.59 54599.64 88888.00 2021-02-09 18:33:58.000 040 409.04 14285.58 54599.75 88888.00 2021-02-09 18:33:59.000 040 408.85 14285.63 54597.50 88888.00 2021-02-09 18:34:00.000 040 411.14 14286.73 54599.86 88888.00 2021-02-09 18:34:01.000 040 409.46 14285.40 54599.66 88888.00 2021-02-09 18:34:02.000 040 409.01 14285.39 54599.76 88888.00 2021-02-09 18:34:03.000 040 408.95 14285.41 54599.86 88888.00 2021-02-09 18:34:04.000 040 409.02 14285.48 54599.84 88888.00 2021-02-09 18:34:05.000 040 411.07 14287.58 54597.75 88888.00 2021-02-09 18:34:06.000 040 408.84 14285.46 54599.82 88888.00 2021-02-09 18:34:07.000 040 408.96 14285.53 54599.74 88888.00 2021-02-09 18:34:08.000 040 408.97 14285.50 54599.86 88888.00 2021-02-09 18:34:09.000 040 409.04 14285.52 54599.75 88888.00 2021-02-09 18:34:10.000 040 409.10 14285.54 54599.77 88888.00 2021-02-09 18:34:11.000 040 408.83 14285.52 54599.78 88888.00 2021-02-09 18:34:12.000 040 409.03 14286.02 54599.86 88888.00 2021-02-09 18:34:13.000 040 409.16 14285.50 54599.93 88888.00 2021-02-09 18:34:14.000 040 409.04 14285.75 54599.77 88888.00 2021-02-09 18:34:15.000 040 412.15 14288.25 54597.92 88888.00 2021-02-09 18:34:16.000 040 410.86 14285.89 54599.90 88888.00 2021-02-09 18:34:17.000 040 408.93 14285.75 54600.20 88888.00 2021-02-09 18:34:18.000 040 408.88 14285.82 54600.00 88888.00 2021-02-09 18:34:19.000 040 408.98 14285.80 54599.98 88888.00 2021-02-09 18:34:20.000 040 409.09 14285.98 54599.89 88888.00 2021-02-09 18:34:21.000 040 411.23 14287.92 54597.85 88888.00 2021-02-09 18:34:22.000 040 409.03 14286.12 54599.80 88888.00 2021-02-09 18:34:23.000 040 409.14 14286.04 54599.86 88888.00 2021-02-09 18:34:24.000 040 408.89 14286.03 54599.92 88888.00 2021-02-09 18:34:25.000 040 409.04 14285.93 54600.04 88888.00 2021-02-09 18:34:26.000 040 409.15 14285.93 54600.05 88888.00 2021-02-09 18:34:27.000 040 409.03 14285.94 54599.80 88888.00 2021-02-09 18:34:28.000 040 409.04 14285.89 54600.00 88888.00 2021-02-09 18:34:29.000 040 409.37 14285.92 54599.94 88888.00 2021-02-09 18:34:30.000 040 409.17 14285.99 54600.10 88888.00 2021-02-09 18:34:31.000 040 409.38 14285.95 54599.99 88888.00 2021-02-09 18:34:32.000 040 409.10 14285.95 54599.61 88888.00 2021-02-09 18:34:33.000 040 409.19 14286.01 54600.02 88888.00 2021-02-09 18:34:34.000 040 409.21 14285.96 54600.00 88888.00 2021-02-09 18:34:35.000 040 409.24 14285.80 54599.85 88888.00 2021-02-09 18:34:36.000 040 409.43 14285.84 54599.98 88888.00 2021-02-09 18:34:37.000 040 409.35 14285.87 54600.00 88888.00 2021-02-09 18:34:38.000 040 409.26 14285.92 54600.03 88888.00 2021-02-09 18:34:39.000 040 409.39 14286.10 54599.94 88888.00 2021-02-09 18:34:40.000 040 409.36 14285.89 54600.12 88888.00 2021-02-09 18:34:41.000 040 409.58 14286.13 54600.01 88888.00 2021-02-09 18:34:42.000 040 409.34 14286.01 54599.75 88888.00 2021-02-09 18:34:43.000 040 409.17 14285.95 54600.03 88888.00 2021-02-09 18:34:44.000 040 409.31 14286.10 54600.05 88888.00 2021-02-09 18:34:45.000 040 409.35 14286.14 54600.17 88888.00 2021-02-09 18:34:46.000 040 411.39 14288.27 54597.94 88888.00 2021-02-09 18:34:47.000 040 409.05 14286.10 54600.21 88888.00 2021-02-09 18:34:48.000 040 409.15 14286.39 54600.14 88888.00 2021-02-09 18:34:49.000 040 409.15 14286.27 54600.09 88888.00 2021-02-09 18:34:50.000 040 408.91 14286.27 54600.11 88888.00 2021-02-09 18:34:51.000 040 409.04 14286.28 54600.12 88888.00 2021-02-09 18:34:52.000 040 410.99 14288.42 54597.98 88888.00 2021-02-09 18:34:53.000 040 409.01 14286.84 54600.15 88888.00 2021-02-09 18:34:54.000 040 409.10 14286.51 54600.16 88888.00 2021-02-09 18:34:55.000 040 408.98 14286.45 54600.19 88888.00 2021-02-09 18:34:56.000 040 408.93 14286.66 54600.23 88888.00 2021-02-09 18:34:57.000 040 408.90 14286.54 54600.18 88888.00 2021-02-09 18:34:58.000 040 409.12 14286.58 54600.23 88888.00 2021-02-09 18:34:59.000 040 408.98 14286.72 54600.18 88888.00 2021-02-09 18:35:00.000 040 409.01 14286.64 54600.17 88888.00 2021-02-09 18:35:01.000 040 411.93 14290.46 54597.84 88888.00 2021-02-09 18:35:02.000 040 408.93 14286.81 54600.24 88888.00 2021-02-09 18:35:03.000 040 408.91 14286.78 54600.09 88888.00 2021-02-09 18:35:04.000 040 409.35 14286.88 54600.17 88888.00 2021-02-09 18:35:05.000 040 409.07 14286.75 54600.11 88888.00 2021-02-09 18:35:06.000 040 408.89 14286.71 54600.15 88888.00 2021-02-09 18:35:07.000 040 411.16 14288.70 54598.14 88888.00 2021-02-09 18:35:08.000 040 409.06 14286.77 54600.28 88888.00 2021-02-09 18:35:09.000 040 409.35 14286.60 54600.12 88888.00 2021-02-09 18:35:10.000 040 409.08 14286.64 54600.13 88888.00 2021-02-09 18:35:11.000 040 409.12 14286.59 54600.21 88888.00 2021-02-09 18:35:12.000 040 409.04 14286.59 54600.12 88888.00 2021-02-09 18:35:13.000 040 409.06 14286.76 54600.14 88888.00 2021-02-09 18:35:14.000 040 409.21 14286.52 54600.22 88888.00 2021-02-09 18:35:15.000 040 409.16 14286.42 54600.05 88888.00 2021-02-09 18:35:16.000 040 409.13 14286.68 54600.19 88888.00 2021-02-09 18:35:17.000 040 409.10 14286.49 54600.17 88888.00 2021-02-09 18:35:18.000 040 409.03 14286.49 54600.07 88888.00 2021-02-09 18:35:19.000 040 409.54 14286.58 54600.18 88888.00 2021-02-09 18:35:20.000 040 409.19 14286.48 54600.30 88888.00 2021-02-09 18:35:21.000 040 408.87 14286.49 54600.26 88888.00 2021-02-09 18:35:22.000 040 408.96 14287.54 54598.07 88888.00 2021-02-09 18:35:23.000 040 411.21 14287.08 54599.97 88888.00 2021-02-09 18:35:24.000 040 409.04 14286.45 54600.24 88888.00 2021-02-09 18:35:25.000 040 408.89 14286.51 54600.34 88888.00 2021-02-09 18:35:26.000 040 409.10 14286.67 54600.02 88888.00 2021-02-09 18:35:27.000 040 408.86 14286.34 54600.24 88888.00 2021-02-09 18:35:28.000 040 408.70 14286.43 54600.20 88888.00 2021-02-09 18:35:29.000 040 409.38 14286.25 54600.15 88888.00 2021-02-09 18:35:30.000 040 408.91 14286.49 54600.29 88888.00 2021-02-09 18:35:31.000 040 408.98 14286.51 54599.81 88888.00 2021-02-09 18:35:32.000 040 409.13 14286.35 54600.05 88888.00 2021-02-09 18:35:33.000 040 411.00 14288.65 54598.70 88888.00 2021-02-09 18:35:34.000 040 409.06 14286.38 54600.12 88888.00 2021-02-09 18:35:35.000 040 409.15 14286.43 54600.24 88888.00 2021-02-09 18:35:36.000 040 409.10 14286.34 54599.82 88888.00 2021-02-09 18:35:37.000 040 409.10 14286.28 54600.14 88888.00 2021-02-09 18:35:38.000 040 411.27 14288.64 54597.99 88888.00 2021-02-09 18:35:39.000 040 409.17 14286.35 54600.07 88888.00 2021-02-09 18:35:40.000 040 409.42 14286.26 54600.10 88888.00 2021-02-09 18:35:41.000 040 409.23 14286.33 54600.06 88888.00 2021-02-09 18:35:42.000 040 409.25 14286.20 54600.03 88888.00 2021-02-09 18:35:43.000 040 409.17 14286.11 54600.14 88888.00 2021-02-09 18:35:44.000 040 409.32 14286.34 54600.05 88888.00 2021-02-09 18:35:45.000 040 409.29 14286.31 54600.13 88888.00 2021-02-09 18:35:46.000 040 409.20 14286.25 54600.03 88888.00 2021-02-09 18:35:47.000 040 409.07 14286.21 54600.00 88888.00 2021-02-09 18:35:48.000 040 409.66 14286.23 54599.85 88888.00 2021-02-09 18:35:49.000 040 408.95 14286.59 54599.81 88888.00 2021-02-09 18:35:50.000 040 409.02 14286.07 54600.07 88888.00 2021-02-09 18:35:51.000 040 408.95 14286.25 54600.08 88888.00 2021-02-09 18:35:52.000 040 408.85 14286.14 54600.18 88888.00 2021-02-09 18:35:53.000 040 409.00 14286.43 54600.24 88888.00 2021-02-09 18:35:54.000 040 409.09 14286.21 54600.32 88888.00 2021-02-09 18:35:55.000 040 408.71 14286.38 54600.18 88888.00 2021-02-09 18:35:56.000 040 408.93 14286.22 54600.18 88888.00 2021-02-09 18:35:57.000 040 408.56 14286.15 54600.34 88888.00 2021-02-09 18:35:58.000 040 408.62 14286.20 54600.29 88888.00 2021-02-09 18:35:59.000 040 408.92 14286.28 54600.28 88888.00 2021-02-09 18:36:00.000 040 408.44 14286.12 54600.39 88888.00 2021-02-09 18:36:01.000 040 411.37 14288.31 54598.10 88888.00 2021-02-09 18:36:02.000 040 408.44 14286.12 54600.46 88888.00 2021-02-09 18:36:03.000 040 408.35 14286.12 54600.16 88888.00 2021-02-09 18:36:04.000 040 408.54 14286.06 54600.19 88888.00 2021-02-09 18:36:05.000 040 408.56 14285.94 54600.34 88888.00 2021-02-09 18:36:06.000 040 408.85 14286.39 54600.18 88888.00 2021-02-09 18:36:07.000 040 410.86 14288.07 54598.26 88888.00 2021-02-09 18:36:08.000 040 408.73 14285.97 54598.14 88888.00 2021-02-09 18:36:09.000 040 410.70 14287.38 54600.06 88888.00 2021-02-09 18:36:10.000 040 408.89 14286.17 54600.19 88888.00 2021-02-09 18:36:11.000 040 408.47 14286.04 54600.25 88888.00 2021-02-09 18:36:12.000 040 408.74 14286.04 54600.29 88888.00 2021-02-09 18:36:13.000 040 408.81 14286.09 54600.11 88888.00 2021-02-09 18:36:14.000 040 408.78 14286.07 54600.24 88888.00 2021-02-09 18:36:15.000 040 408.97 14286.13 54600.24 88888.00 2021-02-09 18:36:16.000 040 410.81 14288.21 54598.17 88888.00 2021-02-09 18:36:17.000 040 408.91 14286.18 54600.38 88888.00 2021-02-09 18:36:18.000 040 408.80 14286.13 54600.18 88888.00 2021-02-09 18:36:19.000 040 409.04 14286.18 54600.20 88888.00 2021-02-09 18:36:20.000 040 408.97 14286.17 54600.42 88888.00 2021-02-09 18:36:21.000 040 408.97 14286.20 54600.19 88888.00 2021-02-09 18:36:22.000 040 408.77 14286.10 54599.98 88888.00 2021-02-09 18:36:23.000 040 408.78 14286.13 54600.31 88888.00 2021-02-09 18:36:24.000 040 408.77 14286.57 54600.26 88888.00 2021-02-09 18:36:25.000 040 408.85 14286.40 54600.35 88888.00 2021-02-09 18:36:26.000 040 408.64 14286.03 54600.31 88888.00 2021-02-09 18:36:27.000 040 408.68 14286.10 54600.28 88888.00 2021-02-09 18:36:28.000 040 408.77 14286.01 54600.31 88888.00 2021-02-09 18:36:29.000 040 408.65 14286.24 54600.24 88888.00 2021-02-09 18:36:30.000 040 408.69 14285.98 54600.39 88888.00 2021-02-09 18:36:31.000 040 408.79 14285.94 54600.41 88888.00 2021-02-09 18:36:32.000 040 408.57 14285.85 54600.34 88888.00 2021-02-09 18:36:33.000 040 408.84 14285.82 54600.32 88888.00 2021-02-09 18:36:34.000 040 411.21 14287.84 54598.17 88888.00 2021-02-09 18:36:35.000 040 408.78 14285.82 54600.22 88888.00 2021-02-09 18:36:36.000 040 408.89 14285.80 54600.31 88888.00 2021-02-09 18:36:37.000 040 408.94 14285.81 54600.31 88888.00 2021-02-09 18:36:38.000 040 409.12 14285.78 54600.14 88888.00 2021-02-09 18:36:39.000 040 411.07 14287.84 54597.97 88888.00 2021-02-09 18:36:40.000 040 409.12 14285.82 54600.46 88888.00 2021-02-09 18:36:41.000 040 409.01 14285.70 54600.31 88888.00 2021-02-09 18:36:42.000 040 409.10 14285.83 54600.26 88888.00 2021-02-09 18:36:43.000 040 409.01 14285.87 54600.21 88888.00 2021-02-09 18:36:44.000 040 409.09 14288.02 54598.17 88888.00 2021-02-09 18:36:45.000 040 410.66 14286.01 54600.17 88888.00 2021-02-09 18:36:46.000 040 409.61 14286.47 54600.20 88888.00 2021-02-09 18:36:47.000 040 409.06 14286.06 54600.22 88888.00 2021-02-09 18:36:48.000 040 409.27 14286.10 54600.28 88888.00 2021-02-09 18:36:49.000 040 409.01 14286.64 54598.13 88888.00 2021-02-09 18:36:50.000 040 411.43 14288.34 54597.98 88888.00 2021-02-09 18:36:51.000 040 409.10 14286.45 54600.14 88888.00 2021-02-09 18:36:52.000 040 409.50 14286.28 54600.24 88888.00 2021-02-09 18:36:53.000 040 409.01 14286.37 54600.33 88888.00 2021-02-09 18:36:54.000 040 408.98 14286.25 54599.99 88888.00 2021-02-09 18:36:55.000 040 409.17 14286.44 54600.19 88888.00 2021-02-09 18:36:56.000 040 408.93 14286.50 54600.18 88888.00 2021-02-09 18:36:57.000 040 409.24 14286.38 54600.24 88888.00 2021-02-09 18:36:58.000 040 409.23 14286.44 54600.12 88888.00 2021-02-09 18:36:59.000 040 411.11 14288.55 54598.31 88888.00 2021-02-09 18:37:00.000 040 409.23 14286.64 54600.27 88888.00 2021-02-09 18:37:01.000 040 409.10 14286.28 54600.35 88888.00 2021-02-09 18:37:02.000 040 409.11 14286.33 54600.41 88888.00 2021-02-09 18:37:03.000 040 409.15 14286.45 54600.47 88888.00 2021-02-09 18:37:04.000 040 409.16 14286.28 54600.30 88888.00 2021-02-09 18:37:05.000 040 411.28 14288.58 54598.24 88888.00 2021-02-09 18:37:06.000 040 409.19 14286.43 54600.40 88888.00 2021-02-09 18:37:07.000 040 409.30 14286.61 54600.46 88888.00 2021-02-09 18:37:08.000 040 409.03 14286.41 54600.42 88888.00 2021-02-09 18:37:09.000 040 409.16 14286.42 54600.37 88888.00 2021-02-09 18:37:10.000 040 409.42 14286.39 54600.39 88888.00 2021-02-09 18:37:11.000 040 409.32 14286.57 54600.32 88888.00 2021-02-09 18:37:12.000 040 409.10 14286.62 54600.22 88888.00 2021-02-09 18:37:13.000 040 409.27 14286.45 54600.37 88888.00 2021-02-09 18:37:14.000 040 409.22 14286.39 54600.32 88888.00 2021-02-09 18:37:15.000 040 409.63 14286.73 54600.45 88888.00 2021-02-09 18:37:16.000 040 409.79 14286.75 54600.32 88888.00 2021-02-09 18:37:17.000 040 409.39 14286.46 54600.26 88888.00 2021-02-09 18:37:18.000 040 409.37 14286.64 54600.28 88888.00 2021-02-09 18:37:19.000 040 409.19 14286.41 54600.45 88888.00 2021-02-09 18:37:20.000 040 411.72 14289.16 54597.99 88888.00 2021-02-09 18:37:21.000 040 409.86 14286.67 54600.27 88888.00 2021-02-09 18:37:22.000 040 409.48 14286.74 54600.37 88888.00 2021-02-09 18:37:23.000 040 409.42 14286.79 54600.21 88888.00 2021-02-09 18:37:24.000 040 409.48 14286.52 54600.33 88888.00 2021-02-09 18:37:25.000 040 409.82 14286.67 54600.29 88888.00 2021-02-09 18:37:26.000 040 409.58 14286.50 54600.28 88888.00 2021-02-09 18:37:27.000 040 409.79 14286.61 54600.35 88888.00 2021-02-09 18:37:28.000 040 409.68 14286.49 54600.30 88888.00 2021-02-09 18:37:29.000 040 409.65 14286.63 54600.33 88888.00 2021-02-09 18:37:30.000 040 409.77 14287.60 54598.04 88888.00 2021-02-09 18:37:31.000 040 411.53 14286.84 54600.21 88888.00 2021-02-09 18:37:32.000 040 409.54 14286.58 54600.30 88888.00 2021-02-09 18:37:33.000 040 409.59 14286.59 54600.21 88888.00 2021-02-09 18:37:34.000 040 409.64 14286.46 54600.35 88888.00 2021-02-09 18:37:35.000 040 409.97 14286.53 54600.28 88888.00 2021-02-09 18:37:36.000 040 411.98 14288.78 54598.28 88888.00 2021-02-09 18:37:37.000 040 409.88 14286.57 54600.36 88888.00 2021-02-09 18:37:38.000 040 409.60 14286.64 54600.29 88888.00 2021-02-09 18:37:39.000 040 409.48 14286.59 54600.39 88888.00 2021-02-09 18:37:40.000 040 409.74 14286.60 54600.36 88888.00 2021-02-09 18:37:41.000 040 409.56 14287.15 54600.31 88888.00 2021-02-09 18:37:42.000 040 409.48 14286.72 54600.26 88888.00 2021-02-09 18:37:43.000 040 409.44 14286.74 54600.25 88888.00 2021-02-09 18:37:44.000 040 409.39 14288.19 54597.68 88888.00 2021-02-09 18:37:45.000 040 411.85 14288.91 54600.33 88888.00 2021-02-09 18:37:46.000 040 409.37 14287.30 54600.39 88888.00 2021-02-09 18:37:47.000 040 409.20 14287.06 54600.43 88888.00 2021-02-09 18:37:48.000 040 409.04 14286.96 54600.49 88888.00 2021-02-09 18:37:49.000 040 409.19 14287.03 54600.49 88888.00 2021-02-09 18:37:50.000 040 411.49 14289.15 54598.41 88888.00 2021-02-09 18:37:51.000 040 409.38 14287.30 54600.49 88888.00 2021-02-09 18:37:52.000 040 408.93 14287.01 54600.49 88888.00 2021-02-09 18:37:53.000 040 408.99 14287.12 54600.26 88888.00 2021-02-09 18:37:54.000 040 408.77 14287.17 54600.61 88888.00 2021-02-09 18:37:55.000 040 408.93 14287.17 54600.46 88888.00 2021-02-09 18:37:56.000 040 409.10 14287.22 54600.33 88888.00 2021-02-09 18:37:57.000 040 409.03 14287.22 54600.44 88888.00 2021-02-09 18:37:58.000 040 408.85 14287.52 54600.55 88888.00 2021-02-09 18:37:59.000 040 408.85 14287.04 54600.49 88888.00 2021-02-09 18:38:00.000 040 408.74 14286.95 54600.51 88888.00 2021-02-09 18:38:01.000 040 408.66 14287.41 54600.56 88888.00 2021-02-09 18:38:02.000 040 408.61 14287.14 54600.51 88888.00 2021-02-09 18:38:03.000 040 408.85 14287.15 54600.49 88888.00 2021-02-09 18:38:04.000 040 408.76 14287.06 54600.70 88888.00 2021-02-09 18:38:05.000 040 408.99 14287.25 54600.62 88888.00 2021-02-09 18:38:06.000 040 408.74 14287.41 54600.57 88888.00 2021-02-09 18:38:07.000 040 408.75 14287.10 54600.51 88888.00 2021-02-09 18:38:08.000 040 409.02 14287.51 54600.33 88888.00 2021-02-09 18:38:09.000 040 408.70 14287.06 54600.75 88888.00 2021-02-09 18:38:10.000 040 409.06 14287.16 54600.64 88888.00 2021-02-09 18:38:11.000 040 408.81 14287.44 54600.48 88888.00 2021-02-09 18:38:12.000 040 408.66 14287.22 54600.57 88888.00 2021-02-09 18:38:13.000 040 409.17 14287.20 54600.50 88888.00 2021-02-09 18:38:14.000 040 408.75 14287.07 54600.69 88888.00 2021-02-09 18:38:15.000 040 410.40 14289.48 54598.54 88888.00 2021-02-09 18:38:16.000 040 408.67 14287.40 54600.48 88888.00 2021-02-09 18:38:17.000 040 409.04 14287.08 54600.51 88888.00 2021-02-09 18:38:18.000 040 408.81 14287.48 54600.58 88888.00 2021-02-09 18:38:19.000 040 408.72 14287.12 54600.78 88888.00 2021-02-09 18:38:20.000 040 408.98 14287.15 54600.64 88888.00 2021-02-09 18:38:21.000 040 410.70 14289.30 54598.54 88888.00 2021-02-09 18:38:22.000 040 408.82 14287.17 54600.62 88888.00 2021-02-09 18:38:23.000 040 408.60 14287.14 54600.65 88888.00 2021-02-09 18:38:24.000 040 408.42 14287.14 54600.69 88888.00 2021-02-09 18:38:25.000 040 408.80 14287.13 54600.39 88888.00 2021-02-09 18:38:26.000 040 410.76 14289.15 54598.48 88888.00 2021-02-09 18:38:27.000 040 408.48 14287.39 54600.56 88888.00 2021-02-09 18:38:28.000 040 408.50 14287.23 54600.64 88888.00 2021-02-09 18:38:29.000 040 408.39 14287.08 54600.81 88888.00 2021-02-09 18:38:30.000 040 408.64 14287.45 54600.76 88888.00 2021-02-09 18:38:31.000 040 408.36 14287.05 54600.84 88888.00 2021-02-09 18:38:32.000 040 410.43 14289.39 54598.39 88888.00 2021-02-09 18:38:33.000 040 408.34 14287.06 54600.66 88888.00 2021-02-09 18:38:34.000 040 408.16 14287.08 54600.82 88888.00 2021-02-09 18:38:35.000 040 408.74 14287.37 54600.74 88888.00 2021-02-09 18:38:36.000 040 408.37 14287.31 54600.25 88888.00 2021-02-09 18:38:37.000 040 408.15 14287.05 54600.70 88888.00 2021-02-09 18:38:38.000 040 408.28 14287.46 54600.73 88888.00 2021-02-09 18:38:39.000 040 408.25 14287.24 54600.75 88888.00 2021-02-09 18:38:40.000 040 408.64 14287.17 54600.58 88888.00 2021-02-09 18:38:41.000 040 408.29 14287.25 54600.65 88888.00 2021-02-09 18:38:42.000 040 408.31 14287.21 54600.72 88888.00 2021-02-09 18:38:43.000 040 408.62 14287.21 54600.47 88888.00 2021-02-09 18:38:44.000 040 408.16 14287.08 54600.66 88888.00 2021-02-09 18:38:45.000 040 408.41 14287.19 54600.72 88888.00 2021-02-09 18:38:46.000 040 408.25 14287.32 54600.60 88888.00 2021-02-09 18:38:47.000 040 408.42 14287.04 54600.59 88888.00 2021-02-09 18:38:48.000 040 407.94 14286.85 54600.82 88888.00 2021-02-09 18:38:49.000 040 408.08 14286.97 54600.86 88888.00 2021-02-09 18:38:50.000 040 408.41 14286.92 54600.80 88888.00 2021-02-09 18:38:51.000 040 408.17 14287.00 54599.57 88888.00 2021-02-09 18:38:52.000 040 410.34 14289.00 54600.51 88888.00 2021-02-09 18:38:53.000 040 408.73 14286.79 54600.68 88888.00 2021-02-09 18:38:54.000 040 408.18 14286.86 54600.77 88888.00 2021-02-09 18:38:55.000 040 408.54 14286.88 54600.75 88888.00 2021-02-09 18:38:56.000 040 408.33 14286.94 54600.68 88888.00 2021-02-09 18:38:57.000 040 410.48 14288.93 54598.61 88888.00 2021-02-09 18:38:58.000 040 408.35 14286.96 54600.92 88888.00 2021-02-09 18:38:59.000 040 408.45 14286.94 54600.75 88888.00 2021-02-09 18:39:00.000 040 408.65 14286.95 54600.73 88888.00 2021-02-09 18:39:01.000 040 408.30 14286.82 54600.26 88888.00 2021-02-09 18:39:02.000 040 408.72 14286.96 54600.48 88888.00 2021-02-09 18:39:03.000 040 410.51 14289.22 54598.46 88888.00 2021-02-09 18:39:04.000 040 408.39 14287.06 54600.78 88888.00 2021-02-09 18:39:05.000 040 408.64 14286.89 54600.75 88888.00 2021-02-09 18:39:06.000 040 408.42 14287.15 54600.75 88888.00 2021-02-09 18:39:07.000 040 408.33 14287.09 54600.98 88888.00 2021-02-09 18:39:08.000 040 408.89 14287.34 54600.37 88888.00 2021-02-09 18:39:09.000 040 408.59 14287.08 54600.85 88888.00 2021-02-09 18:39:10.000 040 408.79 14287.18 54600.77 88888.00 2021-02-09 18:39:11.000 040 408.44 14287.14 54600.77 88888.00 2021-02-09 18:39:12.000 040 408.40 14287.50 54600.61 88888.00 2021-02-09 18:39:13.000 040 408.37 14287.36 54600.95 88888.00 2021-02-09 18:39:14.000 040 410.49 14289.51 54598.42 88888.00 2021-02-09 18:39:15.000 040 408.54 14287.35 54600.72 88888.00 2021-02-09 18:39:16.000 040 408.37 14287.40 54600.77 88888.00 2021-02-09 18:39:17.000 040 408.47 14287.48 54600.73 88888.00 2021-02-09 18:39:18.000 040 408.54 14287.56 54600.74 88888.00 2021-02-09 18:39:19.000 040 408.47 14287.54 54600.82 88888.00 2021-02-09 18:39:20.000 040 410.55 14289.57 54598.63 88888.00 2021-02-09 18:39:21.000 040 408.41 14287.45 54600.75 88888.00 2021-02-09 18:39:22.000 040 408.68 14287.47 54600.91 88888.00 2021-02-09 18:39:23.000 040 408.91 14287.51 54600.78 88888.00 2021-02-09 18:39:24.000 040 408.31 14287.46 54600.66 88888.00 2021-02-09 18:39:25.000 040 408.54 14287.46 54600.70 88888.00 2021-02-09 18:39:26.000 040 408.30 14287.38 54600.86 88888.00 2021-02-09 18:39:27.000 040 408.48 14287.39 54600.75 88888.00 2021-02-09 18:39:28.000 040 408.35 14287.53 54600.66 88888.00 2021-02-09 18:39:29.000 040 408.54 14287.40 54600.74 88888.00 2021-02-09 18:39:30.000 040 408.46 14287.69 54600.81 88888.00 2021-02-09 18:39:31.000 040 408.29 14287.40 54600.81 88888.00 2021-02-09 18:39:32.000 040 408.59 14287.48 54600.81 88888.00 2021-02-09 18:39:33.000 040 408.38 14287.55 54599.64 88888.00 2021-02-09 18:39:34.000 040 410.43 14289.72 54600.76 88888.00 2021-02-09 18:39:35.000 040 408.55 14287.49 54600.73 88888.00 2021-02-09 18:39:36.000 040 408.17 14287.44 54600.98 88888.00 2021-02-09 18:39:37.000 040 408.24 14287.58 54600.83 88888.00 2021-02-09 18:39:38.000 040 408.27 14287.90 54600.88 88888.00 2021-02-09 18:39:39.000 040 408.35 14287.62 54600.99 88888.00 2021-02-09 18:39:40.000 040 408.46 14287.66 54600.93 88888.00 2021-02-09 18:39:41.000 040 408.08 14287.58 54601.00 88888.00 2021-02-09 18:39:42.000 040 408.33 14287.65 54600.71 88888.00 2021-02-09 18:39:43.000 040 408.16 14287.72 54600.92 88888.00 2021-02-09 18:39:44.000 040 408.20 14287.78 54600.88 88888.00 2021-02-09 18:39:45.000 040 408.10 14287.45 54600.92 88888.00 2021-02-09 18:39:46.000 040 408.01 14287.55 54601.06 88888.00 2021-02-09 18:39:47.000 040 408.20 14287.71 54600.94 88888.00 2021-02-09 18:39:48.000 040 408.10 14287.71 54600.85 88888.00 2021-02-09 18:39:49.000 040 409.96 14290.03 54598.68 88888.00 2021-02-09 18:39:50.000 040 408.05 14287.83 54600.79 88888.00 2021-02-09 18:39:51.000 040 408.13 14287.52 54600.93 88888.00 2021-02-09 18:39:52.000 040 408.03 14287.49 54600.87 88888.00 2021-02-09 18:39:53.000 040 407.79 14287.63 54600.85 88888.00 2021-02-09 18:39:54.000 040 408.03 14287.53 54600.83 88888.00 2021-02-09 18:39:55.000 040 410.32 14289.53 54598.72 88888.00 2021-02-09 18:39:56.000 040 408.08 14287.46 54600.97 88888.00 2021-02-09 18:39:57.000 040 408.08 14287.47 54600.67 88888.00 2021-02-09 18:39:58.000 040 408.37 14287.48 54600.74 88888.00 2021-02-09 18:39:59.000 040 408.09 14287.45 54600.70 88888.00 2021-02-09 18:40:00.000 040 407.97 14287.33 54601.06 88888.00 2021-02-09 18:40:01.000 040 408.07 14289.15 54600.78 88888.00 2021-02-09 18:40:02.000 040 407.90 14287.47 54600.63 88888.00 2021-02-09 18:40:03.000 040 407.95 14287.39 54600.68 88888.00 2021-02-09 18:40:04.000 040 408.55 14287.29 54600.87 88888.00 2021-02-09 18:40:05.000 040 407.99 14287.35 54600.56 88888.00 2021-02-09 18:40:06.000 040 408.01 14287.29 54600.74 88888.00 2021-02-09 18:40:07.000 040 411.38 14289.47 54598.55 88888.00 2021-02-09 18:40:08.000 040 408.10 14287.07 54600.58 88888.00 2021-02-09 18:40:09.000 040 408.03 14287.38 54600.65 88888.00 2021-02-09 18:40:10.000 040 408.28 14287.33 54600.94 88888.00 2021-02-09 18:40:11.000 040 407.96 14287.30 54600.94 88888.00 2021-02-09 18:40:12.000 040 407.94 14287.27 54600.70 88888.00 2021-02-09 18:40:13.000 040 409.99 14289.46 54598.61 88888.00 2021-02-09 18:40:14.000 040 407.91 14287.31 54600.83 88888.00 2021-02-09 18:40:15.000 040 407.74 14287.58 54600.58 88888.00 2021-02-09 18:40:16.000 040 407.85 14287.21 54600.88 88888.00 2021-02-09 18:40:17.000 040 407.80 14287.14 54600.92 88888.00 2021-02-09 18:40:18.000 040 407.74 14287.71 54600.46 88888.00 2021-02-09 18:40:19.000 040 407.95 14287.34 54601.01 88888.00 2021-02-09 18:40:20.000 040 408.61 14288.18 54600.52 88888.00 2021-02-09 18:40:21.000 040 408.40 14288.12 54600.50 88888.00 2021-02-09 18:40:22.000 040 408.57 14288.09 54600.57 88888.00 2021-02-09 18:40:23.000 040 408.38 14288.13 54600.58 88888.00 2021-02-09 18:40:24.000 040 408.28 14288.05 54600.13 88888.00 2021-02-09 18:40:25.000 040 408.15 14288.07 54600.52 88888.00 2021-02-09 18:40:26.000 040 408.27 14288.12 54600.50 88888.00 2021-02-09 18:40:27.000 040 408.56 14288.09 54600.71 88888.00 2021-02-09 18:40:28.000 040 408.30 14287.98 54600.47 88888.00 2021-02-09 18:40:29.000 040 408.66 14288.06 54600.05 88888.00 2021-02-09 18:40:30.000 040 408.35 14288.03 54600.42 88888.00 2021-02-09 18:40:31.000 040 408.26 14288.02 54600.40 88888.00 2021-02-09 18:40:32.000 040 410.39 14290.10 54598.25 88888.00 2021-02-09 18:40:33.000 040 408.49 14288.01 54600.43 88888.00 2021-02-09 18:40:34.000 040 408.62 14288.01 54599.93 88888.00 2021-02-09 18:40:35.000 040 408.43 14287.86 54600.35 88888.00 2021-02-09 18:40:36.000 040 408.36 14287.93 54600.33 88888.00 2021-02-09 18:40:37.000 040 408.93 14289.99 54598.29 88888.00 2021-02-09 18:40:38.000 040 409.48 14287.78 54600.37 88888.00 2021-02-09 18:40:39.000 040 408.63 14287.84 54600.00 88888.00 2021-02-09 18:40:40.000 040 408.63 14287.75 54600.33 88888.00 2021-02-09 18:40:41.000 040 408.35 14287.77 54600.42 88888.00 2021-02-09 18:40:42.000 040 408.60 14287.71 54600.46 88888.00 2021-02-09 18:40:43.000 040 408.24 14287.65 54600.26 88888.00 2021-02-09 18:40:44.000 040 408.34 14287.70 54599.92 88888.00 2021-02-09 18:40:45.000 040 408.53 14287.62 54600.35 88888.00 2021-02-09 18:40:46.000 040 408.36 14287.63 54600.29 88888.00 2021-02-09 18:40:47.000 040 408.22 14287.57 54600.34 88888.00 2021-02-09 18:40:48.000 040 408.21 14287.63 54600.37 88888.00 2021-02-09 18:40:49.000 040 408.12 14287.51 54599.96 88888.00 2021-02-09 18:40:50.000 040 408.22 14287.54 54600.39 88888.00 2021-02-09 18:40:51.000 040 408.20 14287.52 54600.22 88888.00 2021-02-09 18:40:52.000 040 407.98 14287.47 54600.31 88888.00 2021-02-09 18:40:53.000 040 408.16 14287.50 54600.32 88888.00 2021-02-09 18:40:54.000 040 407.92 14287.55 54599.94 88888.00 2021-02-09 18:40:55.000 040 408.32 14287.50 54600.68 88888.00 2021-02-09 18:40:56.000 040 407.42 14286.54 54600.75 88888.00 2021-02-09 18:40:57.000 040 407.32 14286.61 54600.48 88888.00 2021-02-09 18:40:58.000 040 408.54 14289.70 54597.73 88888.00 2021-02-09 18:40:59.000 040 409.42 14288.88 54600.49 88888.00 2021-02-09 18:41:00.000 040 407.51 14286.63 54600.49 88888.00 2021-02-09 18:41:01.000 040 407.36 14286.63 54600.55 88888.00 2021-02-09 18:41:02.000 040 407.32 14286.61 54600.68 88888.00 2021-02-09 18:41:03.000 040 407.37 14286.62 54600.54 88888.00 2021-02-09 18:41:04.000 040 409.77 14288.84 54598.40 88888.00 2021-02-09 18:41:05.000 040 407.74 14286.80 54600.43 88888.00 2021-02-09 18:41:06.000 040 407.73 14286.57 54600.38 88888.00 2021-02-09 18:41:07.000 040 407.65 14286.73 54600.62 88888.00 2021-02-09 18:41:08.000 040 407.36 14286.65 54600.41 88888.00 2021-02-09 18:41:09.000 040 407.33 14286.81 54600.74 88888.00 2021-02-09 18:41:10.000 040 407.37 14286.81 54600.55 88888.00 2021-02-09 18:41:11.000 040 407.34 14286.61 54600.81 88888.00 2021-02-09 18:41:12.000 040 407.40 14286.70 54600.67 88888.00 2021-02-09 18:41:13.000 040 407.47 14286.67 54600.30 88888.00 2021-02-09 18:41:14.000 040 407.55 14286.66 54600.44 88888.00 2021-02-09 18:41:15.000 040 407.50 14286.68 54600.65 88888.00 2021-02-09 18:41:16.000 040 407.55 14286.68 54600.72 88888.00 2021-02-09 18:41:17.000 040 407.48 14286.66 54600.69 88888.00 2021-02-09 18:41:18.000 040 407.55 14286.65 54600.50 88888.00 2021-02-09 18:41:19.000 040 407.49 14286.73 54600.53 88888.00 2021-02-09 18:41:20.000 040 407.59 14286.36 54600.16 88888.00 2021-02-09 18:41:21.000 040 407.40 14286.58 54600.74 88888.00 2021-02-09 18:41:22.000 040 407.60 14286.60 54600.26 88888.00 2021-02-09 18:41:23.000 040 407.50 14286.40 54600.43 88888.00 2021-02-09 18:41:24.000 040 407.45 14286.65 54600.31 88888.00 2021-02-09 18:41:25.000 040 407.19 14286.57 54600.57 88888.00 2021-02-09 18:41:26.000 040 407.30 14286.55 54600.43 88888.00 2021-02-09 18:41:27.000 040 407.61 14286.56 54600.44 88888.00 2021-02-09 18:41:28.000 040 407.53 14286.54 54600.29 88888.00 2021-02-09 18:41:29.000 040 409.40 14288.70 54598.31 88888.00 2021-02-09 18:41:30.000 040 407.03 14286.62 54600.26 88888.00 2021-02-09 18:41:31.000 040 407.31 14286.45 54600.37 88888.00 2021-02-09 18:41:32.000 040 407.45 14286.26 54600.36 88888.00 2021-02-09 18:41:33.000 040 407.15 14286.32 54600.33 88888.00 2021-02-09 18:41:34.000 040 407.34 14286.40 54600.43 88888.00 2021-02-09 18:41:35.000 040 409.29 14288.38 54598.27 88888.00 2021-02-09 18:41:36.000 040 407.36 14286.34 54600.12 88888.00 2021-02-09 18:41:37.000 040 407.29 14286.30 54600.47 88888.00 2021-02-09 18:41:38.000 040 407.15 14286.20 54600.59 88888.00 2021-02-09 18:41:39.000 040 407.19 14286.25 54600.49 88888.00 2021-02-09 18:41:40.000 040 407.11 14286.18 54600.69 88888.00 2021-02-09 18:41:41.000 040 407.55 14286.22 54600.55 88888.00 2021-02-09 18:41:42.000 040 407.47 14286.09 54600.44 88888.00 2021-02-09 18:41:43.000 040 407.20 14286.00 54600.43 88888.00 2021-02-09 18:41:44.000 040 407.53 14286.06 54600.27 88888.00 2021-02-09 18:41:45.000 040 407.54 14286.15 54600.31 88888.00 2021-02-09 18:41:46.000 040 407.30 14285.97 54600.53 88888.00 2021-02-09 18:41:47.000 040 407.24 14285.92 54600.25 88888.00 2021-02-09 18:41:48.000 040 407.38 14285.96 54600.28 88888.00 2021-02-09 18:41:49.000 040 407.37 14286.22 54600.31 88888.00 2021-02-09 18:41:50.000 040 407.89 14286.03 54600.36 88888.00 2021-02-09 18:41:51.000 040 407.35 14286.14 54600.37 88888.00 2021-02-09 18:41:52.000 040 407.56 14286.29 54600.21 88888.00 2021-02-09 18:41:53.000 040 407.32 14285.88 54600.21 88888.00 2021-02-09 18:41:54.000 040 407.42 14285.95 54600.20 88888.00 2021-02-09 18:41:55.000 040 407.59 14285.64 54600.29 88888.00 2021-02-09 18:41:56.000 040 407.47 14285.88 54600.27 88888.00 2021-02-09 18:41:57.000 040 407.28 14288.95 54597.30 88888.00 2021-02-09 18:41:58.000 040 409.42 14287.89 54599.15 88888.00 2021-02-09 18:41:59.000 040 407.21 14285.82 54600.46 88888.00 2021-02-09 18:42:00.000 040 407.15 14285.80 54600.27 88888.00 2021-02-09 18:42:01.000 040 407.36 14285.97 54600.08 88888.00 2021-02-09 18:42:02.000 040 407.28 14285.82 54600.33 88888.00 2021-02-09 18:42:03.000 040 409.44 14287.86 54598.33 88888.00 2021-02-09 18:42:04.000 040 407.17 14285.78 54600.49 88888.00 2021-02-09 18:42:05.000 040 407.32 14285.85 54600.29 88888.00 2021-02-09 18:42:06.000 040 407.59 14285.82 54600.28 88888.00 2021-02-09 18:42:07.000 040 407.21 14285.99 54600.30 88888.00 2021-02-09 18:42:08.000 040 407.29 14285.73 54600.29 88888.00 2021-02-09 18:42:09.000 040 407.28 14285.71 54600.14 88888.00 2021-02-09 18:42:10.000 040 407.31 14285.61 54599.95 88888.00 2021-02-09 18:42:11.000 040 407.78 14285.79 54600.24 88888.00 2021-02-09 18:42:12.000 040 407.54 14285.74 54600.26 88888.00 2021-02-09 18:42:13.000 040 407.34 14285.70 54600.18 88888.00 2021-02-09 18:42:14.000 040 407.64 14285.60 54600.08 88888.00 2021-02-09 18:42:15.000 040 407.62 14285.65 54600.05 88888.00 2021-02-09 18:42:16.000 040 407.45 14285.80 54600.24 88888.00 2021-02-09 18:42:17.000 040 407.34 14285.59 54600.21 88888.00 2021-02-09 18:42:18.000 040 407.50 14285.51 54600.18 88888.00 2021-02-09 18:42:19.000 040 407.60 14285.73 54599.98 88888.00 2021-02-09 18:42:20.000 040 407.30 14286.01 54600.12 88888.00 2021-02-09 18:42:21.000 040 407.41 14285.51 54600.32 88888.00 2021-02-09 18:42:22.000 040 407.42 14285.52 54599.96 88888.00 2021-02-09 18:42:23.000 040 407.27 14285.46 54600.06 88888.00 2021-02-09 18:42:24.000 040 407.29 14285.31 54599.99 88888.00 2021-02-09 18:42:25.000 040 407.21 14285.80 54600.12 88888.00 2021-02-09 18:42:26.000 040 407.57 14285.26 54600.06 88888.00 2021-02-09 18:42:27.000 040 407.39 14285.26 54600.05 88888.00 2021-02-09 18:42:28.000 040 409.30 14287.24 54598.04 88888.00 2021-02-09 18:42:29.000 040 407.13 14285.11 54600.05 88888.00 2021-02-09 18:42:30.000 040 407.19 14285.57 54600.05 88888.00 2021-02-09 18:42:31.000 040 407.08 14285.14 54600.05 88888.00 2021-02-09 18:42:32.000 040 407.28 14285.07 54599.86 88888.00 2021-02-09 18:42:33.000 040 407.22 14284.89 54600.03 88888.00 2021-02-09 18:42:34.000 040 409.30 14287.02 54598.03 88888.00 2021-02-09 18:42:35.000 040 407.30 14284.94 54600.00 88888.00 2021-02-09 18:42:36.000 040 407.21 14284.89 54599.78 88888.00 2021-02-09 18:42:37.000 040 407.42 14284.84 54599.93 88888.00 2021-02-09 18:42:38.000 040 407.22 14284.87 54599.99 88888.00 2021-02-09 18:42:39.000 040 407.42 14284.99 54599.89 88888.00 2021-02-09 18:42:40.000 040 407.39 14284.87 54599.86 88888.00 2021-02-09 18:42:41.000 040 407.28 14284.82 54599.93 88888.00 2021-02-09 18:42:42.000 040 407.30 14284.90 54599.96 88888.00 2021-02-09 18:42:43.000 040 407.14 14284.85 54599.99 88888.00 2021-02-09 18:42:44.000 040 407.40 14285.10 54599.81 88888.00 2021-02-09 18:42:45.000 040 407.27 14284.84 54600.08 88888.00 2021-02-09 18:42:46.000 040 407.18 14284.97 54599.99 88888.00 2021-02-09 18:42:47.000 040 407.21 14284.81 54599.61 88888.00 2021-02-09 18:42:48.000 040 407.25 14284.70 54600.24 88888.00 2021-02-09 18:42:49.000 040 407.21 14284.71 54600.14 88888.00 2021-02-09 18:42:50.000 040 407.20 14284.78 54599.94 88888.00 2021-02-09 18:42:51.000 040 407.17 14286.68 54596.90 88888.00 2021-02-09 18:42:52.000 040 409.46 14286.84 54598.73 88888.00 2021-02-09 18:42:53.000 040 407.18 14284.68 54600.18 88888.00 2021-02-09 18:42:54.000 040 407.08 14284.64 54600.16 88888.00 2021-02-09 18:42:55.000 040 407.03 14284.63 54599.79 88888.00 2021-02-09 18:42:56.000 040 407.10 14284.64 54599.96 88888.00 2021-02-09 18:42:57.000 040 409.42 14286.71 54597.72 88888.00 2021-02-09 18:42:58.000 040 407.12 14284.56 54600.06 88888.00 2021-02-09 18:42:59.000 040 407.12 14284.53 54599.99 88888.00 2021-02-09 18:43:00.000 040 407.01 14284.48 54599.70 88888.00 2021-02-09 18:43:01.000 040 407.01 14284.53 54599.70 88888.00 2021-02-09 18:43:02.000 040 407.47 14284.56 54599.92 88888.00 2021-02-09 18:43:03.000 040 407.11 14284.60 54599.78 88888.00 2021-02-09 18:43:04.000 040 407.24 14284.50 54597.72 88888.00 2021-02-09 18:43:05.000 040 408.91 14285.71 54599.70 88888.00 2021-02-09 18:43:06.000 040 407.09 14284.38 54599.94 88888.00 2021-02-09 18:43:07.000 040 406.87 14284.50 54599.83 88888.00 2021-02-09 18:43:08.000 040 406.67 14284.33 54599.54 88888.00 2021-02-09 18:43:09.000 040 407.03 14284.53 54599.80 88888.00 2021-02-09 18:43:10.000 040 406.75 14284.33 54599.74 88888.00 2021-02-09 18:43:11.000 040 406.82 14284.48 54599.76 88888.00 2021-02-09 18:43:12.000 040 406.64 14284.69 54599.74 88888.00 2021-02-09 18:43:13.000 040 407.03 14284.46 54599.65 88888.00 2021-02-09 18:43:14.000 040 406.65 14284.30 54599.68 88888.00 2021-02-09 18:43:15.000 040 406.66 14284.31 54599.98 88888.00 2021-02-09 18:43:16.000 040 406.95 14284.40 54599.89 88888.00 2021-02-09 18:43:17.000 040 406.77 14284.66 54599.67 88888.00 2021-02-09 18:43:18.000 040 407.07 14284.31 54599.72 88888.00 2021-02-09 18:43:19.000 040 406.71 14284.56 54599.95 88888.00 2021-02-09 18:43:20.000 040 406.87 14284.35 54599.50 88888.00 2021-02-09 18:43:21.000 040 407.15 14284.38 54599.83 88888.00 2021-02-09 18:43:22.000 040 407.05 14284.11 54599.75 88888.00 2021-02-09 18:43:23.000 040 407.03 14284.29 54599.80 88888.00 2021-02-09 18:43:24.000 040 407.18 14284.35 54599.77 88888.00 2021-02-09 18:43:25.000 040 409.18 14286.43 54597.68 88888.00 2021-02-09 18:43:26.000 040 407.34 14284.43 54599.55 88888.00 2021-02-09 18:43:27.000 040 407.36 14284.37 54599.78 88888.00 2021-02-09 18:43:28.000 040 407.27 14284.28 54599.76 88888.00 2021-02-09 18:43:29.000 040 407.18 14284.24 54599.51 88888.00 2021-02-09 18:43:30.000 040 407.21 14284.47 54599.89 88888.00 2021-02-09 18:43:31.000 040 409.42 14286.45 54597.54 88888.00 2021-02-09 18:43:32.000 040 407.32 14284.82 54599.74 88888.00 2021-02-09 18:43:33.000 040 407.33 14284.54 54599.67 88888.00 2021-02-09 18:43:34.000 040 407.45 14284.49 54599.77 88888.00 2021-02-09 18:43:35.000 040 407.11 14284.49 54599.65 88888.00 2021-02-09 18:43:36.000 040 407.21 14284.49 54599.82 88888.00 2021-02-09 18:43:37.000 040 407.39 14284.45 54599.79 88888.00 2021-02-09 18:43:38.000 040 407.11 14284.39 54599.52 88888.00 2021-02-09 18:43:39.000 040 407.21 14284.47 54599.33 88888.00 2021-02-09 18:43:40.000 040 407.11 14284.38 54599.55 88888.00 2021-02-09 18:43:41.000 040 407.23 14284.24 54599.51 88888.00 2021-02-09 18:43:42.000 040 407.50 14284.41 54599.57 88888.00 2021-02-09 18:43:43.000 040 406.98 14284.31 54599.84 88888.00 2021-02-09 18:43:44.000 040 407.27 14284.59 54599.65 88888.00 2021-02-09 18:43:45.000 040 407.02 14284.38 54599.80 88888.00 2021-02-09 18:43:46.000 040 410.20 14287.08 54597.61 88888.00 2021-02-09 18:43:47.000 040 409.16 14284.58 54599.57 88888.00 2021-02-09 18:43:48.000 040 407.10 14284.36 54599.61 88888.00 2021-02-09 18:43:49.000 040 407.05 14284.75 54599.56 88888.00 2021-02-09 18:43:50.000 040 406.99 14284.50 54599.73 88888.00 2021-02-09 18:43:51.000 040 407.03 14284.56 54599.86 88888.00 2021-02-09 18:43:52.000 040 409.40 14286.79 54597.56 88888.00 2021-02-09 18:43:53.000 040 407.09 14284.63 54599.82 88888.00 2021-02-09 18:43:54.000 040 407.10 14284.68 54599.42 88888.00 2021-02-09 18:43:55.000 040 406.92 14284.68 54599.65 88888.00 2021-02-09 18:43:56.000 040 406.87 14285.07 54599.68 88888.00 2021-02-09 18:43:57.000 040 407.46 14284.91 54599.66 88888.00 2021-02-09 18:43:58.000 040 407.00 14285.09 54599.79 88888.00 2021-02-09 18:43:59.000 040 407.33 14284.94 54599.69 88888.00 2021-02-09 18:44:00.000 040 406.88 14284.91 54599.75 88888.00 2021-02-09 18:44:01.000 040 406.94 14284.95 54599.68 88888.00 2021-02-09 18:44:02.000 040 407.00 14285.44 54599.95 88888.00 2021-02-09 18:44:03.000 040 406.97 14284.94 54599.87 88888.00 2021-02-09 18:44:04.000 040 406.97 14284.96 54599.95 88888.00 2021-02-09 18:44:05.000 040 406.82 14284.86 54599.92 88888.00 2021-02-09 18:44:06.000 040 406.93 14284.82 54600.03 88888.00 2021-02-09 18:44:07.000 040 407.09 14284.88 54599.92 88888.00 2021-02-09 18:44:08.000 040 407.12 14284.82 54599.76 88888.00 2021-02-09 18:44:09.000 040 406.84 14284.75 54599.93 88888.00 2021-02-09 18:44:10.000 040 406.90 14284.61 54599.88 88888.00 2021-02-09 18:44:11.000 040 407.07 14284.78 54599.92 88888.00 2021-02-09 18:44:12.000 040 407.26 14284.49 54599.86 88888.00 2021-02-09 18:44:13.000 040 407.29 14284.67 54599.98 88888.00 2021-02-09 18:44:14.000 040 407.38 14284.63 54599.78 88888.00 2021-02-09 18:44:15.000 040 407.03 14284.50 54599.82 88888.00 2021-02-09 18:44:16.000 040 407.15 14284.58 54599.85 88888.00 2021-02-09 18:44:17.000 040 409.24 14286.60 54597.44 88888.00 2021-02-09 18:44:18.000 040 407.14 14284.53 54599.71 88888.00 2021-02-09 18:44:19.000 040 407.72 14284.54 54599.88 88888.00 2021-02-09 18:44:20.000 040 407.91 14284.68 54599.74 88888.00 2021-02-09 18:44:21.000 040 407.30 14284.64 54599.53 88888.00 2021-02-09 18:44:22.000 040 407.36 14284.53 54599.56 88888.00 2021-02-09 18:44:23.000 040 409.48 14286.71 54597.35 88888.00 2021-02-09 18:44:24.000 040 407.13 14284.92 54599.61 88888.00 2021-02-09 18:44:25.000 040 407.45 14284.94 54599.86 88888.00 2021-02-09 18:44:26.000 040 407.37 14284.72 54599.50 88888.00 2021-02-09 18:44:27.000 040 407.24 14284.65 54599.64 88888.00 2021-02-09 18:44:28.000 040 407.57 14284.99 54599.69 88888.00 2021-02-09 18:44:29.000 040 407.73 14285.13 54599.91 88888.00 2021-02-09 18:44:30.000 040 407.28 14284.80 54599.68 88888.00 2021-02-09 18:44:31.000 040 407.50 14284.95 54599.74 88888.00 2021-02-09 18:44:32.000 040 407.16 14285.03 54599.76 88888.00 2021-02-09 18:44:33.000 040 407.39 14285.13 54599.59 88888.00 2021-02-09 18:44:34.000 040 407.39 14284.75 54599.74 88888.00 2021-02-09 18:44:35.000 040 407.22 14284.80 54599.84 88888.00 2021-02-09 18:44:36.000 040 407.28 14285.13 54599.71 88888.00 2021-02-09 18:44:37.000 040 407.03 14284.94 54599.74 88888.00 2021-02-09 18:44:38.000 040 407.24 14284.76 54599.87 88888.00 2021-02-09 18:44:39.000 040 407.60 14284.84 54599.74 88888.00 2021-02-09 18:44:40.000 040 407.15 14284.92 54599.83 88888.00 2021-02-09 18:44:41.000 040 407.17 14284.83 54599.75 88888.00 2021-02-09 18:44:42.000 040 409.70 14286.98 54597.60 88888.00 2021-02-09 18:44:43.000 040 407.47 14284.82 54599.79 88888.00 2021-02-09 18:44:44.000 040 407.52 14284.90 54599.52 88888.00 2021-02-09 18:44:45.000 040 407.47 14284.70 54599.75 88888.00 2021-02-09 18:44:46.000 040 407.69 14284.76 54599.54 88888.00 2021-02-09 18:44:47.000 040 407.42 14284.78 54599.67 88888.00 2021-02-09 18:44:48.000 040 409.50 14286.89 54597.72 88888.00 2021-02-09 18:44:49.000 040 407.66 14284.82 54599.70 88888.00 2021-02-09 18:44:50.000 040 407.65 14284.69 54599.92 88888.00 2021-02-09 18:44:51.000 040 407.61 14284.59 54599.66 88888.00 2021-02-09 18:44:52.000 040 407.63 14284.86 54599.69 88888.00 2021-02-09 18:44:53.000 040 407.72 14284.92 54599.76 88888.00 2021-02-09 18:44:54.000 040 407.53 14284.96 54599.49 88888.00 2021-02-09 18:44:55.000 040 407.65 14284.82 54599.93 88888.00 2021-02-09 18:44:56.000 040 407.55 14285.00 54599.47 88888.00 2021-02-09 18:44:57.000 040 407.65 14285.12 54599.85 88888.00 2021-02-09 18:44:58.000 040 407.60 14285.20 54599.71 88888.00 2021-02-09 18:44:59.000 040 407.52 14284.97 54599.74 88888.00 2021-02-09 18:45:00.000 040 407.49 14285.02 54599.81 88888.00 2021-02-09 18:45:01.000 040 407.34 14285.30 54598.26 88888.00 2021-02-09 18:45:02.000 040 407.30 14285.08 54599.79 88888.00 2021-02-09 18:45:03.000 040 407.32 14285.13 54599.80 88888.00 2021-02-09 18:45:04.000 040 407.79 14285.54 54599.85 88888.00 2021-02-09 18:45:05.000 040 407.22 14285.13 54599.73 88888.00 2021-02-09 18:45:06.000 040 407.30 14285.13 54599.79 88888.00 2021-02-09 18:45:07.000 040 409.38 14287.21 54597.66 88888.00 2021-02-09 18:45:08.000 040 407.34 14285.36 54599.80 88888.00 2021-02-09 18:45:09.000 040 407.28 14285.17 54599.84 88888.00 2021-02-09 18:45:10.000 040 407.23 14285.09 54599.96 88888.00 2021-02-09 18:45:11.000 040 407.14 14285.09 54599.80 88888.00 2021-02-09 18:45:12.000 040 407.24 14285.10 54599.70 88888.00 2021-02-09 18:45:13.000 040 409.37 14287.31 54597.75 88888.00 2021-02-09 18:45:14.000 040 407.28 14285.43 54599.69 88888.00 2021-02-09 18:45:15.000 040 407.38 14285.02 54599.75 88888.00 2021-02-09 18:45:16.000 040 407.43 14285.10 54599.85 88888.00 2021-02-09 18:45:17.000 040 407.40 14284.93 54599.79 88888.00 2021-02-09 18:45:18.000 040 407.76 14285.17 54599.67 88888.00 2021-02-09 18:45:19.000 040 409.79 14287.15 54597.69 88888.00 2021-02-09 18:45:20.000 040 407.90 14284.70 54599.80 88888.00 2021-02-09 18:45:21.000 040 407.97 14284.96 54599.78 88888.00 2021-02-09 18:45:22.000 040 407.93 14284.94 54599.98 88888.00 2021-02-09 18:45:23.000 040 407.63 14285.15 54599.74 88888.00 2021-02-09 18:45:24.000 040 408.07 14285.40 54599.87 88888.00 2021-02-09 18:45:25.000 040 407.73 14285.03 54599.90 88888.00 2021-02-09 18:45:26.000 040 409.72 14288.25 54597.42 88888.00 2021-02-09 18:45:27.000 040 409.79 14286.32 54599.84 88888.00 2021-02-09 18:45:28.000 040 407.53 14285.09 54600.03 88888.00 2021-02-09 18:45:29.000 040 407.69 14285.23 54600.05 88888.00 2021-02-09 18:45:30.000 040 407.68 14285.28 54599.82 88888.00 2021-02-09 18:45:31.000 040 407.62 14285.26 54599.94 88888.00 2021-02-09 18:45:32.000 040 409.33 14287.28 54597.92 88888.00 2021-02-09 18:45:33.000 040 408.44 14287.64 54597.68 88888.00 2021-02-09 18:45:34.000 040 407.39 14285.60 54599.88 88888.00 2021-02-09 18:45:35.000 040 407.28 14285.47 54599.94 88888.00 2021-02-09 18:45:36.000 040 407.18 14285.64 54599.90 88888.00 2021-02-09 18:45:37.000 040 407.16 14285.44 54600.25 88888.00 2021-02-09 18:45:38.000 040 407.03 14285.50 54600.08 88888.00 2021-02-09 18:45:39.000 040 409.32 14287.73 54598.02 88888.00 2021-02-09 18:45:40.000 040 406.92 14285.63 54599.88 88888.00 2021-02-09 18:45:41.000 040 407.08 14285.39 54599.92 88888.00 2021-02-09 18:45:42.000 040 406.98 14285.68 54599.95 88888.00 2021-02-09 18:45:43.000 040 407.25 14285.86 54600.12 88888.00 2021-02-09 18:45:44.000 040 407.15 14285.81 54600.04 88888.00 2021-02-09 18:45:45.000 040 406.94 14286.01 54599.92 88888.00 2021-02-09 18:45:46.000 040 407.03 14285.97 54599.98 88888.00 2021-02-09 18:45:47.000 040 407.39 14285.89 54599.86 88888.00 2021-02-09 18:45:48.000 040 407.44 14286.10 54600.00 88888.00 2021-02-09 18:45:49.000 040 407.47 14285.96 54600.11 88888.00 2021-02-09 18:45:50.000 040 407.67 14286.07 54600.14 88888.00 2021-02-09 18:45:51.000 040 407.89 14286.26 54600.11 88888.00 2021-02-09 18:45:52.000 040 407.60 14286.23 54600.17 88888.00 2021-02-09 18:45:53.000 040 407.68 14286.00 54600.24 88888.00 2021-02-09 18:45:54.000 040 408.07 14286.24 54600.14 88888.00 2021-02-09 18:45:55.000 040 407.70 14286.14 54600.37 88888.00 2021-02-09 18:45:56.000 040 407.89 14286.04 54600.09 88888.00 2021-02-09 18:45:57.000 040 407.62 14286.03 54600.06 88888.00 2021-02-09 18:45:58.000 040 407.99 14286.03 54600.17 88888.00 2021-02-09 18:45:59.000 040 409.78 14288.10 54598.09 88888.00 2021-02-09 18:46:00.000 040 407.99 14286.17 54600.38 88888.00 2021-02-09 18:46:01.000 040 407.82 14285.92 54600.33 88888.00 2021-02-09 18:46:02.000 040 407.77 14285.91 54599.97 88888.00 2021-02-09 18:46:03.000 040 407.96 14286.21 54600.09 88888.00 2021-02-09 18:46:04.000 040 407.91 14286.04 54600.17 88888.00 2021-02-09 18:46:05.000 040 409.92 14288.02 54597.99 88888.00 2021-02-09 18:46:06.000 040 408.22 14286.13 54600.14 88888.00 2021-02-09 18:46:07.000 040 407.70 14286.03 54600.19 88888.00 2021-02-09 18:46:08.000 040 407.53 14285.86 54599.95 88888.00 2021-02-09 18:46:09.000 040 407.82 14286.08 54600.05 88888.00 2021-02-09 18:46:10.000 040 407.65 14286.06 54600.33 88888.00 2021-02-09 18:46:11.000 040 407.83 14286.14 54600.31 88888.00 2021-02-09 18:46:12.000 040 407.65 14286.17 54600.07 88888.00 2021-02-09 18:46:13.000 040 407.57 14286.20 54600.14 88888.00 2021-02-09 18:46:14.000 040 408.13 14286.01 54600.12 88888.00 2021-02-09 18:46:15.000 040 410.50 14288.42 54597.88 88888.00 2021-02-09 18:46:16.000 040 408.47 14286.46 54600.08 88888.00 2021-02-09 18:46:17.000 040 407.61 14286.26 54600.15 88888.00 2021-02-09 18:46:18.000 040 407.58 14286.45 54600.41 88888.00 2021-02-09 18:46:19.000 040 407.72 14286.78 54600.14 88888.00 2021-02-09 18:46:20.000 040 407.63 14286.29 54600.16 88888.00 2021-02-09 18:46:21.000 040 409.84 14288.40 54598.11 88888.00 2021-02-09 18:46:22.000 040 407.55 14286.37 54600.31 88888.00 2021-02-09 18:46:23.000 040 407.51 14286.07 54600.15 88888.00 2021-02-09 18:46:24.000 040 407.55 14286.29 54600.31 88888.00 2021-02-09 18:46:25.000 040 407.64 14286.29 54600.31 88888.00 2021-02-09 18:46:26.000 040 407.66 14286.26 54600.31 88888.00 2021-02-09 18:46:27.000 040 407.53 14286.20 54600.39 88888.00 2021-02-09 18:46:28.000 040 407.88 14286.18 54600.27 88888.00 2021-02-09 18:46:29.000 040 407.56 14285.99 54600.27 88888.00 2021-02-09 18:46:30.000 040 407.86 14286.25 54599.83 88888.00 2021-02-09 18:46:31.000 040 407.72 14286.01 54600.22 88888.00 2021-02-09 18:46:32.000 040 407.67 14285.81 54600.02 88888.00 2021-02-09 18:46:33.000 040 407.86 14285.93 54600.25 88888.00 2021-02-09 18:46:34.000 040 407.94 14285.89 54600.17 88888.00 2021-02-09 18:46:35.000 040 407.94 14287.15 54597.80 88888.00 2021-02-09 18:46:36.000 040 410.13 14286.61 54599.93 88888.00 2021-02-09 18:46:37.000 040 408.09 14285.79 54599.99 88888.00 2021-02-09 18:46:38.000 040 408.06 14285.83 54600.29 88888.00 2021-02-09 18:46:39.000 040 408.18 14286.05 54600.07 88888.00 2021-02-09 18:46:40.000 040 408.06 14285.95 54599.99 88888.00 2021-02-09 18:46:41.000 040 408.22 14286.00 54600.22 88888.00 2021-02-09 18:46:42.000 040 408.24 14285.96 54600.04 88888.00 2021-02-09 18:46:43.000 040 408.13 14285.97 54600.15 88888.00 2021-02-09 18:46:44.000 040 408.33 14286.21 54599.93 88888.00 2021-02-09 18:46:45.000 040 408.26 14286.41 54599.85 88888.00 2021-02-09 18:46:46.000 040 410.21 14288.35 54598.32 88888.00 2021-02-09 18:46:47.000 040 408.08 14286.29 54600.12 88888.00 2021-02-09 18:46:48.000 040 408.08 14286.37 54599.93 88888.00 2021-02-09 18:46:49.000 040 408.06 14286.57 54600.03 88888.00 2021-02-09 18:46:50.000 040 407.93 14286.53 54600.02 88888.00 2021-02-09 18:46:51.000 040 408.26 14286.55 54599.89 88888.00 2021-02-09 18:46:52.000 040 410.09 14288.64 54598.08 88888.00 2021-02-09 18:46:53.000 040 407.98 14286.52 54600.10 88888.00 2021-02-09 18:46:54.000 040 407.90 14286.83 54600.25 88888.00 2021-02-09 18:46:55.000 040 407.80 14286.65 54600.41 88888.00 2021-02-09 18:46:56.000 040 407.80 14286.90 54600.23 88888.00 2021-02-09 18:46:57.000 040 407.80 14286.45 54600.22 88888.00 2021-02-09 18:46:58.000 040 407.88 14286.51 54600.13 88888.00 2021-02-09 18:46:59.000 040 407.82 14286.72 54600.18 88888.00 2021-02-09 18:47:00.000 040 407.94 14286.31 54600.17 88888.00 2021-02-09 18:47:01.000 040 407.92 14286.52 54600.18 88888.00 2021-02-09 18:47:02.000 040 407.91 14286.19 54600.25 88888.00 2021-02-09 18:47:03.000 040 409.35 14288.99 54598.11 88888.00 2021-02-09 18:47:04.000 040 410.05 14286.29 54600.22 88888.00 2021-02-09 18:47:05.000 040 407.84 14286.14 54600.15 88888.00 2021-02-09 18:47:06.000 040 407.98 14286.23 54600.22 88888.00 2021-02-09 18:47:07.000 040 407.98 14286.18 54600.20 88888.00 2021-02-09 18:47:08.000 040 408.12 14286.21 54600.15 88888.00 2021-02-09 18:47:09.000 040 410.03 14288.30 54598.16 88888.00 2021-02-09 18:47:10.000 040 408.00 14286.31 54600.20 88888.00 2021-02-09 18:47:11.000 040 408.16 14286.51 54600.09 88888.00 2021-02-09 18:47:12.000 040 408.07 14286.30 54600.01 88888.00 2021-02-09 18:47:13.000 040 408.08 14286.29 54600.11 88888.00 2021-02-09 18:47:14.000 040 407.95 14286.32 54600.17 88888.00 2021-02-09 18:47:15.000 040 407.74 14286.20 54600.06 88888.00 2021-02-09 18:47:16.000 040 407.84 14286.29 54600.12 88888.00 2021-02-09 18:47:17.000 040 408.01 14286.43 54600.16 88888.00 2021-02-09 18:47:18.000 040 407.89 14286.39 54600.21 88888.00 2021-02-09 18:47:19.000 040 407.70 14286.37 54600.07 88888.00 2021-02-09 18:47:20.000 040 407.59 14286.38 54600.18 88888.00 2021-02-09 18:47:21.000 040 407.47 14286.51 54600.25 88888.00 2021-02-09 18:47:22.000 040 407.71 14286.45 54599.05 88888.00 2021-02-09 18:47:23.000 040 409.49 14288.84 54600.16 88888.00 2021-02-09 18:47:24.000 040 407.26 14286.35 54600.16 88888.00 2021-02-09 18:47:25.000 040 407.15 14286.26 54600.33 88888.00 2021-02-09 18:47:26.000 040 407.40 14286.28 54600.22 88888.00 2021-02-09 18:47:27.000 040 406.99 14286.19 54600.42 88888.00 2021-02-09 18:47:28.000 040 407.06 14286.21 54600.33 88888.00 2021-02-09 18:47:29.000 040 407.09 14286.15 54600.56 88888.00 2021-02-09 18:47:30.000 040 406.98 14286.36 54600.72 88888.00 2021-02-09 18:47:31.000 040 407.15 14286.24 54600.37 88888.00 2021-02-09 18:47:32.000 040 407.11 14286.18 54600.41 88888.00 2021-02-09 18:47:33.000 040 407.07 14286.12 54600.31 88888.00 2021-02-09 18:47:34.000 040 407.09 14286.00 54600.53 88888.00 2021-02-09 18:47:35.000 040 407.15 14286.01 54600.49 88888.00 2021-02-09 18:47:36.000 040 407.46 14286.05 54600.48 88888.00 2021-02-09 18:47:37.000 040 407.47 14285.99 54600.35 88888.00 2021-02-09 18:47:38.000 040 409.61 14287.88 54598.29 88888.00 2021-02-09 18:47:39.000 040 407.48 14285.84 54600.54 88888.00 2021-02-09 18:47:40.000 040 407.57 14285.76 54600.36 88888.00 2021-02-09 18:47:41.000 040 407.65 14286.08 54600.44 88888.00 2021-02-09 18:47:42.000 040 407.85 14286.03 54600.24 88888.00 2021-02-09 18:47:43.000 040 407.91 14286.01 54600.64 88888.00 2021-02-09 18:47:44.000 040 410.04 14288.11 54598.49 88888.00 2021-02-09 18:47:45.000 040 408.27 14286.26 54600.36 88888.00 2021-02-09 18:47:46.000 040 408.07 14285.95 54600.34 88888.00 2021-02-09 18:47:47.000 040 408.22 14286.17 54600.14 88888.00 2021-02-09 18:47:48.000 040 407.96 14286.12 54599.99 88888.00 2021-02-09 18:47:49.000 040 408.00 14286.11 54600.34 88888.00 2021-02-09 18:47:50.000 040 411.19 14288.96 54597.93 88888.00 2021-02-09 18:47:51.000 040 410.13 14286.14 54600.21 88888.00 2021-02-09 18:47:52.000 040 407.93 14286.09 54600.24 88888.00 2021-02-09 18:47:53.000 040 408.04 14286.00 54600.08 88888.00 2021-02-09 18:47:54.000 040 407.79 14286.01 54600.15 88888.00 2021-02-09 18:47:55.000 040 407.83 14286.06 54600.12 88888.00 2021-02-09 18:47:56.000 040 409.87 14288.16 54598.04 88888.00 2021-02-09 18:47:57.000 040 407.51 14285.87 54600.17 88888.00 2021-02-09 18:47:58.000 040 407.61 14285.86 54600.08 88888.00 2021-02-09 18:47:59.000 040 407.56 14285.89 54600.31 88888.00 2021-02-09 18:48:00.000 040 407.32 14285.92 54600.09 88888.00 2021-02-09 18:48:01.000 040 407.83 14285.77 54600.24 88888.00 2021-02-09 18:48:02.000 040 407.42 14285.77 54599.99 88888.00 2021-02-09 18:48:03.000 040 407.34 14285.78 54600.31 88888.00 2021-02-09 18:48:04.000 040 407.26 14285.74 54600.18 88888.00 2021-02-09 18:48:05.000 040 407.34 14285.72 54599.93 88888.00 2021-02-09 18:48:06.000 040 407.57 14285.80 54600.25 88888.00 2021-02-09 18:48:07.000 040 407.35 14285.67 54600.30 88888.00 2021-02-09 18:48:08.000 040 407.26 14286.02 54600.19 88888.00 2021-02-09 18:48:09.000 040 407.33 14285.63 54600.05 88888.00 2021-02-09 18:48:10.000 040 407.71 14285.78 54600.29 88888.00 2021-02-09 18:48:11.000 040 407.25 14286.27 54599.98 88888.00 2021-02-09 18:48:12.000 040 407.50 14285.71 54600.25 88888.00 2021-02-09 18:48:13.000 040 407.37 14286.10 54600.29 88888.00 2021-02-09 18:48:14.000 040 407.44 14285.89 54600.34 88888.00 2021-02-09 18:48:15.000 040 407.65 14285.95 54600.02 88888.00 2021-02-09 18:48:16.000 040 407.69 14286.04 54600.01 88888.00 2021-02-09 18:48:17.000 040 407.74 14285.98 54600.22 88888.00 2021-02-09 18:48:18.000 040 407.59 14286.01 54600.08 88888.00 2021-02-09 18:48:19.000 040 407.63 14286.03 54600.25 88888.00 2021-02-09 18:48:20.000 040 407.72 14286.08 54600.25 88888.00 2021-02-09 18:48:21.000 040 409.68 14288.22 54598.04 88888.00 2021-02-09 18:48:22.000 040 407.84 14286.28 54600.07 88888.00 2021-02-09 18:48:23.000 040 407.91 14286.16 54600.06 88888.00 2021-02-09 18:48:24.000 040 407.78 14286.14 54600.33 88888.00 2021-02-09 18:48:25.000 040 407.69 14286.32 54600.49 88888.00 2021-02-09 18:48:26.000 040 407.61 14286.19 54600.26 88888.00 2021-02-09 18:48:27.000 040 409.64 14288.32 54598.32 88888.00 2021-02-09 18:48:28.000 040 407.30 14286.28 54600.31 88888.00 2021-02-09 18:48:29.000 040 407.41 14286.23 54600.37 88888.00 2021-02-09 18:48:30.000 040 407.44 14286.01 54600.10 88888.00 2021-02-09 18:48:31.000 040 407.71 14286.25 54600.20 88888.00 2021-02-09 18:48:32.000 040 407.26 14286.01 54600.17 88888.00 2021-02-09 18:48:33.000 040 407.03 14286.23 54600.40 88888.00 2021-02-09 18:48:34.000 040 407.20 14286.10 54600.53 88888.00 2021-02-09 18:48:35.000 040 407.23 14286.24 54600.26 88888.00 2021-02-09 18:48:36.000 040 407.40 14286.09 54600.21 88888.00 2021-02-09 18:48:37.000 040 407.26 14286.21 54600.53 88888.00 2021-02-09 18:48:38.000 040 407.00 14286.11 54600.44 88888.00 2021-02-09 18:48:39.000 040 407.27 14286.07 54600.43 88888.00 2021-02-09 18:48:40.000 040 407.49 14285.93 54600.44 88888.00 2021-02-09 18:48:41.000 040 407.41 14286.21 54600.30 88888.00 2021-02-09 18:48:42.000 040 409.77 14289.40 54598.02 88888.00 2021-02-09 18:48:43.000 040 409.87 14287.31 54600.18 88888.00 2021-02-09 18:48:44.000 040 407.37 14286.15 54600.22 88888.00 2021-02-09 18:48:45.000 040 407.62 14286.34 54600.50 88888.00 2021-02-09 18:48:46.000 040 407.32 14286.38 54600.52 88888.00 2021-02-09 18:48:47.000 040 407.67 14286.38 54600.48 88888.00 2021-02-09 18:48:48.000 040 409.61 14288.57 54598.49 88888.00 2021-02-09 18:48:49.000 040 407.50 14286.38 54600.35 88888.00 2021-02-09 18:48:50.000 040 407.61 14286.54 54600.62 88888.00 2021-02-09 18:48:51.000 040 407.32 14286.77 54600.30 88888.00 2021-02-09 18:48:52.000 040 407.37 14286.61 54600.44 88888.00 2021-02-09 18:48:53.000 040 407.21 14286.63 54600.35 88888.00 2021-02-09 18:48:54.000 040 407.33 14286.58 54600.66 88888.00 2021-02-09 18:48:55.000 040 407.54 14286.59 54600.58 88888.00 2021-02-09 18:48:56.000 040 407.28 14286.68 54600.18 88888.00 2021-02-09 18:48:57.000 040 407.53 14286.85 54600.37 88888.00 2021-02-09 18:48:58.000 040 407.55 14286.64 54600.54 88888.00 2021-02-09 18:48:59.000 040 407.19 14286.53 54600.46 88888.00 2021-02-09 18:49:00.000 040 407.02 14286.47 54600.58 88888.00 2021-02-09 18:49:01.000 040 407.15 14286.47 54600.39 88888.00 2021-02-09 18:49:02.000 040 407.39 14286.34 54600.62 88888.00 2021-02-09 18:49:03.000 040 407.26 14286.31 54600.41 88888.00 2021-02-09 18:49:04.000 040 407.18 14286.26 54600.44 88888.00 2021-02-09 18:49:05.000 040 407.20 14286.29 54600.37 88888.00 2021-02-09 18:49:06.000 040 407.21 14286.29 54600.68 88888.00 2021-02-09 18:49:07.000 040 407.32 14286.14 54600.56 88888.00 2021-02-09 18:49:08.000 040 407.16 14286.20 54600.46 88888.00 2021-02-09 18:49:09.000 040 407.17 14286.25 54600.63 88888.00 2021-02-09 18:49:10.000 040 407.23 14286.15 54600.39 88888.00 2021-02-09 18:49:11.000 040 407.21 14286.14 54600.40 88888.00 2021-02-09 18:49:12.000 040 407.42 14286.22 54600.36 88888.00 2021-02-09 18:49:13.000 040 409.56 14288.51 54598.11 88888.00 2021-02-09 18:49:14.000 040 407.21 14286.38 54600.34 88888.00 2021-02-09 18:49:15.000 040 407.10 14286.49 54600.55 88888.00 2021-02-09 18:49:16.000 040 406.99 14286.49 54600.17 88888.00 2021-02-09 18:49:17.000 040 406.99 14286.60 54600.23 88888.00 2021-02-09 18:49:18.000 040 407.47 14286.55 54600.34 88888.00 2021-02-09 18:49:19.000 040 409.21 14288.68 54598.20 88888.00 2021-02-09 18:49:20.000 040 406.78 14286.70 54600.68 88888.00 2021-02-09 18:49:21.000 040 406.93 14286.71 54600.38 88888.00 2021-02-09 18:49:22.000 040 407.06 14286.62 54600.58 88888.00 2021-02-09 18:49:23.000 040 406.94 14286.90 54600.38 88888.00 2021-02-09 18:49:24.000 040 406.70 14286.75 54600.58 88888.00 2021-02-09 18:49:25.000 040 406.79 14286.71 54600.40 88888.00 2021-02-09 18:49:26.000 040 406.67 14286.77 54600.49 88888.00 2021-02-09 18:49:27.000 040 406.70 14286.65 54600.72 88888.00 2021-02-09 18:49:28.000 040 406.46 14286.75 54600.45 88888.00 2021-02-09 18:49:29.000 040 406.72 14286.49 54600.79 88888.00 2021-02-09 18:49:30.000 040 406.98 14286.52 54600.84 88888.00 2021-02-09 18:49:31.000 040 406.93 14286.79 54600.70 88888.00 2021-02-09 18:49:32.000 040 406.76 14286.43 54600.67 88888.00 2021-02-09 18:49:33.000 040 406.93 14286.54 54600.68 88888.00 2021-02-09 18:49:34.000 040 409.22 14288.51 54598.42 88888.00 2021-02-09 18:49:35.000 040 406.85 14286.37 54600.63 88888.00 2021-02-09 18:49:36.000 040 407.06 14286.35 54600.55 88888.00 2021-02-09 18:49:37.000 040 407.19 14286.28 54600.62 88888.00 2021-02-09 18:49:38.000 040 407.12 14286.29 54600.56 88888.00 2021-02-09 18:49:39.000 040 407.18 14286.28 54600.51 88888.00 2021-02-09 18:49:40.000 040 409.57 14288.21 54598.28 88888.00 2021-02-09 18:49:41.000 040 407.17 14286.32 54600.46 88888.00 2021-02-09 18:49:42.000 040 407.52 14286.17 54600.68 88888.00 2021-02-09 18:49:43.000 040 407.24 14286.44 54600.54 88888.00 2021-02-09 18:49:44.000 040 407.31 14286.30 54600.57 88888.00 2021-02-09 18:49:45.000 040 407.38 14286.25 54600.69 88888.00 2021-02-09 18:49:46.000 040 407.33 14286.34 54600.49 88888.00 2021-02-09 18:49:47.000 040 407.23 14286.29 54600.38 88888.00 2021-02-09 18:49:48.000 040 407.48 14286.21 54600.29 88888.00 2021-02-09 18:49:49.000 040 407.59 14286.43 54598.61 88888.00 2021-02-09 18:49:50.000 040 409.39 14287.49 54600.60 88888.00 2021-02-09 18:49:51.000 040 407.26 14286.45 54600.43 88888.00 2021-02-09 18:49:52.000 040 407.37 14286.58 54600.52 88888.00 2021-02-09 18:49:53.000 040 407.34 14286.72 54600.24 88888.00 2021-02-09 18:49:54.000 040 407.05 14286.55 54600.54 88888.00 2021-02-09 18:49:55.000 040 407.06 14286.61 54600.46 88888.00 2021-02-09 18:49:56.000 040 407.01 14286.57 54600.72 88888.00 2021-02-09 18:49:57.000 040 406.92 14286.61 54600.71 88888.00 2021-02-09 18:49:58.000 040 406.96 14286.66 54600.56 88888.00 2021-02-09 18:49:59.000 040 406.90 14286.55 54600.64 88888.00 2021-02-09 18:50:00.000 040 406.84 14286.41 54600.63 88888.00 2021-02-09 18:50:01.000 040 406.71 14286.46 54599.20 88888.00 2021-02-09 18:50:02.000 040 407.01 14286.73 54600.45 88888.00 2021-02-09 18:50:03.000 040 406.71 14286.37 54600.69 88888.00 2021-02-09 18:50:04.000 040 406.69 14286.54 54600.48 88888.00 2021-02-09 18:50:05.000 040 408.79 14288.49 54598.50 88888.00 2021-02-09 18:50:06.000 040 406.56 14286.44 54600.63 88888.00 2021-02-09 18:50:07.000 040 408.98 14288.47 54598.29 88888.00 2021-02-09 18:50:08.000 040 406.84 14286.46 54600.44 88888.00 2021-02-09 18:50:09.000 040 407.02 14286.33 54600.42 88888.00 2021-02-09 18:50:10.000 040 406.70 14286.20 54600.64 88888.00 2021-02-09 18:50:11.000 040 406.84 14286.25 54600.73 88888.00 2021-02-09 18:50:12.000 040 406.96 14286.29 54600.23 88888.00 2021-02-09 18:50:13.000 040 407.31 14286.36 54600.50 88888.00 2021-02-09 18:50:14.000 040 407.03 14286.21 54600.48 88888.00 2021-02-09 18:50:15.000 040 407.00 14286.24 54600.58 88888.00 2021-02-09 18:50:16.000 040 407.40 14286.20 54600.44 88888.00 2021-02-09 18:50:17.000 040 407.45 14286.45 54600.34 88888.00 2021-02-09 18:50:18.000 040 407.12 14286.20 54600.24 88888.00 2021-02-09 18:50:19.000 040 407.40 14286.28 54600.67 88888.00 2021-02-09 18:50:20.000 040 407.43 14286.30 54600.54 88888.00 2021-02-09 18:50:21.000 040 407.37 14286.45 54600.40 88888.00 2021-02-09 18:50:22.000 040 407.83 14286.45 54600.18 88888.00 2021-02-09 18:50:23.000 040 407.59 14286.42 54600.60 88888.00 2021-02-09 18:50:24.000 040 407.54 14286.50 54600.65 88888.00 2021-02-09 18:50:25.000 040 407.56 14286.54 54600.63 88888.00 2021-02-09 18:50:26.000 040 407.59 14286.57 54600.43 88888.00 2021-02-09 18:50:27.000 040 407.37 14286.91 54600.66 88888.00 2021-02-09 18:50:28.000 040 407.45 14286.57 54600.19 88888.00 2021-02-09 18:50:29.000 040 407.16 14286.90 54600.68 88888.00 2021-02-09 18:50:30.000 040 407.28 14286.88 54600.46 88888.00 2021-02-09 18:50:31.000 040 407.16 14286.92 54600.67 88888.00 2021-02-09 18:50:32.000 040 407.05 14287.01 54598.79 88888.00 2021-02-09 18:50:33.000 040 409.02 14289.03 54598.73 88888.00 2021-02-09 18:50:34.000 040 406.92 14286.91 54600.74 88888.00 2021-02-09 18:50:35.000 040 406.84 14287.21 54599.49 88888.00 2021-02-09 18:50:36.000 040 408.82 14289.11 54600.73 88888.00 2021-02-09 18:50:37.000 040 406.81 14287.01 54600.62 88888.00 2021-02-09 18:50:38.000 040 406.58 14286.89 54600.49 88888.00 2021-02-09 18:50:39.000 040 408.66 14289.03 54598.38 88888.00 2021-02-09 18:50:40.000 040 406.62 14286.91 54600.54 88888.00 2021-02-09 18:50:41.000 040 408.54 14288.90 54598.82 88888.00 2021-02-09 18:50:42.000 040 406.53 14286.87 54600.60 88888.00 2021-02-09 18:50:43.000 040 406.47 14286.74 54600.75 88888.00 2021-02-09 18:50:44.000 040 406.58 14286.79 54600.56 88888.00 2021-02-09 18:50:45.000 040 406.91 14286.82 54600.61 88888.00 2021-02-09 18:50:46.000 040 406.47 14286.51 54600.77 88888.00 2021-02-09 18:50:47.000 040 406.56 14286.54 54600.54 88888.00 2021-02-09 18:50:48.000 040 406.64 14286.58 54600.65 88888.00 2021-02-09 18:50:49.000 040 406.77 14286.51 54600.64 88888.00 2021-02-09 18:50:50.000 040 407.03 14286.82 54600.62 88888.00 2021-02-09 18:50:51.000 040 406.55 14286.39 54600.56 88888.00 2021-02-09 18:50:52.000 040 406.95 14286.48 54600.75 88888.00 2021-02-09 18:50:53.000 040 406.74 14286.55 54600.24 88888.00 2021-02-09 18:50:54.000 040 407.06 14286.67 54600.63 88888.00 2021-02-09 18:50:55.000 040 407.28 14286.53 54600.42 88888.00 2021-02-09 18:50:56.000 040 407.06 14286.42 54600.55 88888.00 2021-02-09 18:50:57.000 040 406.92 14286.54 54600.63 88888.00 2021-02-09 18:50:58.000 040 406.93 14286.51 54600.51 88888.00 2021-02-09 18:50:59.000 040 407.16 14286.78 54600.41 88888.00 2021-02-09 18:51:00.000 040 407.23 14286.87 54600.52 88888.00 2021-02-09 18:51:01.000 040 406.99 14286.53 54600.84 88888.00 2021-02-09 18:51:02.000 040 406.84 14286.50 54600.71 88888.00 2021-02-09 18:51:03.000 040 406.84 14286.58 54600.56 88888.00 2021-02-09 18:51:04.000 040 406.76 14286.37 54600.66 88888.00 2021-02-09 18:51:05.000 040 406.87 14286.33 54600.53 88888.00 2021-02-09 18:51:06.000 040 407.66 14288.70 54598.67 88888.00 2021-02-09 18:51:07.000 040 407.57 14286.50 54600.81 88888.00 2021-02-09 18:51:08.000 040 406.65 14286.33 54600.61 88888.00 2021-02-09 18:51:09.000 040 406.80 14286.15 54600.66 88888.00 2021-02-09 18:51:10.000 040 406.71 14286.27 54600.77 88888.00 2021-02-09 18:51:11.000 040 406.72 14286.20 54600.69 88888.00 2021-02-09 18:51:12.000 040 408.62 14288.40 54598.40 88888.00 2021-02-09 18:51:13.000 040 406.56 14286.19 54600.47 88888.00 2021-02-09 18:51:14.000 040 406.70 14286.21 54600.44 88888.00 2021-02-09 18:51:15.000 040 406.51 14286.18 54600.58 88888.00 2021-02-09 18:51:16.000 040 406.58 14286.18 54600.75 88888.00 2021-02-09 18:51:17.000 040 406.54 14286.11 54600.64 88888.00 2021-02-09 18:51:18.000 040 408.66 14288.46 54598.32 88888.00 2021-02-09 18:51:19.000 040 406.68 14286.28 54600.30 88888.00 2021-02-09 18:51:20.000 040 406.47 14286.30 54600.36 88888.00 2021-02-09 18:51:21.000 040 406.48 14286.32 54600.43 88888.00 2021-02-09 18:51:22.000 040 406.24 14286.61 54600.68 88888.00 2021-02-09 18:51:23.000 040 406.42 14286.45 54600.49 88888.00 2021-02-09 18:51:24.000 040 408.50 14288.61 54598.42 88888.00 2021-02-09 18:51:25.000 040 406.53 14286.64 54600.37 88888.00 2021-02-09 18:51:26.000 040 406.45 14286.71 54600.38 88888.00 2021-02-09 18:51:27.000 040 406.60 14286.70 54600.14 88888.00 2021-02-09 18:51:28.000 040 406.56 14286.64 54600.55 88888.00 2021-02-09 18:51:29.000 040 406.71 14286.62 54600.49 88888.00 2021-02-09 18:51:30.000 040 406.73 14286.60 54600.30 88888.00 2021-02-09 18:51:31.000 040 406.58 14286.63 54600.65 88888.00 2021-02-09 18:51:32.000 040 406.49 14286.48 54600.62 88888.00 2021-02-09 18:51:33.000 040 406.58 14286.51 54600.65 88888.00 2021-02-09 18:51:34.000 040 406.83 14286.53 54600.44 88888.00 2021-02-09 18:51:35.000 040 406.65 14286.57 54600.57 88888.00 2021-02-09 18:51:36.000 040 406.70 14286.49 54600.61 88888.00 2021-02-09 18:51:37.000 040 406.93 14286.57 54600.84 88888.00 2021-02-09 18:51:38.000 040 406.65 14286.20 54600.64 88888.00 2021-02-09 18:51:39.000 040 406.62 14286.51 54600.80 88888.00 2021-02-09 18:51:40.000 040 407.03 14286.33 54600.67 88888.00 2021-02-09 18:51:41.000 040 406.64 14286.13 54600.56 88888.00 2021-02-09 18:51:42.000 040 406.48 14286.10 54600.74 88888.00 2021-02-09 18:51:43.000 040 406.57 14286.03 54600.73 88888.00 2021-02-09 18:51:44.000 040 406.33 14285.93 54600.53 88888.00 2021-02-09 18:51:45.000 040 406.20 14285.94 54600.58 88888.00 2021-02-09 18:51:46.000 040 406.67 14286.02 54600.75 88888.00 2021-02-09 18:51:47.000 040 406.67 14286.01 54600.38 88888.00 2021-02-09 18:51:48.000 040 406.45 14285.92 54598.32 88888.00 2021-02-09 18:51:49.000 040 408.41 14288.02 54600.61 88888.00 2021-02-09 18:51:50.000 040 406.51 14285.98 54600.37 88888.00 2021-02-09 18:51:51.000 040 406.61 14286.08 54600.43 88888.00 2021-02-09 18:51:52.000 040 406.44 14285.89 54600.33 88888.00 2021-02-09 18:51:53.000 040 406.45 14286.05 54600.22 88888.00 2021-02-09 18:51:54.000 040 408.45 14288.30 54598.13 88888.00 2021-02-09 18:51:55.000 040 406.46 14286.47 54600.18 88888.00 2021-02-09 18:51:56.000 040 406.48 14286.26 54600.63 88888.00 2021-02-09 18:51:57.000 040 406.71 14286.44 54600.61 88888.00 2021-02-09 18:51:58.000 040 406.48 14286.53 54600.52 88888.00 2021-02-09 18:51:59.000 040 406.56 14286.47 54600.49 88888.00 2021-02-09 18:52:00.000 040 406.58 14286.61 54600.35 88888.00 2021-02-09 18:52:01.000 040 406.58 14286.60 54600.49 88888.00 2021-02-09 18:52:02.000 040 406.47 14286.68 54600.42 88888.00 2021-02-09 18:52:03.000 040 406.35 14286.77 54600.38 88888.00 2021-02-09 18:52:04.000 040 406.61 14286.60 54600.36 88888.00 2021-02-09 18:52:05.000 040 406.79 14286.77 54600.66 88888.00 2021-02-09 18:52:06.000 040 406.46 14286.83 54600.53 88888.00 2021-02-09 18:52:07.000 040 406.09 14286.66 54600.47 88888.00 2021-02-09 18:52:08.000 040 406.18 14286.65 54600.45 88888.00 2021-02-09 18:52:09.000 040 406.05 14286.57 54600.75 88888.00 2021-02-09 18:52:10.000 040 406.18 14286.43 54600.68 88888.00 2021-02-09 18:52:11.000 040 406.09 14286.51 54600.61 88888.00 2021-02-09 18:52:12.000 040 406.14 14286.34 54600.33 88888.00 2021-02-09 18:52:13.000 040 405.96 14286.20 54600.63 88888.00 2021-02-09 18:52:14.000 040 406.02 14286.16 54600.42 88888.00 2021-02-09 18:52:15.000 040 406.31 14286.11 54600.49 88888.00 2021-02-09 18:52:16.000 040 406.18 14286.10 54600.35 88888.00 2021-02-09 18:52:17.000 040 406.08 14285.91 54597.66 88888.00 2021-02-09 18:52:18.000 040 408.21 14288.01 54598.52 88888.00 2021-02-09 18:52:19.000 040 406.21 14285.75 54600.63 88888.00 2021-02-09 18:52:20.000 040 406.66 14285.73 54600.45 88888.00 2021-02-09 18:52:21.000 040 406.42 14285.73 54600.36 88888.00 2021-02-09 18:52:22.000 040 406.23 14285.66 54600.72 88888.00 2021-02-09 18:52:23.000 040 406.30 14285.51 54600.42 88888.00 2021-02-09 18:52:24.000 040 408.36 14287.62 54598.35 88888.00 2021-02-09 18:52:25.000 040 406.46 14285.70 54600.34 88888.00 2021-02-09 18:52:26.000 040 406.39 14285.64 54600.53 88888.00 2021-02-09 18:52:27.000 040 406.45 14285.94 54600.62 88888.00 2021-02-09 18:52:28.000 040 406.40 14285.63 54600.43 88888.00 2021-02-09 18:52:29.000 040 406.21 14285.80 54600.14 88888.00 2021-02-09 18:52:30.000 040 406.33 14285.66 54600.06 88888.00 2021-02-09 18:52:31.000 040 406.58 14285.85 54600.22 88888.00 2021-02-09 18:52:32.000 040 406.12 14285.95 54600.45 88888.00 2021-02-09 18:52:33.000 040 406.31 14285.94 54600.32 88888.00 2021-02-09 18:52:34.000 040 406.35 14285.99 54600.43 88888.00 2021-02-09 18:52:35.000 040 406.15 14286.03 54600.27 88888.00 2021-02-09 18:52:36.000 040 406.13 14286.11 54600.32 88888.00 2021-02-09 18:52:37.000 040 406.23 14286.15 54600.13 88888.00 2021-02-09 18:52:38.000 040 405.64 14286.12 54600.54 88888.00 2021-02-09 18:52:39.000 040 405.79 14286.12 54600.47 88888.00 2021-02-09 18:52:40.000 040 405.77 14286.69 54600.53 88888.00 2021-02-09 18:52:41.000 040 405.40 14286.08 54600.38 88888.00 2021-02-09 18:52:42.000 040 405.57 14286.08 54600.31 88888.00 2021-02-09 18:52:43.000 040 405.45 14286.13 54600.45 88888.00 2021-02-09 18:52:44.000 040 405.45 14285.98 54600.39 88888.00 2021-02-09 18:52:45.000 040 405.25 14285.95 54600.31 88888.00 2021-02-09 18:52:46.000 040 405.59 14285.86 54600.36 88888.00 2021-02-09 18:52:47.000 040 405.76 14285.74 54600.37 88888.00 2021-02-09 18:52:48.000 040 407.51 14287.77 54598.38 88888.00 2021-02-09 18:52:49.000 040 405.70 14285.59 54600.29 88888.00 2021-02-09 18:52:50.000 040 405.39 14285.41 54600.09 88888.00 2021-02-09 18:52:51.000 040 405.63 14285.44 54600.21 88888.00 2021-02-09 18:52:52.000 040 405.88 14285.57 54600.31 88888.00 2021-02-09 18:52:53.000 040 405.77 14285.20 54600.37 88888.00 2021-02-09 18:52:54.000 040 408.03 14287.27 54598.18 88888.00 2021-02-09 18:52:55.000 040 405.95 14285.58 54600.18 88888.00 2021-02-09 18:52:56.000 040 406.14 14285.07 54600.31 88888.00 2021-02-09 18:52:57.000 040 406.27 14285.30 54600.13 88888.00 2021-02-09 18:52:58.000 040 406.20 14285.00 54600.13 88888.00 2021-02-09 18:52:59.000 040 406.30 14285.13 54600.09 88888.00 2021-02-09 18:53:00.000 040 406.34 14285.20 54599.97 88888.00 2021-02-09 18:53:01.000 040 406.53 14285.17 54600.13 88888.00 2021-02-09 18:53:02.000 040 406.80 14285.07 54600.06 88888.00 2021-02-09 18:53:03.000 040 406.41 14285.20 54600.15 88888.00 2021-02-09 18:53:04.000 040 409.52 14287.67 54597.99 88888.00 2021-02-09 18:53:05.000 040 407.39 14285.47 54600.02 88888.00 2021-02-09 18:53:06.000 040 406.25 14285.33 54600.05 88888.00 2021-02-09 18:53:07.000 040 406.16 14285.46 54600.09 88888.00 2021-02-09 18:53:08.000 040 405.88 14285.48 54600.14 88888.00 2021-02-09 18:53:09.000 040 406.17 14285.60 54599.84 88888.00 2021-02-09 18:53:10.000 040 408.03 14287.84 54598.10 88888.00 2021-02-09 18:53:11.000 040 405.76 14285.69 54599.99 88888.00 2021-02-09 18:53:12.000 040 406.14 14285.73 54600.01 88888.00 2021-02-09 18:53:13.000 040 405.70 14285.66 54600.14 88888.00 2021-02-09 18:53:14.000 040 405.86 14285.77 54600.12 88888.00 2021-02-09 18:53:15.000 040 405.56 14285.95 54600.14 88888.00 2021-02-09 18:53:16.000 040 405.72 14285.81 54600.06 88888.00 2021-02-09 18:53:17.000 040 405.45 14286.20 54600.15 88888.00 2021-02-09 18:53:18.000 040 405.36 14285.72 54600.41 88888.00 2021-02-09 18:53:19.000 040 405.67 14285.71 54600.44 88888.00 2021-02-09 18:53:20.000 040 405.58 14286.23 54600.19 88888.00 2021-02-09 18:53:21.000 040 405.63 14285.64 54600.15 88888.00 2021-02-09 18:53:22.000 040 405.64 14285.98 54600.28 88888.00 2021-02-09 18:53:23.000 040 405.92 14285.62 54600.26 88888.00 2021-02-09 18:53:24.000 040 405.89 14285.41 54598.23 88888.00 2021-02-09 18:53:25.000 040 408.07 14287.51 54600.34 88888.00 2021-02-09 18:53:26.000 040 406.21 14285.53 54599.93 88888.00 2021-02-09 18:53:27.000 040 406.35 14285.47 54599.98 88888.00 2021-02-09 18:53:28.000 040 406.33 14285.47 54600.25 88888.00 2021-02-09 18:53:29.000 040 406.35 14285.33 54600.12 88888.00 2021-02-09 18:53:30.000 040 406.14 14285.35 54600.26 88888.00 2021-02-09 18:53:31.000 040 406.25 14285.47 54600.03 88888.00 2021-02-09 18:53:32.000 040 406.02 14285.44 54600.15 88888.00 2021-02-09 18:53:33.000 040 406.44 14285.53 54600.29 88888.00 2021-02-09 18:53:34.000 040 406.26 14285.45 54600.19 88888.00 2021-02-09 18:53:35.000 040 408.33 14287.58 54597.98 88888.00 2021-02-09 18:53:36.000 040 406.47 14285.76 54599.93 88888.00 2021-02-09 18:53:37.000 040 406.50 14285.34 54600.02 88888.00 2021-02-09 18:53:38.000 040 406.21 14285.60 54600.43 88888.00 2021-02-09 18:53:39.000 040 406.35 14285.70 54599.93 88888.00 2021-02-09 18:53:40.000 040 405.94 14285.57 54599.97 88888.00 2021-02-09 18:53:41.000 040 408.01 14287.85 54597.92 88888.00 2021-02-09 18:53:42.000 040 405.64 14285.77 54600.21 88888.00 2021-02-09 18:53:43.000 040 405.89 14285.75 54600.08 88888.00 2021-02-09 18:53:44.000 040 405.96 14285.78 54600.16 88888.00 2021-02-09 18:53:45.000 040 405.60 14285.82 54600.12 88888.00 2021-02-09 18:53:46.000 040 405.70 14285.95 54600.18 88888.00 2021-02-09 18:53:47.000 040 405.75 14285.97 54600.29 88888.00 2021-02-09 18:53:48.000 040 405.89 14285.97 54600.18 88888.00 2021-02-09 18:53:49.000 040 405.89 14285.89 54600.20 88888.00 2021-02-09 18:53:50.000 040 405.57 14285.88 54600.20 88888.00 2021-02-09 18:53:51.000 040 405.85 14285.94 54600.41 88888.00 2021-02-09 18:53:52.000 040 405.95 14286.00 54600.36 88888.00 2021-02-09 18:53:53.000 040 405.52 14285.87 54600.17 88888.00 2021-02-09 18:53:54.000 040 405.80 14285.82 54600.28 88888.00 2021-02-09 18:53:55.000 040 405.63 14285.68 54600.43 88888.00 2021-02-09 18:53:56.000 040 405.84 14287.27 54598.08 88888.00 2021-02-09 18:53:57.000 040 408.07 14287.46 54600.36 88888.00 2021-02-09 18:53:58.000 040 405.81 14285.63 54600.50 88888.00 2021-02-09 18:53:59.000 040 405.93 14285.57 54600.41 88888.00 2021-02-09 18:54:00.000 040 405.90 14285.47 54600.41 88888.00 2021-02-09 18:54:01.000 040 405.93 14285.69 54600.40 88888.00 2021-02-09 18:54:02.000 040 408.17 14287.93 54598.07 88888.00 2021-02-09 18:54:03.000 040 406.21 14285.39 54600.31 88888.00 2021-02-09 18:54:04.000 040 406.10 14285.62 54600.41 88888.00 2021-02-09 18:54:05.000 040 405.95 14285.41 54600.30 88888.00 2021-02-09 18:54:06.000 040 406.27 14285.37 54600.34 88888.00 2021-02-09 18:54:07.000 040 405.99 14285.41 54600.02 88888.00 2021-02-09 18:54:08.000 040 405.96 14285.27 54600.17 88888.00 2021-02-09 18:54:09.000 040 405.91 14285.31 54600.11 88888.00 2021-02-09 18:54:10.000 040 405.92 14285.46 54600.24 88888.00 2021-02-09 18:54:11.000 040 405.83 14285.51 54599.88 88888.00 2021-02-09 18:54:12.000 040 407.83 14287.57 54599.27 88888.00 2021-02-09 18:54:13.000 040 405.65 14285.63 54600.17 88888.00 2021-02-09 18:54:14.000 040 405.78 14285.64 54599.94 88888.00 2021-02-09 18:54:15.000 040 405.61 14285.75 54600.24 88888.00 2021-02-09 18:54:16.000 040 405.79 14285.58 54600.26 88888.00 2021-02-09 18:54:17.000 040 405.37 14285.95 54600.30 88888.00 2021-02-09 18:54:18.000 040 405.60 14285.85 54600.40 88888.00 2021-02-09 18:54:19.000 040 405.69 14285.82 54600.47 88888.00 2021-02-09 18:54:20.000 040 405.56 14285.91 54600.36 88888.00 2021-02-09 18:54:21.000 040 405.59 14285.69 54600.34 88888.00 2021-02-09 18:54:22.000 040 406.13 14285.96 54600.38 88888.00 2021-02-09 18:54:23.000 040 405.57 14285.90 54600.37 88888.00 2021-02-09 18:54:24.000 040 405.70 14285.95 54600.16 88888.00 2021-02-09 18:54:25.000 040 405.64 14285.81 54600.36 88888.00 2021-02-09 18:54:26.000 040 405.58 14285.73 54600.30 88888.00 2021-02-09 18:54:27.000 040 407.99 14287.94 54598.18 88888.00 2021-02-09 18:54:28.000 040 405.66 14285.76 54600.37 88888.00 2021-02-09 18:54:29.000 040 405.59 14285.67 54600.22 88888.00 2021-02-09 18:54:30.000 040 405.65 14285.52 54600.28 88888.00 2021-02-09 18:54:31.000 040 405.83 14285.44 54600.30 88888.00 2021-02-09 18:54:32.000 040 405.92 14285.52 54600.18 88888.00 2021-02-09 18:54:33.000 040 408.01 14287.56 54598.17 88888.00 2021-02-09 18:54:34.000 040 405.70 14285.43 54600.49 88888.00 2021-02-09 18:54:35.000 040 405.80 14285.17 54600.32 88888.00 2021-02-09 18:54:36.000 040 405.95 14285.18 54600.29 88888.00 2021-02-09 18:54:37.000 040 406.30 14285.36 54600.05 88888.00 2021-02-09 18:54:38.000 040 406.03 14285.26 54600.31 88888.00 2021-02-09 18:54:39.000 040 406.00 14285.41 54600.29 88888.00 2021-02-09 18:54:40.000 040 405.97 14285.13 54600.36 88888.00 2021-02-09 18:54:41.000 040 406.13 14285.13 54600.16 88888.00 2021-02-09 18:54:42.000 040 406.14 14285.05 54600.24 88888.00 2021-02-09 18:54:43.000 040 405.89 14285.43 54600.12 88888.00 2021-02-09 18:54:44.000 040 405.79 14285.20 54600.28 88888.00 2021-02-09 18:54:45.000 040 405.88 14285.19 54600.21 88888.00 2021-02-09 18:54:46.000 040 406.06 14285.32 54600.18 88888.00 2021-02-09 18:54:47.000 040 406.02 14285.39 54600.26 88888.00 2021-02-09 18:54:48.000 040 405.91 14285.51 54599.98 88888.00 2021-02-09 18:54:49.000 040 405.90 14285.38 54600.31 88888.00 2021-02-09 18:54:50.000 040 405.92 14285.36 54600.35 88888.00 2021-02-09 18:54:51.000 040 405.83 14285.48 54597.29 88888.00 2021-02-09 18:54:52.000 040 407.95 14287.65 54597.79 88888.00 2021-02-09 18:54:53.000 040 406.01 14285.47 54600.28 88888.00 2021-02-09 18:54:54.000 040 405.77 14285.40 54600.45 88888.00 2021-02-09 18:54:55.000 040 405.91 14285.49 54600.31 88888.00 2021-02-09 18:54:56.000 040 405.41 14285.59 54600.39 88888.00 2021-02-09 18:54:57.000 040 405.42 14285.67 54600.31 88888.00 2021-02-09 18:54:58.000 040 407.73 14287.65 54597.86 88888.00 2021-02-09 18:54:59.000 040 405.34 14285.57 54600.37 88888.00 2021-02-09 18:55:00.000 040 405.20 14285.59 54600.27 88888.00 2021-02-09 18:55:01.000 040 404.99 14285.56 54600.23 88888.00 2021-02-09 18:55:02.000 040 405.12 14285.58 54600.17 88888.00 2021-02-09 18:55:03.000 040 404.97 14285.50 54600.35 88888.00 2021-02-09 18:55:04.000 040 404.96 14285.53 54600.47 88888.00 2021-02-09 18:55:05.000 040 405.08 14285.43 54600.29 88888.00 2021-02-09 18:55:06.000 040 405.21 14285.59 54600.18 88888.00 2021-02-09 18:55:07.000 040 404.97 14285.47 54600.19 88888.00 2021-02-09 18:55:08.000 040 407.10 14287.35 54598.29 88888.00 2021-02-09 18:55:09.000 040 405.14 14285.21 54600.38 88888.00 2021-02-09 18:55:10.000 040 405.04 14285.16 54600.38 88888.00 2021-02-09 18:55:11.000 040 405.07 14285.33 54600.31 88888.00 2021-02-09 18:55:12.000 040 405.16 14285.57 54600.32 88888.00 2021-02-09 18:55:13.000 040 405.41 14285.26 54600.15 88888.00 2021-02-09 18:55:14.000 040 405.54 14285.07 54600.41 88888.00 2021-02-09 18:55:15.000 040 405.45 14285.07 54600.31 88888.00 2021-02-09 18:55:16.000 040 405.39 14284.88 54600.39 88888.00 2021-02-09 18:55:17.000 040 405.57 14284.90 54600.29 88888.00 2021-02-09 18:55:18.000 040 405.63 14285.07 54600.43 88888.00 2021-02-09 18:55:19.000 040 405.85 14285.12 54599.99 88888.00 2021-02-09 18:55:20.000 040 405.83 14285.04 54600.01 88888.00 2021-02-09 18:55:21.000 040 405.78 14285.11 54600.32 88888.00 2021-02-09 18:55:22.000 040 406.85 14287.31 54597.98 88888.00 2021-02-09 18:55:23.000 040 406.86 14285.07 54600.29 88888.00 2021-02-09 18:55:24.000 040 405.67 14285.23 54600.36 88888.00 2021-02-09 18:55:25.000 040 405.97 14285.31 54600.12 88888.00 2021-02-09 18:55:26.000 040 405.64 14285.37 54600.12 88888.00 2021-02-09 18:55:27.000 040 405.67 14285.39 54600.13 88888.00 2021-02-09 18:55:28.000 040 407.70 14287.76 54598.07 88888.00 2021-02-09 18:55:29.000 040 405.55 14285.76 54600.33 88888.00 2021-02-09 18:55:30.000 040 405.46 14285.35 54600.40 88888.00 2021-02-09 18:55:31.000 040 405.41 14285.44 54600.28 88888.00 2021-02-09 18:55:32.000 040 405.28 14285.47 54598.14 88888.00 2021-02-09 18:55:33.000 040 407.29 14287.34 54600.23 88888.00 2021-02-09 18:55:34.000 040 405.19 14285.34 54600.17 88888.00 2021-02-09 18:55:35.000 040 405.07 14285.15 54600.17 88888.00 2021-02-09 18:55:36.000 040 404.76 14285.14 54600.05 88888.00 2021-02-09 18:55:37.000 040 405.12 14285.10 54600.18 88888.00 2021-02-09 18:55:38.000 040 406.89 14286.98 54598.19 88888.00 2021-02-09 18:55:39.000 040 405.26 14285.05 54600.01 88888.00 2021-02-09 18:55:40.000 040 404.85 14284.88 54600.12 88888.00 2021-02-09 18:55:41.000 040 404.80 14284.88 54600.05 88888.00 2021-02-09 18:55:42.000 040 404.74 14284.83 54599.75 88888.00 2021-02-09 18:55:43.000 040 404.80 14284.92 54599.96 88888.00 2021-02-09 18:55:44.000 040 405.00 14284.88 54599.83 88888.00 2021-02-09 18:55:45.000 040 404.98 14284.62 54600.31 88888.00 2021-02-09 18:55:46.000 040 405.07 14284.45 54599.93 88888.00 2021-02-09 18:55:47.000 040 407.34 14286.85 54597.75 88888.00 2021-02-09 18:55:48.000 040 405.20 14284.63 54599.74 88888.00 2021-02-09 18:55:49.000 040 405.82 14284.82 54599.87 88888.00 2021-02-09 18:55:50.000 040 405.26 14284.80 54600.06 88888.00 2021-02-09 18:55:51.000 040 405.48 14284.78 54599.99 88888.00 2021-02-09 18:55:52.000 040 405.46 14284.68 54599.84 88888.00 2021-02-09 18:55:53.000 040 407.70 14286.86 54597.70 88888.00 2021-02-09 18:55:54.000 040 405.66 14284.84 54599.89 88888.00 2021-02-09 18:55:55.000 040 405.63 14284.88 54599.83 88888.00 2021-02-09 18:55:56.000 040 405.96 14284.87 54599.73 88888.00 2021-02-09 18:55:57.000 040 405.59 14284.83 54599.86 88888.00 2021-02-09 18:55:58.000 040 405.83 14285.16 54599.60 88888.00 2021-02-09 18:55:59.000 040 405.71 14285.00 54600.02 88888.00 2021-02-09 18:56:00.000 040 406.08 14284.94 54599.69 88888.00 2021-02-09 18:56:01.000 040 405.88 14284.82 54599.82 88888.00 2021-02-09 18:56:02.000 040 405.58 14284.88 54599.94 88888.00 2021-02-09 18:56:03.000 040 405.39 14284.92 54599.78 88888.00 2021-02-09 18:56:04.000 040 405.95 14285.12 54599.56 88888.00 2021-02-09 18:56:05.000 040 405.64 14285.00 54599.93 88888.00 2021-02-09 18:56:06.000 040 405.19 14284.85 54599.93 88888.00 2021-02-09 18:56:07.000 040 405.20 14284.85 54600.00 88888.00 2021-02-09 18:56:08.000 040 405.51 14284.95 54599.93 88888.00 2021-02-09 18:56:09.000 040 405.28 14284.98 54600.01 88888.00 2021-02-09 18:56:10.000 040 405.39 14284.82 54600.01 88888.00 2021-02-09 18:56:11.000 040 404.96 14284.86 54599.98 88888.00 2021-02-09 18:56:12.000 040 405.26 14284.71 54599.91 88888.00 2021-02-09 18:56:13.000 040 405.31 14284.81 54599.92 88888.00 2021-02-09 18:56:14.000 040 405.49 14284.90 54600.02 88888.00 2021-02-09 18:56:15.000 040 405.35 14284.59 54599.90 88888.00 2021-02-09 18:56:16.000 040 405.37 14284.39 54599.86 88888.00 2021-02-09 18:56:17.000 040 405.44 14284.48 54598.77 88888.00 2021-02-09 18:56:18.000 040 407.65 14286.59 54599.55 88888.00 2021-02-09 18:56:19.000 040 405.64 14284.49 54599.89 88888.00 2021-02-09 18:56:20.000 040 405.52 14284.46 54599.88 88888.00 2021-02-09 18:56:21.000 040 405.69 14284.15 54599.72 88888.00 2021-02-09 18:56:22.000 040 405.73 14284.37 54599.74 88888.00 2021-02-09 18:56:23.000 040 407.94 14286.39 54597.37 88888.00 2021-02-09 18:56:24.000 040 405.93 14284.29 54599.84 88888.00 2021-02-09 18:56:25.000 040 406.14 14284.27 54599.95 88888.00 2021-02-09 18:56:26.000 040 405.95 14284.51 54599.85 88888.00 2021-02-09 18:56:27.000 040 405.89 14284.27 54599.66 88888.00 2021-02-09 18:56:28.000 040 405.93 14284.27 54599.65 88888.00 2021-02-09 18:56:29.000 040 406.13 14284.34 54599.47 88888.00 2021-02-09 18:56:30.000 040 406.07 14284.39 54599.61 88888.00 2021-02-09 18:56:31.000 040 406.09 14284.41 54599.59 88888.00 2021-02-09 18:56:32.000 040 405.87 14284.56 54599.66 88888.00 2021-02-09 18:56:33.000 040 405.81 14284.52 54599.59 88888.00 2021-02-09 18:56:34.000 040 405.85 14284.50 54599.95 88888.00 2021-02-09 18:56:35.000 040 405.62 14284.55 54598.45 88888.00 2021-02-09 18:56:36.000 040 405.44 14284.74 54599.94 88888.00 2021-02-09 18:56:37.000 040 405.31 14284.74 54599.73 88888.00 2021-02-09 18:56:38.000 040 405.37 14284.67 54599.76 88888.00 2021-02-09 18:56:39.000 040 405.43 14284.94 54599.84 88888.00 2021-02-09 18:56:40.000 040 405.26 14284.91 54599.91 88888.00 2021-02-09 18:56:41.000 040 405.18 14284.95 54600.02 88888.00 2021-02-09 18:56:42.000 040 405.14 14284.92 54600.11 88888.00 2021-02-09 18:56:43.000 040 405.06 14285.00 54597.23 88888.00 2021-02-09 18:56:44.000 040 407.44 14287.02 54597.69 88888.00 2021-02-09 18:56:45.000 040 405.07 14285.06 54599.81 88888.00 2021-02-09 18:56:46.000 040 405.07 14284.98 54600.11 88888.00 2021-02-09 18:56:47.000 040 405.07 14284.85 54599.99 88888.00 2021-02-09 18:56:48.000 040 405.03 14284.81 54599.86 88888.00 2021-02-09 18:56:49.000 040 405.05 14284.84 54600.08 88888.00 2021-02-09 18:56:50.000 040 407.55 14286.84 54597.79 88888.00 2021-02-09 18:56:51.000 040 405.68 14284.68 54600.05 88888.00 2021-02-09 18:56:52.000 040 405.30 14284.50 54599.93 88888.00 2021-02-09 18:56:53.000 040 405.66 14285.79 54597.72 88888.00 2021-02-09 18:56:54.000 040 407.70 14284.71 54600.00 88888.00 2021-02-09 18:56:55.000 040 405.85 14284.26 54599.73 88888.00 2021-02-09 18:56:56.000 040 405.74 14284.56 54599.98 88888.00 2021-02-09 18:56:57.000 040 405.88 14284.12 54600.01 88888.00 2021-02-09 18:56:58.000 040 405.86 14283.88 54599.86 88888.00 2021-02-09 18:56:59.000 040 406.07 14284.11 54599.75 88888.00 2021-02-09 18:57:00.000 040 406.11 14284.11 54599.99 88888.00 2021-02-09 18:57:01.000 040 406.41 14283.84 54599.92 88888.00 2021-02-09 18:57:02.000 040 406.30 14283.81 54599.99 88888.00 2021-02-09 18:57:03.000 040 406.46 14283.99 54599.84 88888.00 2021-02-09 18:57:04.000 040 406.29 14283.99 54599.75 88888.00 2021-02-09 18:57:05.000 040 406.29 14284.08 54599.80 88888.00 2021-02-09 18:57:06.000 040 406.20 14284.06 54599.49 88888.00 2021-02-09 18:57:07.000 040 406.16 14284.12 54599.86 88888.00 2021-02-09 18:57:08.000 040 406.34 14284.22 54599.67 88888.00 2021-02-09 18:57:09.000 040 406.03 14284.33 54599.80 88888.00 2021-02-09 18:57:10.000 040 405.95 14284.29 54599.86 88888.00 2021-02-09 18:57:11.000 040 405.99 14284.79 54599.67 88888.00 2021-02-09 18:57:12.000 040 405.83 14284.46 54599.66 88888.00 2021-02-09 18:57:13.000 040 405.83 14284.63 54599.59 88888.00 2021-02-09 18:57:14.000 040 407.78 14286.78 54597.56 88888.00 2021-02-09 18:57:15.000 040 405.35 14284.64 54599.66 88888.00 2021-02-09 18:57:16.000 040 405.37 14284.94 54599.82 88888.00 2021-02-09 18:57:17.000 040 405.23 14284.94 54600.18 88888.00 2021-02-09 18:57:18.000 040 405.12 14285.13 54599.85 88888.00 2021-02-09 18:57:19.000 040 404.98 14284.60 54600.01 88888.00 2021-02-09 18:57:20.000 040 407.08 14287.14 54597.74 88888.00 2021-02-09 18:57:21.000 040 405.03 14285.06 54599.84 88888.00 2021-02-09 18:57:22.000 040 404.98 14284.94 54599.85 88888.00 2021-02-09 18:57:23.000 040 404.89 14285.06 54600.13 88888.00 2021-02-09 18:57:24.000 040 404.77 14285.11 54600.13 88888.00 2021-02-09 18:57:25.000 040 404.82 14284.92 54599.93 88888.00 2021-02-09 18:57:26.000 040 405.20 14285.14 54599.75 88888.00 2021-02-09 18:57:27.000 040 404.87 14284.89 54600.19 88888.00 2021-02-09 18:57:28.000 040 404.70 14284.89 54600.23 88888.00 2021-02-09 18:57:29.000 040 404.84 14284.88 54600.22 88888.00 2021-02-09 18:57:30.000 040 405.17 14284.84 54599.96 88888.00 2021-02-09 18:57:31.000 040 405.05 14284.91 54600.16 88888.00 2021-02-09 18:57:32.000 040 405.21 14284.92 54600.14 88888.00 2021-02-09 18:57:33.000 040 405.32 14284.89 54600.07 88888.00 2021-02-09 18:57:34.000 040 405.15 14284.73 54599.95 88888.00 2021-02-09 18:57:35.000 040 405.57 14284.78 54599.94 88888.00 2021-02-09 18:57:36.000 040 405.43 14284.76 54599.94 88888.00 2021-02-09 18:57:37.000 040 407.46 14286.95 54597.77 88888.00 2021-02-09 18:57:38.000 040 405.58 14285.00 54600.30 88888.00 2021-02-09 18:57:39.000 040 405.62 14284.85 54599.93 88888.00 2021-02-09 18:57:40.000 040 405.77 14284.76 54600.14 88888.00 2021-02-09 18:57:41.000 040 405.83 14284.99 54599.69 88888.00 2021-02-09 18:57:42.000 040 405.80 14284.91 54599.87 88888.00 2021-02-09 18:57:43.000 040 407.87 14286.96 54597.70 88888.00 2021-02-09 18:57:44.000 040 405.90 14285.21 54599.65 88888.00 2021-02-09 18:57:45.000 040 406.03 14284.79 54600.17 88888.00 2021-02-09 18:57:46.000 040 406.35 14285.21 54599.94 88888.00 2021-02-09 18:57:47.000 040 405.95 14284.93 54599.96 88888.00 2021-02-09 18:57:48.000 040 406.02 14284.98 54599.91 88888.00 2021-02-09 18:57:49.000 040 405.77 14284.98 54600.06 88888.00 2021-02-09 18:57:50.000 040 405.83 14284.92 54597.96 88888.00 2021-02-09 18:57:51.000 040 408.22 14286.40 54600.24 88888.00 2021-02-09 18:57:52.000 040 405.92 14284.89 54600.13 88888.00 2021-02-09 18:57:53.000 040 405.83 14284.91 54600.15 88888.00 2021-02-09 18:57:54.000 040 405.96 14285.37 54600.12 88888.00 2021-02-09 18:57:55.000 040 405.62 14284.81 54599.92 88888.00 2021-02-09 18:57:56.000 040 405.77 14284.96 54600.12 88888.00 2021-02-09 18:57:57.000 040 405.65 14284.92 54600.13 88888.00 2021-02-09 18:57:58.000 040 405.89 14284.88 54599.94 88888.00 2021-02-09 18:57:59.000 040 405.52 14284.89 54600.05 88888.00 2021-02-09 18:58:00.000 040 405.56 14284.88 54599.99 88888.00 2021-02-09 18:58:01.000 040 405.11 14284.91 54600.18 88888.00 2021-02-09 18:58:02.000 040 405.41 14284.94 54599.86 88888.00 2021-02-09 18:58:03.000 040 405.33 14284.95 54599.84 88888.00 2021-02-09 18:58:04.000 040 405.17 14284.98 54599.88 88888.00 2021-02-09 18:58:05.000 040 405.14 14284.92 54600.11 88888.00 2021-02-09 18:58:06.000 040 405.22 14285.04 54600.09 88888.00 2021-02-09 18:58:07.000 040 405.06 14284.90 54599.93 88888.00 2021-02-09 18:58:08.000 040 405.38 14285.13 54599.81 88888.00 2021-02-09 18:58:09.000 040 405.10 14284.94 54599.84 88888.00 2021-02-09 18:58:10.000 040 405.12 14284.99 54600.08 88888.00 2021-02-09 18:58:11.000 040 407.36 14287.34 54597.85 88888.00 2021-02-09 18:58:12.000 040 405.18 14284.94 54600.16 88888.00 2021-02-09 18:58:13.000 040 405.56 14284.98 54599.89 88888.00 2021-02-09 18:58:14.000 040 405.23 14284.83 54600.27 88888.00 2021-02-09 18:58:15.000 040 405.44 14284.93 54600.05 88888.00 2021-02-09 18:58:16.000 040 405.39 14284.98 54600.13 88888.00 2021-02-09 18:58:17.000 040 407.80 14286.99 54597.73 88888.00 2021-02-09 18:58:18.000 040 405.53 14284.92 54599.84 88888.00 2021-02-09 18:58:19.000 040 405.76 14284.85 54599.85 88888.00 2021-02-09 18:58:20.000 040 405.90 14284.92 54600.03 88888.00 2021-02-09 18:58:21.000 040 405.80 14284.96 54599.88 88888.00 2021-02-09 18:58:22.000 040 406.03 14284.89 54600.24 88888.00 2021-02-09 18:58:23.000 040 406.06 14285.04 54599.98 88888.00 2021-02-09 18:58:24.000 040 406.10 14284.71 54599.97 88888.00 2021-02-09 18:58:25.000 040 406.08 14284.67 54600.14 88888.00 2021-02-09 18:58:26.000 040 406.36 14284.90 54600.01 88888.00 2021-02-09 18:58:27.000 040 406.38 14284.83 54600.08 88888.00 2021-02-09 18:58:28.000 040 406.40 14284.82 54600.10 88888.00 2021-02-09 18:58:29.000 040 405.81 14284.72 54599.98 88888.00 2021-02-09 18:58:30.000 040 406.18 14284.87 54599.86 88888.00 2021-02-09 18:58:31.000 040 406.23 14284.90 54599.61 88888.00 2021-02-09 18:58:32.000 040 406.14 14284.93 54600.09 88888.00 2021-02-09 18:58:33.000 040 405.89 14284.85 54600.17 88888.00 2021-02-09 18:58:34.000 040 405.88 14284.82 54599.96 88888.00 2021-02-09 18:58:35.000 040 407.24 14287.93 54597.37 88888.00 2021-02-09 18:58:36.000 040 407.77 14287.03 54600.19 88888.00 2021-02-09 18:58:37.000 040 405.47 14284.88 54600.14 88888.00 2021-02-09 18:58:38.000 040 405.92 14285.00 54599.80 88888.00 2021-02-09 18:58:39.000 040 405.60 14284.87 54600.07 88888.00 2021-02-09 18:58:40.000 040 405.63 14284.83 54600.06 88888.00 2021-02-09 18:58:41.000 040 407.65 14286.73 54597.86 88888.00 2021-02-09 18:58:42.000 040 405.42 14285.06 54600.19 88888.00 2021-02-09 18:58:43.000 040 405.46 14285.30 54599.88 88888.00 2021-02-09 18:58:44.000 040 405.36 14285.07 54600.24 88888.00 2021-02-09 18:58:45.000 040 405.47 14285.14 54599.87 88888.00 2021-02-09 18:58:46.000 040 405.71 14285.13 54600.08 88888.00 2021-02-09 18:58:47.000 040 405.52 14285.13 54600.20 88888.00 2021-02-09 18:58:48.000 040 405.58 14285.19 54600.20 88888.00 2021-02-09 18:58:49.000 040 405.44 14285.07 54600.08 88888.00 2021-02-09 18:58:50.000 040 405.41 14285.38 54600.28 88888.00 2021-02-09 18:58:51.000 040 405.88 14285.20 54600.02 88888.00 2021-02-09 18:58:52.000 040 405.53 14285.13 54600.04 88888.00 2021-02-09 18:58:53.000 040 405.88 14285.29 54600.05 88888.00 2021-02-09 18:58:54.000 040 405.52 14285.23 54600.05 88888.00 2021-02-09 18:58:55.000 040 405.62 14285.41 54600.20 88888.00 2021-02-09 18:58:56.000 040 406.18 14285.26 54600.24 88888.00 2021-02-09 18:58:57.000 040 405.87 14285.17 54599.97 88888.00 2021-02-09 18:58:58.000 040 405.68 14285.24 54599.99 88888.00 2021-02-09 18:58:59.000 040 405.79 14285.24 54600.07 88888.00 2021-02-09 18:59:00.000 040 405.95 14285.19 54599.94 88888.00 2021-02-09 18:59:01.000 040 406.13 14285.30 54600.42 88888.00 2021-02-09 18:59:02.000 040 405.96 14285.44 54600.07 88888.00 2021-02-09 18:59:03.000 040 406.21 14285.32 54600.45 88888.00 2021-02-09 18:59:04.000 040 406.22 14285.25 54600.18 88888.00 2021-02-09 18:59:05.000 040 406.21 14285.52 54600.35 88888.00 2021-02-09 18:59:06.000 040 408.22 14287.55 54598.04 88888.00 2021-02-09 18:59:07.000 040 405.99 14285.56 54600.14 88888.00 2021-02-09 18:59:08.000 040 406.07 14285.41 54600.12 88888.00 2021-02-09 18:59:09.000 040 405.94 14285.17 54600.31 88888.00 2021-02-09 18:59:10.000 040 406.23 14285.58 54600.31 88888.00 2021-02-09 18:59:11.000 040 405.89 14285.36 54599.84 88888.00 2021-02-09 18:59:12.000 040 408.18 14287.42 54597.89 88888.00 2021-02-09 18:59:13.000 040 405.83 14285.45 54600.24 88888.00 2021-02-09 18:59:14.000 040 405.77 14285.38 54600.37 88888.00 2021-02-09 18:59:15.000 040 405.70 14285.38 54600.16 88888.00 2021-02-09 18:59:16.000 040 406.21 14285.37 54600.11 88888.00 2021-02-09 18:59:17.000 040 405.84 14285.38 54600.20 88888.00 2021-02-09 18:59:18.000 040 405.45 14285.41 54600.05 88888.00 2021-02-09 18:59:19.000 040 405.58 14285.24 54600.19 88888.00 2021-02-09 18:59:20.000 040 405.64 14285.40 54600.03 88888.00 2021-02-09 18:59:21.000 040 405.64 14285.19 54600.20 88888.00 2021-02-09 18:59:22.000 040 405.78 14285.18 54600.13 88888.00 2021-02-09 18:59:23.000 040 407.82 14287.31 54598.02 88888.00 2021-02-09 18:59:24.000 040 405.72 14285.10 54600.31 88888.00 2021-02-09 18:59:25.000 040 405.89 14285.16 54600.26 88888.00 2021-02-09 18:59:26.000 040 405.59 14285.22 54600.19 88888.00 2021-02-09 18:59:27.000 040 405.55 14285.00 54599.83 88888.00 2021-02-09 18:59:28.000 040 405.54 14285.19 54600.09 88888.00 2021-02-09 18:59:29.000 040 407.95 14287.21 54597.98 88888.00 2021-02-09 18:59:30.000 040 405.99 14285.22 54600.09 88888.00 2021-02-09 18:59:31.000 040 405.69 14285.05 54600.12 88888.00 2021-02-09 18:59:32.000 040 405.85 14285.12 54599.75 88888.00 2021-02-09 18:59:33.000 040 406.26 14285.55 54600.07 88888.00 2021-02-09 18:59:34.000 040 405.72 14285.30 54599.87 88888.00 2021-02-09 18:59:35.000 040 405.98 14285.21 54599.85 88888.00 2021-02-09 18:59:36.000 040 405.79 14285.32 54599.88 88888.00 2021-02-09 18:59:37.000 040 406.01 14285.23 54600.14 88888.00 2021-02-09 18:59:38.000 040 406.27 14285.19 54600.03 88888.00 2021-02-09 18:59:39.000 040 406.02 14285.31 54600.07 88888.00 2021-02-09 18:59:40.000 040 406.04 14285.46 54599.99 88888.00 2021-02-09 18:59:41.000 040 405.94 14285.19 54599.99 88888.00 2021-02-09 18:59:42.000 040 406.07 14285.26 54600.10 88888.00 2021-02-09 18:59:43.000 040 408.24 14287.40 54598.94 88888.00 2021-02-09 18:59:44.000 040 406.12 14285.28 54600.24 88888.00 2021-02-09 18:59:45.000 040 406.03 14285.28 54600.11 88888.00 2021-02-09 18:59:46.000 040 406.40 14285.15 54600.05 88888.00 2021-02-09 18:59:47.000 040 406.27 14285.32 54600.17 88888.00 2021-02-09 18:59:48.000 040 406.42 14285.47 54600.18 88888.00 2021-02-09 18:59:49.000 040 406.21 14285.27 54600.07 88888.00 2021-02-09 18:59:50.000 040 406.29 14285.51 54599.96 88888.00 2021-02-09 18:59:51.000 040 406.14 14285.06 54600.25 88888.00 2021-02-09 18:59:52.000 040 406.15 14285.27 54600.16 88888.00 2021-02-09 18:59:53.000 040 406.19 14285.22 54600.00 88888.00 2021-02-09 18:59:54.000 040 406.24 14285.21 54600.01 88888.00 2021-02-09 18:59:55.000 040 406.18 14285.16 54599.93 88888.00 2021-02-09 18:59:56.000 040 406.01 14285.19 54600.10 88888.00 2021-02-09 18:59:57.000 040 406.05 14285.21 54600.12 88888.00 2021-02-09 18:59:58.000 040 408.15 14287.27 54597.95 88888.00 2021-02-09 18:59:59.000 040 405.97 14285.05 54599.76 88888.00 2021-02-09 19:00:00.000 040 405.87 14285.13 54600.18 88888.00 2021-02-09 19:00:01.000 040 406.12 14285.00 54599.80 88888.00 2021-02-09 19:00:02.000 040 405.92 14285.07 54599.98 88888.00 2021-02-09 19:00:03.000 040 406.08 14285.12 54599.86 88888.00 2021-02-09 19:00:04.000 040 408.22 14287.29 54597.92 88888.00 2021-02-09 19:00:05.000 040 406.31 14285.21 54600.22 88888.00 2021-02-09 19:00:06.000 040 405.98 14285.26 54600.01 88888.00 2021-02-09 19:00:07.000 040 406.33 14285.11 54600.04 88888.00 2021-02-09 19:00:08.000 040 406.58 14285.54 54599.73 88888.00 2021-02-09 19:00:09.000 040 406.03 14285.13 54600.24 88888.00 2021-02-09 19:00:10.000 040 406.32 14285.09 54599.97 88888.00 2021-02-09 19:00:11.000 040 405.99 14285.25 54600.05 88888.00 2021-02-09 19:00:12.000 040 406.27 14285.14 54600.10 88888.00 2021-02-09 19:00:13.000 040 406.17 14285.20 54599.97 88888.00 2021-02-09 19:00:14.000 040 406.03 14285.16 54600.24 88888.00 2021-02-09 19:00:15.000 040 406.26 14285.16 54600.05 88888.00 2021-02-09 19:00:16.000 040 408.16 14287.14 54598.11 88888.00 2021-02-09 19:00:17.000 040 406.03 14285.24 54600.05 88888.00 2021-02-09 19:00:18.000 040 406.14 14285.38 54600.07 88888.00 2021-02-09 19:00:19.000 040 406.32 14285.19 54600.13 88888.00 2021-02-09 19:00:20.000 040 406.27 14285.43 54599.83 88888.00 2021-02-09 19:00:21.000 040 406.02 14285.43 54599.95 88888.00 2021-02-09 19:00:22.000 040 408.23 14287.35 54597.94 88888.00 2021-02-09 19:00:23.000 040 406.12 14285.37 54600.18 88888.00 2021-02-09 19:00:24.000 040 406.29 14285.45 54600.02 88888.00 2021-02-09 19:00:25.000 040 406.02 14285.39 54599.93 88888.00 2021-02-09 19:00:26.000 040 405.96 14285.32 54600.18 88888.00 2021-02-09 19:00:27.000 040 406.10 14285.49 54600.09 88888.00 2021-02-09 19:00:28.000 040 406.08 14285.14 54600.22 88888.00 2021-02-09 19:00:29.000 040 406.27 14285.44 54600.40 88888.00 2021-02-09 19:00:30.000 040 406.31 14285.48 54600.14 88888.00 2021-02-09 19:00:31.000 040 405.97 14285.32 54600.18 88888.00 2021-02-09 19:00:32.000 040 406.08 14285.38 54599.26 88888.00 2021-02-09 19:00:33.000 040 408.33 14287.37 54600.24 88888.00 2021-02-09 19:00:34.000 040 405.88 14285.40 54600.34 88888.00 2021-02-09 19:00:35.000 040 406.22 14285.51 54600.45 88888.00 2021-02-09 19:00:36.000 040 405.96 14285.28 54600.38 88888.00 2021-02-09 19:00:37.000 040 406.18 14285.21 54600.07 88888.00 2021-02-09 19:00:38.000 040 408.17 14287.44 54598.41 88888.00 2021-02-09 19:00:39.000 040 406.08 14285.18 54600.45 88888.00 2021-02-09 19:00:40.000 040 406.02 14285.21 54600.24 88888.00 2021-02-09 19:00:41.000 040 406.22 14285.19 54600.25 88888.00 2021-02-09 19:00:42.000 040 406.15 14285.21 54600.32 88888.00 2021-02-09 19:00:43.000 040 406.14 14285.17 54599.98 88888.00 2021-02-09 19:00:44.000 040 406.29 14285.51 54600.08 88888.00 2021-02-09 19:00:45.000 040 406.40 14284.84 54599.95 88888.00 2021-02-09 19:00:46.000 040 406.11 14284.98 54600.09 88888.00 2021-02-09 19:00:47.000 040 406.16 14285.07 54600.19 88888.00 2021-02-09 19:00:48.000 040 408.37 14287.29 54597.91 88888.00 2021-02-09 19:00:49.000 040 406.09 14285.10 54600.01 88888.00 2021-02-09 19:00:50.000 040 406.59 14285.44 54599.97 88888.00 2021-02-09 19:00:51.000 040 406.21 14284.96 54599.93 88888.00 2021-02-09 19:00:52.000 040 406.14 14285.39 54599.95 88888.00 2021-02-09 19:00:53.000 040 406.68 14285.23 54599.97 88888.00 2021-02-09 19:00:54.000 040 408.19 14287.29 54597.88 88888.00 2021-02-09 19:00:55.000 040 406.51 14285.19 54600.12 88888.00 2021-02-09 19:00:56.000 040 406.18 14285.19 54600.26 88888.00 2021-02-09 19:00:57.000 040 406.16 14285.44 54599.93 88888.00 2021-02-09 19:00:58.000 040 406.02 14285.74 54599.99 88888.00 2021-02-09 19:00:59.000 040 405.85 14285.23 54600.31 88888.00 2021-02-09 19:01:00.000 040 405.85 14285.32 54600.07 88888.00 2021-02-09 19:01:01.000 040 405.92 14285.32 54600.00 88888.00 2021-02-09 19:01:02.000 040 405.86 14285.29 54600.06 88888.00 2021-02-09 19:01:03.000 040 405.70 14285.76 54600.11 88888.00 2021-02-09 19:01:04.000 040 406.02 14285.09 54600.34 88888.00 2021-02-09 19:01:05.000 040 405.85 14285.25 54600.46 88888.00 2021-02-09 19:01:06.000 040 405.75 14285.13 54600.34 88888.00 2021-02-09 19:01:07.000 040 408.56 14287.14 54598.02 88888.00 2021-02-09 19:01:08.000 040 406.20 14285.17 54600.31 88888.00 2021-02-09 19:01:09.000 040 405.96 14284.93 54600.20 88888.00 2021-02-09 19:01:10.000 040 405.87 14285.12 54600.37 88888.00 2021-02-09 19:01:11.000 040 406.08 14284.88 54600.15 88888.00 2021-02-09 19:01:12.000 040 405.93 14284.65 54600.14 88888.00 2021-02-09 19:01:13.000 040 407.94 14287.07 54597.98 88888.00 2021-02-09 19:01:14.000 040 406.19 14284.99 54600.15 88888.00 2021-02-09 19:01:15.000 040 406.21 14284.71 54600.10 88888.00 2021-02-09 19:01:16.000 040 406.33 14284.71 54600.16 88888.00 2021-02-09 19:01:17.000 040 406.00 14284.60 54600.12 88888.00 2021-02-09 19:01:18.000 040 406.31 14284.82 54600.06 88888.00 2021-02-09 19:01:19.000 040 406.46 14284.84 54600.06 88888.00 2021-02-09 19:01:20.000 040 406.52 14284.44 54599.88 88888.00 2021-02-09 19:01:21.000 040 406.50 14284.59 54599.94 88888.00 2021-02-09 19:01:22.000 040 406.47 14284.63 54600.32 88888.00 2021-02-09 19:01:23.000 040 406.55 14284.58 54600.09 88888.00 2021-02-09 19:01:24.000 040 406.60 14284.85 54597.98 88888.00 2021-02-09 19:01:25.000 040 408.89 14286.58 54600.00 88888.00 2021-02-09 19:01:26.000 040 406.42 14284.55 54600.18 88888.00 2021-02-09 19:01:27.000 040 406.61 14284.61 54599.92 88888.00 2021-02-09 19:01:28.000 040 406.30 14284.79 54600.01 88888.00 2021-02-09 19:01:29.000 040 406.24 14284.75 54599.98 88888.00 2021-02-09 19:01:30.000 040 406.24 14284.83 54599.98 88888.00 2021-02-09 19:01:31.000 040 406.11 14284.84 54600.09 88888.00 2021-02-09 19:01:32.000 040 406.21 14284.95 54599.95 88888.00 2021-02-09 19:01:33.000 040 405.84 14285.19 54599.92 88888.00 2021-02-09 19:01:34.000 040 405.96 14284.97 54599.89 88888.00 2021-02-09 19:01:35.000 040 405.90 14285.05 54599.90 88888.00 2021-02-09 19:01:36.000 040 405.58 14284.94 54599.97 88888.00 2021-02-09 19:01:37.000 040 405.91 14284.88 54600.33 88888.00 2021-02-09 19:01:38.000 040 405.71 14284.94 54600.13 88888.00 2021-02-09 19:01:39.000 040 405.73 14284.92 54599.88 88888.00 2021-02-09 19:01:40.000 040 408.16 14287.27 54597.91 88888.00 2021-02-09 19:01:41.000 040 405.68 14284.91 54600.06 88888.00 2021-02-09 19:01:42.000 040 405.98 14284.95 54600.15 88888.00 2021-02-09 19:01:43.000 040 405.80 14285.02 54599.93 88888.00 2021-02-09 19:01:44.000 040 405.83 14285.01 54599.89 88888.00 2021-02-09 19:01:45.000 040 405.87 14284.82 54599.95 88888.00 2021-02-09 19:01:46.000 040 408.19 14287.08 54597.99 88888.00 2021-02-09 19:01:47.000 040 406.07 14285.18 54599.97 88888.00 2021-02-09 19:01:48.000 040 406.07 14284.85 54600.03 88888.00 2021-02-09 19:01:49.000 040 406.20 14284.82 54599.92 88888.00 2021-02-09 19:01:50.000 040 406.34 14284.75 54599.92 88888.00 2021-02-09 19:01:51.000 040 406.57 14284.76 54600.00 88888.00 2021-02-09 19:01:52.000 040 406.44 14284.77 54600.03 88888.00 2021-02-09 19:01:53.000 040 406.56 14284.64 54599.92 88888.00 2021-02-09 19:01:54.000 040 406.83 14284.66 54599.91 88888.00 2021-02-09 19:01:55.000 040 406.66 14284.75 54599.84 88888.00 2021-02-09 19:01:56.000 040 406.87 14284.76 54599.91 88888.00 2021-02-09 19:01:57.000 040 406.68 14284.71 54599.98 88888.00 2021-02-09 19:01:58.000 040 406.71 14284.61 54600.08 88888.00 2021-02-09 19:01:59.000 040 406.58 14284.65 54600.08 88888.00 2021-02-09 19:02:00.000 040 406.66 14284.82 54599.72 88888.00 2021-02-09 19:02:01.000 040 406.71 14284.99 54599.79 88888.00 2021-02-09 19:02:02.000 040 406.62 14284.77 54599.56 88888.00 2021-02-09 19:02:03.000 040 406.39 14284.79 54599.72 88888.00 2021-02-09 19:02:04.000 040 406.33 14284.88 54599.93 88888.00 2021-02-09 19:02:05.000 040 406.62 14284.91 54599.85 88888.00 2021-02-09 19:02:06.000 040 408.04 14287.97 54597.38 88888.00 2021-02-09 19:02:07.000 040 408.39 14286.71 54599.89 88888.00 2021-02-09 19:02:08.000 040 406.13 14284.89 54599.70 88888.00 2021-02-09 19:02:09.000 040 406.26 14284.88 54599.92 88888.00 2021-02-09 19:02:10.000 040 406.19 14284.93 54599.63 88888.00 2021-02-09 19:02:11.000 040 406.02 14285.00 54599.92 88888.00 2021-02-09 19:02:12.000 040 408.16 14286.85 54597.92 88888.00 2021-02-09 19:02:13.000 040 406.00 14284.75 54600.01 88888.00 2021-02-09 19:02:14.000 040 405.90 14284.86 54599.98 88888.00 2021-02-09 19:02:15.000 040 406.17 14284.88 54599.86 88888.00 2021-02-09 19:02:16.000 040 406.15 14284.83 54599.84 88888.00 2021-02-09 19:02:17.000 040 406.07 14284.80 54599.94 88888.00 2021-02-09 19:02:18.000 040 406.12 14284.82 54600.12 88888.00 2021-02-09 19:02:19.000 040 406.15 14284.94 54600.11 88888.00 2021-02-09 19:02:20.000 040 406.65 14284.96 54600.00 88888.00 2021-02-09 19:02:21.000 040 406.27 14284.82 54600.08 88888.00 2021-02-09 19:02:22.000 040 406.39 14285.00 54599.97 88888.00 2021-02-09 19:02:23.000 040 406.73 14284.86 54599.75 88888.00 2021-02-09 19:02:24.000 040 406.52 14284.84 54599.94 88888.00 2021-02-09 19:02:25.000 040 406.70 14284.61 54599.86 88888.00 2021-02-09 19:02:26.000 040 406.63 14284.91 54600.05 88888.00 2021-02-09 19:02:27.000 040 406.78 14284.71 54599.89 88888.00 2021-02-09 19:02:28.000 040 406.84 14284.92 54599.96 88888.00 2021-02-09 19:02:29.000 040 406.76 14285.00 54599.84 88888.00 2021-02-09 19:02:30.000 040 406.72 14284.63 54599.88 88888.00 2021-02-09 19:02:31.000 040 406.84 14285.07 54599.95 88888.00 2021-02-09 19:02:32.000 040 406.83 14285.18 54600.09 88888.00 2021-02-09 19:02:33.000 040 406.86 14284.94 54599.79 88888.00 2021-02-09 19:02:34.000 040 406.82 14284.96 54599.93 88888.00 2021-02-09 19:02:35.000 040 406.85 14285.04 54599.93 88888.00 2021-02-09 19:02:36.000 040 406.71 14285.00 54600.00 88888.00 2021-02-09 19:02:37.000 040 408.77 14287.27 54598.05 88888.00 2021-02-09 19:02:38.000 040 406.84 14285.09 54599.74 88888.00 2021-02-09 19:02:39.000 040 406.70 14285.04 54599.72 88888.00 2021-02-09 19:02:40.000 040 406.84 14285.10 54599.86 88888.00 2021-02-09 19:02:41.000 040 406.58 14284.96 54600.12 88888.00 2021-02-09 19:02:42.000 040 406.48 14285.00 54599.89 88888.00 2021-02-09 19:02:43.000 040 408.47 14287.15 54597.64 88888.00 2021-02-09 19:02:44.000 040 406.55 14284.91 54599.80 88888.00 2021-02-09 19:02:45.000 040 406.27 14285.24 54600.05 88888.00 2021-02-09 19:02:46.000 040 406.28 14284.97 54600.12 88888.00 2021-02-09 19:02:47.000 040 406.58 14284.94 54600.09 88888.00 2021-02-09 19:02:48.000 040 406.38 14284.92 54600.02 88888.00 2021-02-09 19:02:49.000 040 406.52 14285.00 54600.02 88888.00 2021-02-09 19:02:50.000 040 406.34 14284.99 54600.04 88888.00 2021-02-09 19:02:51.000 040 406.54 14285.14 54600.05 88888.00 2021-02-09 19:02:52.000 040 406.56 14285.21 54600.07 88888.00 2021-02-09 19:02:53.000 040 406.48 14284.82 54600.03 88888.00 2021-02-09 19:02:54.000 040 406.73 14285.01 54599.94 88888.00 2021-02-09 19:02:55.000 040 406.82 14285.01 54599.93 88888.00 2021-02-09 19:02:56.000 040 406.73 14284.98 54599.94 88888.00 2021-02-09 19:02:57.000 040 406.90 14285.23 54599.88 88888.00 2021-02-09 19:02:58.000 040 406.84 14284.96 54600.08 88888.00 2021-02-09 19:02:59.000 040 406.79 14285.06 54599.91 88888.00 2021-02-09 19:03:00.000 040 407.03 14285.04 54599.86 88888.00 2021-02-09 19:03:01.000 040 406.86 14285.23 54599.77 88888.00 2021-02-09 19:03:02.000 040 409.04 14287.04 54597.76 88888.00 2021-02-09 19:03:03.000 040 406.84 14285.07 54600.06 88888.00 2021-02-09 19:03:04.000 040 406.81 14285.17 54599.87 88888.00 2021-02-09 19:03:05.000 040 406.77 14285.36 54599.94 88888.00 2021-02-09 19:03:06.000 040 406.82 14285.24 54599.94 88888.00 2021-02-09 19:03:07.000 040 406.67 14285.53 54599.78 88888.00 2021-02-09 19:03:08.000 040 408.83 14287.21 54597.96 88888.00 2021-02-09 19:03:09.000 040 406.59 14285.15 54599.95 88888.00 2021-02-09 19:03:10.000 040 406.60 14285.37 54599.55 88888.00 2021-02-09 19:03:11.000 040 406.77 14285.07 54600.02 88888.00 2021-02-09 19:03:12.000 040 406.68 14285.29 54600.04 88888.00 2021-02-09 19:03:13.000 040 406.46 14285.20 54600.12 88888.00 2021-02-09 19:03:14.000 040 406.33 14285.27 54600.07 88888.00 2021-02-09 19:03:15.000 040 406.29 14285.42 54600.05 88888.00 2021-02-09 19:03:16.000 040 406.13 14285.24 54600.07 88888.00 2021-02-09 19:03:17.000 040 406.14 14285.38 54600.01 88888.00 2021-02-09 19:03:18.000 040 406.21 14285.26 54600.18 88888.00 2021-02-09 19:03:19.000 040 406.33 14285.32 54600.14 88888.00 2021-02-09 19:03:20.000 040 406.36 14285.50 54599.96 88888.00 2021-02-09 19:03:21.000 040 406.32 14285.43 54599.84 88888.00 2021-02-09 19:03:22.000 040 406.35 14285.45 54600.13 88888.00 2021-02-09 19:03:23.000 040 406.31 14285.29 54600.24 88888.00 2021-02-09 19:03:24.000 040 406.30 14285.53 54600.18 88888.00 2021-02-09 19:03:25.000 040 406.44 14285.42 54600.09 88888.00 2021-02-09 19:03:26.000 040 406.82 14285.32 54600.02 88888.00 2021-02-09 19:03:27.000 040 406.58 14285.44 54600.02 88888.00 2021-02-09 19:03:28.000 040 406.62 14285.20 54600.21 88888.00 2021-02-09 19:03:29.000 040 406.58 14285.21 54600.21 88888.00 2021-02-09 19:03:30.000 040 406.67 14285.26 54600.05 88888.00 2021-02-09 19:03:31.000 040 406.93 14285.13 54600.12 88888.00 2021-02-09 19:03:32.000 040 407.00 14284.98 54600.06 88888.00 2021-02-09 19:03:33.000 040 408.92 14287.14 54597.84 88888.00 2021-02-09 19:03:34.000 040 407.13 14285.01 54600.12 88888.00 2021-02-09 19:03:35.000 040 406.84 14285.04 54599.89 88888.00 2021-02-09 19:03:36.000 040 406.96 14285.00 54599.80 88888.00 2021-02-09 19:03:37.000 040 406.92 14285.22 54599.84 88888.00 2021-02-09 19:03:38.000 040 406.83 14284.99 54599.89 88888.00 2021-02-09 19:03:39.000 040 409.08 14287.30 54598.14 88888.00 2021-02-09 19:03:40.000 040 406.84 14285.16 54599.86 88888.00 2021-02-09 19:03:41.000 040 407.03 14285.04 54599.82 88888.00 2021-02-09 19:03:42.000 040 406.91 14285.21 54599.70 88888.00 2021-02-09 19:03:43.000 040 406.64 14285.07 54599.92 88888.00 2021-02-09 19:03:44.000 040 406.79 14285.42 54599.99 88888.00 2021-02-09 19:03:45.000 040 406.61 14285.52 54600.07 88888.00 2021-02-09 19:03:46.000 040 406.39 14285.49 54599.82 88888.00 2021-02-09 19:03:47.000 040 406.43 14285.46 54599.91 88888.00 2021-02-09 19:03:48.000 040 406.43 14285.36 54600.04 88888.00 2021-02-09 19:03:49.000 040 406.61 14285.45 54600.01 88888.00 2021-02-09 19:03:50.000 040 406.26 14285.44 54600.00 88888.00 2021-02-09 19:03:51.000 040 406.38 14285.72 54599.93 88888.00 2021-02-09 19:03:52.000 040 406.58 14285.68 54599.59 88888.00 2021-02-09 19:03:53.000 040 405.96 14285.54 54600.02 88888.00 2021-02-09 19:03:54.000 040 405.94 14285.74 54599.98 88888.00 2021-02-09 19:03:55.000 040 405.97 14285.69 54599.99 88888.00 2021-02-09 19:03:56.000 040 406.04 14285.58 54600.05 88888.00 2021-02-09 19:03:57.000 040 406.32 14285.63 54599.85 88888.00 2021-02-09 19:03:58.000 040 405.96 14285.63 54600.13 88888.00 2021-02-09 19:03:59.000 040 405.95 14285.46 54599.81 88888.00 2021-02-09 19:04:00.000 040 405.78 14285.37 54600.08 88888.00 2021-02-09 19:04:01.000 040 405.83 14285.41 54600.12 88888.00 2021-02-09 19:04:02.000 040 408.03 14287.46 54598.19 88888.00 2021-02-09 19:04:03.000 040 406.31 14285.30 54599.99 88888.00 2021-02-09 19:04:04.000 040 406.17 14285.15 54600.13 88888.00 2021-02-09 19:04:05.000 040 406.30 14285.07 54600.02 88888.00 2021-02-09 19:04:06.000 040 406.20 14285.24 54600.08 88888.00 2021-02-09 19:04:07.000 040 406.40 14285.03 54600.09 88888.00 2021-02-09 19:04:08.000 040 408.58 14287.04 54598.00 88888.00 2021-02-09 19:04:09.000 040 406.40 14286.13 54597.80 88888.00 2021-02-09 19:04:10.000 040 408.44 14284.84 54599.68 88888.00 2021-02-09 19:04:11.000 040 406.46 14284.92 54599.92 88888.00 2021-02-09 19:04:12.000 040 406.64 14284.89 54599.72 88888.00 2021-02-09 19:04:13.000 040 406.71 14284.83 54599.99 88888.00 2021-02-09 19:04:14.000 040 406.57 14284.69 54599.89 88888.00 2021-02-09 19:04:15.000 040 406.58 14284.96 54599.52 88888.00 2021-02-09 19:04:16.000 040 406.52 14284.82 54599.89 88888.00 2021-02-09 19:04:17.000 040 407.05 14285.09 54599.61 88888.00 2021-02-09 19:04:18.000 040 406.44 14285.02 54599.75 88888.00 2021-02-09 19:04:19.000 040 406.52 14285.13 54599.82 88888.00 2021-02-09 19:04:20.000 040 406.46 14285.24 54599.61 88888.00 2021-02-09 19:04:21.000 040 406.33 14285.32 54599.80 88888.00 2021-02-09 19:04:22.000 040 406.08 14285.46 54599.70 88888.00 2021-02-09 19:04:23.000 040 406.17 14285.52 54599.87 88888.00 2021-02-09 19:04:24.000 040 406.21 14285.48 54599.35 88888.00 2021-02-09 19:04:25.000 040 406.04 14285.53 54599.60 88888.00 2021-02-09 19:04:26.000 040 406.45 14286.32 54599.49 88888.00 2021-02-09 19:04:27.000 040 406.82 14286.38 54599.60 88888.00 2021-02-09 19:04:28.000 040 406.68 14286.38 54599.66 88888.00 2021-02-09 19:04:29.000 040 406.54 14286.37 54599.25 88888.00 2021-02-09 19:04:30.000 040 406.42 14286.41 54599.53 88888.00 2021-02-09 19:04:31.000 040 406.58 14286.28 54599.44 88888.00 2021-02-09 19:04:32.000 040 406.72 14286.33 54599.56 88888.00 2021-02-09 19:04:33.000 040 406.54 14286.20 54599.70 88888.00 2021-02-09 19:04:34.000 040 406.53 14286.20 54599.15 88888.00 2021-02-09 19:04:35.000 040 408.56 14288.24 54597.35 88888.00 2021-02-09 19:04:36.000 040 406.86 14286.07 54599.59 88888.00 2021-02-09 19:04:37.000 040 406.70 14286.01 54599.52 88888.00 2021-02-09 19:04:38.000 040 406.83 14285.89 54599.70 88888.00 2021-02-09 19:04:39.000 040 406.87 14285.89 54599.28 88888.00 2021-02-09 19:04:40.000 040 407.05 14285.77 54599.66 88888.00 2021-02-09 19:04:41.000 040 409.21 14287.87 54597.51 88888.00 2021-02-09 19:04:42.000 040 407.16 14285.71 54599.64 88888.00 2021-02-09 19:04:43.000 040 407.31 14285.69 54599.61 88888.00 2021-02-09 19:04:44.000 040 407.47 14285.72 54599.10 88888.00 2021-02-09 19:04:45.000 040 407.48 14285.60 54599.52 88888.00 2021-02-09 19:04:46.000 040 407.52 14285.63 54599.60 88888.00 2021-02-09 19:04:47.000 040 407.79 14285.64 54599.40 88888.00 2021-02-09 19:04:48.000 040 407.65 14285.73 54599.59 88888.00 2021-02-09 19:04:49.000 040 407.65 14285.73 54598.97 88888.00 2021-02-09 19:04:50.000 040 407.69 14285.79 54596.40 88888.00 2021-02-09 19:04:51.000 040 409.83 14288.00 54597.34 88888.00 2021-02-09 19:04:52.000 040 407.61 14285.89 54599.48 88888.00 2021-02-09 19:04:53.000 040 407.53 14286.01 54599.44 88888.00 2021-02-09 19:04:54.000 040 407.59 14286.11 54599.00 88888.00 2021-02-09 19:04:55.000 040 407.40 14286.26 54599.37 88888.00 2021-02-09 19:04:56.000 040 407.51 14286.29 54599.55 88888.00 2021-02-09 19:04:57.000 040 409.58 14288.49 54597.30 88888.00 2021-02-09 19:04:58.000 040 407.10 14286.17 54599.85 88888.00 2021-02-09 19:04:59.000 040 406.53 14285.75 54599.73 88888.00 2021-02-09 19:05:00.000 040 406.33 14285.88 54599.95 88888.00 2021-02-09 19:05:01.000 040 406.51 14285.94 54599.89 88888.00 2021-02-09 19:05:02.000 040 406.70 14286.15 54599.95 88888.00 2021-02-09 19:05:03.000 040 406.01 14285.89 54600.07 88888.00 2021-02-09 19:05:04.000 040 406.30 14286.07 54599.87 88888.00 2021-02-09 19:05:05.000 040 405.83 14286.01 54600.08 88888.00 2021-02-09 19:05:06.000 040 405.90 14286.14 54599.89 88888.00 2021-02-09 19:05:07.000 040 405.83 14286.07 54599.82 88888.00 2021-02-09 19:05:08.000 040 408.06 14287.91 54597.72 88888.00 2021-02-09 19:05:09.000 040 405.94 14286.07 54599.89 88888.00 2021-02-09 19:05:10.000 040 405.88 14285.91 54600.12 88888.00 2021-02-09 19:05:11.000 040 406.06 14285.83 54599.83 88888.00 2021-02-09 19:05:12.000 040 405.96 14285.85 54599.79 88888.00 2021-02-09 19:05:13.000 040 406.34 14285.84 54599.83 88888.00 2021-02-09 19:05:14.000 040 406.08 14285.70 54600.04 88888.00 2021-02-09 19:05:15.000 040 406.33 14285.62 54599.94 88888.00 2021-02-09 19:05:16.000 040 406.46 14285.74 54600.02 88888.00 2021-02-09 19:05:17.000 040 406.65 14285.72 54599.76 88888.00 2021-02-09 19:05:18.000 040 406.57 14285.53 54599.86 88888.00 2021-02-09 19:05:19.000 040 406.87 14285.54 54600.01 88888.00 2021-02-09 19:05:20.000 040 406.84 14285.51 54600.18 88888.00 2021-02-09 19:05:21.000 040 407.14 14287.58 54597.67 88888.00 2021-02-09 19:05:22.000 040 408.03 14285.51 54599.80 88888.00 2021-02-09 19:05:23.000 040 407.05 14285.55 54599.56 88888.00 2021-02-09 19:05:24.000 040 406.99 14285.45 54599.98 88888.00 2021-02-09 19:05:25.000 040 406.93 14285.47 54600.14 88888.00 2021-02-09 19:05:26.000 040 406.85 14285.59 54600.15 88888.00 2021-02-09 19:05:27.000 040 409.01 14287.77 54597.66 88888.00 2021-02-09 19:05:28.000 040 406.79 14285.69 54599.82 88888.00 2021-02-09 19:05:29.000 040 406.63 14285.73 54599.94 88888.00 2021-02-09 19:05:30.000 040 406.65 14285.73 54600.07 88888.00 2021-02-09 19:05:31.000 040 406.57 14285.73 54600.04 88888.00 2021-02-09 19:05:32.000 040 406.43 14285.90 54599.95 88888.00 2021-02-09 19:05:33.000 040 406.15 14285.88 54599.81 88888.00 2021-02-09 19:05:34.000 040 406.26 14285.82 54599.93 88888.00 2021-02-09 19:05:35.000 040 406.16 14285.99 54599.99 88888.00 2021-02-09 19:05:36.000 040 406.27 14286.18 54600.04 88888.00 2021-02-09 19:05:37.000 040 408.11 14288.06 54598.20 88888.00 2021-02-09 19:05:38.000 040 406.05 14285.83 54599.80 88888.00 2021-02-09 19:05:39.000 040 406.26 14285.85 54600.05 88888.00 2021-02-09 19:05:40.000 040 405.95 14285.96 54600.06 88888.00 2021-02-09 19:05:41.000 040 405.88 14285.76 54600.04 88888.00 2021-02-09 19:05:42.000 040 405.81 14285.75 54599.84 88888.00 2021-02-09 19:05:43.000 040 407.79 14287.78 54597.87 88888.00 2021-02-09 19:05:44.000 040 405.70 14285.62 54599.95 88888.00 2021-02-09 19:05:45.000 040 405.92 14285.70 54599.99 88888.00 2021-02-09 19:05:46.000 040 405.89 14285.42 54600.04 88888.00 2021-02-09 19:05:47.000 040 406.03 14285.42 54600.01 88888.00 2021-02-09 19:05:48.000 040 406.41 14285.48 54599.97 88888.00 2021-02-09 19:05:49.000 040 409.38 14287.97 54597.65 88888.00 2021-02-09 19:05:50.000 040 408.37 14285.69 54599.98 88888.00 2021-02-09 19:05:51.000 040 406.36 14285.57 54599.94 88888.00 2021-02-09 19:05:52.000 040 406.50 14285.26 54599.86 88888.00 2021-02-09 19:05:53.000 040 406.83 14285.47 54599.88 88888.00 2021-02-09 19:05:54.000 040 406.39 14285.27 54599.82 88888.00 2021-02-09 19:05:55.000 040 408.78 14287.46 54597.52 88888.00 2021-02-09 19:05:56.000 040 406.69 14285.18 54599.43 88888.00 2021-02-09 19:05:57.000 040 408.82 14287.44 54597.53 88888.00 2021-02-09 19:05:58.000 040 406.54 14285.30 54599.60 88888.00 2021-02-09 19:05:59.000 040 406.64 14285.23 54599.78 88888.00 2021-02-09 19:06:00.000 040 406.62 14285.42 54599.85 88888.00 2021-02-09 19:06:01.000 040 406.57 14285.37 54599.60 88888.00 2021-02-09 19:06:02.000 040 406.46 14285.40 54599.86 88888.00 2021-02-09 19:06:03.000 040 406.72 14285.57 54599.52 88888.00 2021-02-09 19:06:04.000 040 406.64 14285.41 54599.69 88888.00 2021-02-09 19:06:05.000 040 406.26 14285.59 54599.88 88888.00 2021-02-09 19:06:06.000 040 406.40 14285.91 54599.86 88888.00 2021-02-09 19:06:07.000 040 406.02 14285.72 54599.98 88888.00 2021-02-09 19:06:08.000 040 406.24 14285.84 54599.67 88888.00 2021-02-09 19:06:09.000 040 405.86 14285.82 54599.99 88888.00 2021-02-09 19:06:10.000 040 405.99 14285.76 54599.85 88888.00 2021-02-09 19:06:11.000 040 405.87 14285.72 54599.79 88888.00 2021-02-09 19:06:12.000 040 405.87 14285.65 54599.75 88888.00 2021-02-09 19:06:13.000 040 405.82 14285.68 54599.96 88888.00 2021-02-09 19:06:14.000 040 405.82 14285.65 54599.76 88888.00 2021-02-09 19:06:15.000 040 405.93 14285.56 54599.83 88888.00 2021-02-09 19:06:16.000 040 406.00 14285.62 54599.82 88888.00 2021-02-09 19:06:17.000 040 405.83 14285.69 54599.93 88888.00 2021-02-09 19:06:18.000 040 405.75 14285.44 54599.98 88888.00 2021-02-09 19:06:19.000 040 405.87 14285.42 54599.98 88888.00 2021-02-09 19:06:20.000 040 406.03 14285.26 54600.04 88888.00 2021-02-09 19:06:21.000 040 405.94 14285.29 54599.70 88888.00 2021-02-09 19:06:22.000 040 406.18 14285.19 54599.44 88888.00 2021-02-09 19:06:23.000 040 408.59 14287.40 54597.72 88888.00 2021-02-09 19:06:24.000 040 406.40 14285.00 54599.65 88888.00 2021-02-09 19:06:25.000 040 406.21 14285.05 54599.56 88888.00 2021-02-09 19:06:26.000 040 406.32 14285.03 54599.79 88888.00 2021-02-09 19:06:27.000 040 406.46 14284.95 54599.61 88888.00 2021-02-09 19:06:28.000 040 406.50 14284.93 54599.80 88888.00 2021-02-09 19:06:29.000 040 408.87 14287.08 54597.45 88888.00 2021-02-09 19:06:30.000 040 406.56 14285.00 54599.47 88888.00 2021-02-09 19:06:31.000 040 406.59 14285.12 54599.55 88888.00 2021-02-09 19:06:32.000 040 406.48 14285.08 54599.62 88888.00 2021-02-09 19:06:33.000 040 406.35 14285.35 54599.58 88888.00 2021-02-09 19:06:34.000 040 406.88 14285.30 54599.83 88888.00 2021-02-09 19:06:35.000 040 406.75 14285.32 54599.90 88888.00 2021-02-09 19:06:36.000 040 406.19 14285.40 54599.67 88888.00 2021-02-09 19:06:37.000 040 405.91 14285.44 54599.72 88888.00 2021-02-09 19:06:38.000 040 406.06 14285.45 54599.73 88888.00 2021-02-09 19:06:39.000 040 405.81 14285.45 54599.69 88888.00 2021-02-09 19:06:40.000 040 405.67 14285.79 54600.14 88888.00 2021-02-09 19:06:41.000 040 405.25 14285.83 54600.06 88888.00 2021-02-09 19:06:42.000 040 405.32 14285.75 54600.06 88888.00 2021-02-09 19:06:43.000 040 405.25 14285.89 54597.05 88888.00 2021-02-09 19:06:44.000 040 407.06 14288.11 54598.06 88888.00 2021-02-09 19:06:45.000 040 404.94 14285.95 54599.86 88888.00 2021-02-09 19:06:46.000 040 405.14 14285.97 54600.05 88888.00 2021-02-09 19:06:47.000 040 404.76 14285.92 54600.31 88888.00 2021-02-09 19:06:48.000 040 404.95 14285.90 54600.21 88888.00 2021-02-09 19:06:49.000 040 404.54 14285.94 54600.23 88888.00 2021-02-09 19:06:50.000 040 406.83 14287.97 54598.16 88888.00 2021-02-09 19:06:51.000 040 404.85 14285.57 54600.22 88888.00 2021-02-09 19:06:52.000 040 405.02 14285.68 54600.10 88888.00 2021-02-09 19:06:53.000 040 405.17 14285.67 54599.96 88888.00 2021-02-09 19:06:54.000 040 405.21 14286.11 54600.01 88888.00 2021-02-09 19:06:55.000 040 405.39 14285.82 54600.24 88888.00 2021-02-09 19:06:56.000 040 405.67 14285.67 54600.26 88888.00 2021-02-09 19:06:57.000 040 405.74 14285.38 54600.03 88888.00 2021-02-09 19:06:58.000 040 405.78 14285.52 54600.12 88888.00 2021-02-09 19:06:59.000 040 406.05 14285.60 54599.82 88888.00 2021-02-09 19:07:00.000 040 406.11 14285.49 54600.07 88888.00 2021-02-09 19:07:01.000 040 406.19 14285.59 54600.09 88888.00 2021-02-09 19:07:02.000 040 406.33 14285.51 54600.18 88888.00 2021-02-09 19:07:03.000 040 406.38 14285.61 54599.93 88888.00 2021-02-09 19:07:04.000 040 406.47 14285.51 54599.99 88888.00 2021-02-09 19:07:05.000 040 406.33 14285.34 54600.09 88888.00 2021-02-09 19:07:06.000 040 406.43 14285.43 54599.74 88888.00 2021-02-09 19:07:07.000 040 406.46 14285.38 54599.76 88888.00 2021-02-09 19:07:08.000 040 406.44 14285.34 54599.80 88888.00 2021-02-09 19:07:09.000 040 406.58 14285.38 54599.99 88888.00 2021-02-09 19:07:10.000 040 406.15 14285.58 54600.04 88888.00 2021-02-09 19:07:11.000 040 405.81 14285.07 54600.16 88888.00 2021-02-09 19:07:12.000 040 405.65 14285.46 54600.04 88888.00 2021-02-09 19:07:13.000 040 405.69 14285.30 54600.01 88888.00 2021-02-09 19:07:14.000 040 407.14 14287.38 54597.79 88888.00 2021-02-09 19:07:15.000 040 405.55 14285.37 54600.13 88888.00 2021-02-09 19:07:16.000 040 405.33 14285.22 54600.06 88888.00 2021-02-09 19:07:17.000 040 405.37 14285.07 54599.81 88888.00 2021-02-09 19:07:18.000 040 405.05 14285.32 54600.09 88888.00 2021-02-09 19:07:19.000 040 405.60 14284.85 54599.85 88888.00 2021-02-09 19:07:20.000 040 407.31 14287.30 54597.66 88888.00 2021-02-09 19:07:21.000 040 405.11 14285.15 54599.72 88888.00 2021-02-09 19:07:22.000 040 405.04 14285.22 54600.19 88888.00 2021-02-09 19:07:23.000 040 404.95 14285.08 54599.86 88888.00 2021-02-09 19:07:24.000 040 404.89 14285.16 54599.79 88888.00 2021-02-09 19:07:25.000 040 405.18 14285.09 54599.98 88888.00 2021-02-09 19:07:26.000 040 405.26 14285.08 54599.93 88888.00 2021-02-09 19:07:27.000 040 405.40 14285.12 54599.90 88888.00 2021-02-09 19:07:28.000 040 405.49 14285.19 54599.85 88888.00 2021-02-09 19:07:29.000 040 405.58 14285.07 54599.61 88888.00 2021-02-09 19:07:30.000 040 405.58 14285.24 54599.90 88888.00 2021-02-09 19:07:31.000 040 405.82 14285.70 54596.97 88888.00 2021-02-09 19:07:32.000 040 407.93 14287.22 54599.44 88888.00 2021-02-09 19:07:33.000 040 406.01 14285.06 54599.84 88888.00 2021-02-09 19:07:34.000 040 406.17 14285.47 54599.77 88888.00 2021-02-09 19:07:35.000 040 406.14 14285.36 54599.52 88888.00 2021-02-09 19:07:36.000 040 406.32 14285.39 54599.86 88888.00 2021-02-09 19:07:37.000 040 408.36 14287.65 54597.60 88888.00 2021-02-09 19:07:38.000 040 406.20 14285.33 54599.85 88888.00 2021-02-09 19:07:39.000 040 406.25 14285.54 54599.91 88888.00 2021-02-09 19:07:40.000 040 406.12 14285.49 54599.67 88888.00 2021-02-09 19:07:41.000 040 405.97 14285.57 54599.97 88888.00 2021-02-09 19:07:42.000 040 406.00 14285.61 54599.71 88888.00 2021-02-09 19:07:43.000 040 405.89 14285.69 54599.77 88888.00 2021-02-09 19:07:44.000 040 405.74 14285.84 54599.66 88888.00 2021-02-09 19:07:45.000 040 405.61 14285.66 54599.90 88888.00 2021-02-09 19:07:46.000 040 405.76 14285.68 54599.96 88888.00 2021-02-09 19:07:47.000 040 405.58 14285.57 54599.78 88888.00 2021-02-09 19:07:48.000 040 405.64 14285.45 54599.97 88888.00 2021-02-09 19:07:49.000 040 405.64 14285.58 54599.85 88888.00 2021-02-09 19:07:50.000 040 405.23 14285.36 54598.67 88888.00 2021-02-09 19:07:51.000 040 407.55 14287.50 54599.91 88888.00 2021-02-09 19:07:52.000 040 405.47 14285.29 54599.71 88888.00 2021-02-09 19:07:53.000 040 405.52 14285.38 54600.03 88888.00 2021-02-09 19:07:54.000 040 405.26 14285.46 54599.70 88888.00 2021-02-09 19:07:55.000 040 405.41 14285.35 54599.90 88888.00 2021-02-09 19:07:56.000 040 405.36 14285.39 54599.87 88888.00 2021-02-09 19:07:57.000 040 405.49 14285.19 54599.79 88888.00 2021-02-09 19:07:58.000 040 405.52 14285.18 54599.69 88888.00 2021-02-09 19:07:59.000 040 405.51 14285.26 54599.94 88888.00 2021-02-09 19:08:00.000 040 405.39 14285.20 54600.04 88888.00 2021-02-09 19:08:01.000 040 405.42 14285.27 54599.90 88888.00 2021-02-09 19:08:02.000 040 405.67 14285.32 54599.83 88888.00 2021-02-09 19:08:03.000 040 405.69 14285.29 54599.96 88888.00 2021-02-09 19:08:04.000 040 405.66 14285.32 54599.85 88888.00 2021-02-09 19:08:05.000 040 405.86 14285.71 54599.91 88888.00 2021-02-09 19:08:06.000 040 408.11 14287.55 54598.03 88888.00 2021-02-09 19:08:07.000 040 405.70 14285.57 54599.91 88888.00 2021-02-09 19:08:08.000 040 405.66 14285.70 54599.98 88888.00 2021-02-09 19:08:09.000 040 405.66 14285.54 54599.73 88888.00 2021-02-09 19:08:10.000 040 405.69 14285.46 54599.69 88888.00 2021-02-09 19:08:11.000 040 405.69 14285.69 54599.67 88888.00 2021-02-09 19:08:12.000 040 407.70 14287.74 54597.60 88888.00 2021-02-09 19:08:13.000 040 405.28 14285.84 54599.72 88888.00 2021-02-09 19:08:14.000 040 405.27 14285.42 54599.71 88888.00 2021-02-09 19:08:15.000 040 405.33 14285.54 54599.81 88888.00 2021-02-09 19:08:16.000 040 405.24 14285.38 54600.03 88888.00 2021-02-09 19:08:17.000 040 405.10 14285.35 54599.86 88888.00 2021-02-09 19:08:18.000 040 405.28 14285.24 54599.79 88888.00 2021-02-09 19:08:19.000 040 405.21 14285.26 54599.86 88888.00 2021-02-09 19:08:20.000 040 405.14 14285.13 54600.03 88888.00 2021-02-09 19:08:21.000 040 405.07 14285.43 54600.02 88888.00 2021-02-09 19:08:22.000 040 407.88 14287.10 54597.76 88888.00 2021-02-09 19:08:23.000 040 405.27 14284.87 54599.75 88888.00 2021-02-09 19:08:24.000 040 405.08 14284.72 54599.81 88888.00 2021-02-09 19:08:25.000 040 405.12 14284.82 54599.74 88888.00 2021-02-09 19:08:26.000 040 405.65 14284.95 54599.99 88888.00 2021-02-09 19:08:27.000 040 405.48 14284.87 54599.94 88888.00 2021-02-09 19:08:28.000 040 407.68 14286.73 54597.60 88888.00 2021-02-09 19:08:29.000 040 405.53 14284.65 54599.93 88888.00 2021-02-09 19:08:30.000 040 405.78 14284.66 54599.81 88888.00 2021-02-09 19:08:31.000 040 405.95 14284.66 54599.83 88888.00 2021-02-09 19:08:32.000 040 405.62 14284.49 54599.82 88888.00 2021-02-09 19:08:33.000 040 405.61 14284.60 54599.74 88888.00 2021-02-09 19:08:34.000 040 405.76 14284.67 54599.84 88888.00 2021-02-09 19:08:35.000 040 406.10 14284.64 54599.68 88888.00 2021-02-09 19:08:36.000 040 406.29 14284.71 54599.43 88888.00 2021-02-09 19:08:37.000 040 406.00 14284.72 54599.79 88888.00 2021-02-09 19:08:38.000 040 405.87 14284.70 54599.62 88888.00 2021-02-09 19:08:39.000 040 405.78 14284.85 54599.59 88888.00 2021-02-09 19:08:40.000 040 406.03 14284.77 54599.58 88888.00 2021-02-09 19:08:41.000 040 405.87 14284.90 54599.76 88888.00 2021-02-09 19:08:42.000 040 405.85 14284.95 54598.27 88888.00 2021-02-09 19:08:43.000 040 407.81 14287.05 54599.61 88888.00 2021-02-09 19:08:44.000 040 405.60 14284.89 54599.65 88888.00 2021-02-09 19:08:45.000 040 405.48 14284.93 54599.53 88888.00 2021-02-09 19:08:46.000 040 405.34 14285.12 54599.77 88888.00 2021-02-09 19:08:47.000 040 405.29 14285.00 54599.81 88888.00 2021-02-09 19:08:48.000 040 405.18 14285.08 54599.84 88888.00 2021-02-09 19:08:49.000 040 404.97 14285.17 54599.74 88888.00 2021-02-09 19:08:50.000 040 405.05 14284.87 54599.76 88888.00 2021-02-09 19:08:51.000 040 404.76 14285.19 54599.79 88888.00 2021-02-09 19:08:52.000 040 405.13 14285.01 54599.71 88888.00 2021-02-09 19:08:53.000 040 407.39 14287.21 54597.44 88888.00 2021-02-09 19:08:54.000 040 404.98 14285.02 54599.67 88888.00 2021-02-09 19:08:55.000 040 405.03 14285.07 54599.86 88888.00 2021-02-09 19:08:56.000 040 405.15 14285.25 54599.77 88888.00 2021-02-09 19:08:57.000 040 405.28 14284.97 54599.87 88888.00 2021-02-09 19:08:58.000 040 405.05 14285.06 54599.84 88888.00 2021-02-09 19:08:59.000 040 407.34 14286.77 54598.19 88888.00 2021-02-09 19:09:00.000 040 405.47 14284.64 54599.62 88888.00 2021-02-09 19:09:01.000 040 405.65 14284.88 54599.77 88888.00 2021-02-09 19:09:02.000 040 405.64 14284.53 54599.79 88888.00 2021-02-09 19:09:03.000 040 405.67 14284.35 54599.75 88888.00 2021-02-09 19:09:04.000 040 405.91 14284.33 54599.77 88888.00 2021-02-09 19:09:05.000 040 406.27 14284.58 54599.42 88888.00 2021-02-09 19:09:06.000 040 406.50 14284.41 54599.25 88888.00 2021-02-09 19:09:07.000 040 406.40 14284.31 54599.52 88888.00 2021-02-09 19:09:08.000 040 408.64 14286.43 54597.46 88888.00 2021-02-09 19:09:09.000 040 406.37 14284.28 54599.68 88888.00 2021-02-09 19:09:10.000 040 406.64 14284.31 54599.37 88888.00 2021-02-09 19:09:11.000 040 406.58 14284.51 54599.52 88888.00 2021-02-09 19:09:12.000 040 406.46 14284.45 54599.46 88888.00 2021-02-09 19:09:13.000 040 406.43 14284.49 54599.62 88888.00 2021-02-09 19:09:14.000 040 408.37 14286.62 54597.44 88888.00 2021-02-09 19:09:15.000 040 406.02 14284.55 54599.12 88888.00 2021-02-09 19:09:16.000 040 406.45 14284.80 54599.26 88888.00 2021-02-09 19:09:17.000 040 405.96 14284.71 54599.53 88888.00 2021-02-09 19:09:18.000 040 405.72 14284.87 54599.51 88888.00 2021-02-09 19:09:19.000 040 405.59 14284.81 54599.71 88888.00 2021-02-09 19:09:20.000 040 405.69 14285.23 54599.49 88888.00 2021-02-09 19:09:21.000 040 405.12 14284.95 54599.47 88888.00 2021-02-09 19:09:22.000 040 405.41 14285.03 54599.64 88888.00 2021-02-09 19:09:23.000 040 405.14 14285.03 54599.41 88888.00 2021-02-09 19:09:24.000 040 405.22 14284.98 54599.82 88888.00 2021-02-09 19:09:25.000 040 405.16 14284.88 54599.62 88888.00 2021-02-09 19:09:26.000 040 404.89 14285.09 54599.81 88888.00 2021-02-09 19:09:27.000 040 405.27 14285.23 54599.54 88888.00 2021-02-09 19:09:28.000 040 405.43 14285.26 54599.46 88888.00 2021-02-09 19:09:29.000 040 405.06 14284.88 54599.80 88888.00 2021-02-09 19:09:30.000 040 405.24 14284.85 54599.54 88888.00 2021-02-09 19:09:31.000 040 405.40 14284.86 54599.74 88888.00 2021-02-09 19:09:32.000 040 405.56 14284.72 54599.73 88888.00 2021-02-09 19:09:33.000 040 405.66 14284.70 54599.40 88888.00 2021-02-09 19:09:34.000 040 405.75 14284.56 54599.68 88888.00 2021-02-09 19:09:35.000 040 405.79 14284.83 54599.40 88888.00 2021-02-09 19:09:36.000 040 405.86 14284.54 54599.44 88888.00 2021-02-09 19:09:37.000 040 405.83 14284.30 54599.77 88888.00 2021-02-09 19:09:38.000 040 406.07 14286.67 54597.30 88888.00 2021-02-09 19:09:39.000 040 407.78 14284.47 54599.62 88888.00 2021-02-09 19:09:40.000 040 406.25 14284.49 54599.41 88888.00 2021-02-09 19:09:41.000 040 406.31 14284.30 54599.47 88888.00 2021-02-09 19:09:42.000 040 406.42 14284.61 54599.35 88888.00 2021-02-09 19:09:43.000 040 406.61 14284.83 54599.24 88888.00 2021-02-09 19:09:44.000 040 408.66 14286.89 54597.24 88888.00 2021-02-09 19:09:45.000 040 406.47 14285.07 54599.49 88888.00 2021-02-09 19:09:46.000 040 406.41 14284.89 54599.56 88888.00 2021-02-09 19:09:47.000 040 406.54 14285.07 54599.33 88888.00 2021-02-09 19:09:48.000 040 406.36 14285.18 54599.33 88888.00 2021-02-09 19:09:49.000 040 406.30 14285.15 54599.70 88888.00 2021-02-09 19:09:50.000 040 405.97 14285.38 54599.52 88888.00 2021-02-09 19:09:51.000 040 406.02 14285.61 54599.60 88888.00 2021-02-09 19:09:52.000 040 406.14 14285.41 54599.76 88888.00 2021-02-09 19:09:53.000 040 405.77 14285.51 54599.17 88888.00 2021-02-09 19:09:54.000 040 407.95 14287.75 54597.54 88888.00 2021-02-09 19:09:55.000 040 405.62 14285.47 54599.85 88888.00 2021-02-09 19:09:56.000 040 405.61 14285.53 54599.57 88888.00 2021-02-09 19:09:57.000 040 405.73 14285.53 54599.55 88888.00 2021-02-09 19:09:58.000 040 405.85 14285.52 54599.76 88888.00 2021-02-09 19:09:59.000 040 405.31 14285.32 54599.84 88888.00 2021-02-09 19:10:00.000 040 407.44 14287.46 54597.68 88888.00 2021-02-09 19:10:01.000 040 405.28 14285.33 54599.61 88888.00 2021-02-09 19:10:02.000 040 405.23 14285.31 54599.79 88888.00 2021-02-09 19:10:03.000 040 405.89 14285.52 54599.42 88888.00 2021-02-09 19:10:04.000 040 405.59 14285.13 54599.60 88888.00 2021-02-09 19:10:05.000 040 405.40 14284.99 54599.49 88888.00 2021-02-09 19:10:06.000 040 405.58 14285.36 54599.60 88888.00 2021-02-09 19:10:07.000 040 405.68 14284.70 54599.78 88888.00 2021-02-09 19:10:08.000 040 408.30 14286.90 54597.35 88888.00 2021-02-09 19:10:09.000 040 405.69 14284.67 54599.56 88888.00 2021-02-09 19:10:10.000 040 405.96 14284.69 54599.64 88888.00 2021-02-09 19:10:11.000 040 406.08 14284.69 54599.52 88888.00 2021-02-09 19:10:12.000 040 405.96 14284.51 54599.84 88888.00 2021-02-09 19:10:13.000 040 405.96 14284.56 54599.75 88888.00 2021-02-09 19:10:14.000 040 406.21 14284.50 54599.73 88888.00 2021-02-09 19:10:15.000 040 406.36 14284.56 54599.28 88888.00 2021-02-09 19:10:16.000 040 406.33 14284.66 54599.49 88888.00 2021-02-09 19:10:17.000 040 406.42 14284.55 54599.23 88888.00 2021-02-09 19:10:18.000 040 406.99 14284.99 54599.47 88888.00 2021-02-09 19:10:19.000 040 406.63 14284.62 54599.48 88888.00 2021-02-09 19:10:20.000 040 406.58 14284.61 54599.40 88888.00 2021-02-09 19:10:21.000 040 406.58 14284.63 54599.43 88888.00 2021-02-09 19:10:22.000 040 406.44 14284.63 54599.54 88888.00 2021-02-09 19:10:23.000 040 406.66 14284.81 54599.43 88888.00 2021-02-09 19:10:24.000 040 406.46 14285.81 54597.22 88888.00 2021-02-09 19:10:25.000 040 408.63 14285.31 54599.40 88888.00 2021-02-09 19:10:26.000 040 406.49 14284.85 54599.36 88888.00 2021-02-09 19:10:27.000 040 406.40 14285.01 54599.61 88888.00 2021-02-09 19:10:28.000 040 406.28 14284.94 54599.55 88888.00 2021-02-09 19:10:29.000 040 406.34 14284.94 54599.37 88888.00 2021-02-09 19:10:30.000 040 408.19 14287.21 54597.22 88888.00 2021-02-09 19:10:31.000 040 406.11 14285.07 54599.21 88888.00 2021-02-09 19:10:32.000 040 406.05 14285.37 54599.48 88888.00 2021-02-09 19:10:33.000 040 406.21 14285.33 54599.62 88888.00 2021-02-09 19:10:34.000 040 406.09 14285.19 54599.77 88888.00 2021-02-09 19:10:35.000 040 407.96 14287.53 54598.10 88888.00 2021-02-09 19:10:36.000 040 405.74 14285.23 54599.69 88888.00 2021-02-09 19:10:37.000 040 405.85 14285.17 54599.74 88888.00 2021-02-09 19:10:38.000 040 405.92 14285.20 54599.37 88888.00 2021-02-09 19:10:39.000 040 405.72 14285.13 54599.41 88888.00 2021-02-09 19:10:40.000 040 405.56 14285.19 54599.44 88888.00 2021-02-09 19:10:41.000 040 407.79 14287.21 54597.45 88888.00 2021-02-09 19:10:42.000 040 405.99 14285.16 54599.58 88888.00 2021-02-09 19:10:43.000 040 406.02 14285.09 54599.58 88888.00 2021-02-09 19:10:44.000 040 405.56 14284.95 54599.58 88888.00 2021-02-09 19:10:45.000 040 405.65 14285.12 54599.63 88888.00 2021-02-09 19:10:46.000 040 405.85 14285.16 54599.24 88888.00 2021-02-09 19:10:47.000 040 407.91 14287.41 54597.52 88888.00 2021-02-09 19:10:48.000 040 406.06 14285.23 54599.54 88888.00 2021-02-09 19:10:49.000 040 405.80 14285.26 54599.69 88888.00 2021-02-09 19:10:50.000 040 406.01 14285.30 54599.51 88888.00 2021-02-09 19:10:51.000 040 405.87 14285.33 54599.40 88888.00 2021-02-09 19:10:52.000 040 406.06 14285.48 54599.46 88888.00 2021-02-09 19:10:53.000 040 406.27 14285.98 54599.42 88888.00 2021-02-09 19:10:54.000 040 408.10 14287.73 54597.52 88888.00 2021-02-09 19:10:55.000 040 406.14 14285.51 54599.69 88888.00 2021-02-09 19:10:56.000 040 405.97 14285.75 54599.53 88888.00 2021-02-09 19:10:57.000 040 406.19 14285.88 54599.76 88888.00 2021-02-09 19:10:58.000 040 406.05 14285.88 54599.76 88888.00 2021-02-09 19:10:59.000 040 406.20 14285.95 54599.86 88888.00 2021-02-09 19:11:00.000 040 408.62 14287.91 54597.47 88888.00 2021-02-09 19:11:01.000 040 406.63 14285.77 54599.59 88888.00 2021-02-09 19:11:02.000 040 406.18 14285.87 54599.63 88888.00 2021-02-09 19:11:03.000 040 406.27 14285.91 54599.55 88888.00 2021-02-09 19:11:04.000 040 406.38 14285.79 54599.82 88888.00 2021-02-09 19:11:05.000 040 406.22 14285.84 54599.84 88888.00 2021-02-09 19:11:06.000 040 406.03 14285.74 54599.85 88888.00 2021-02-09 19:11:07.000 040 406.02 14285.58 54599.72 88888.00 2021-02-09 19:11:08.000 040 406.06 14285.69 54599.84 88888.00 2021-02-09 19:11:09.000 040 405.96 14285.68 54600.00 88888.00 2021-02-09 19:11:10.000 040 405.87 14285.37 54599.91 88888.00 2021-02-09 19:11:11.000 040 405.83 14285.48 54599.87 88888.00 2021-02-09 19:11:12.000 040 405.80 14285.39 54599.74 88888.00 2021-02-09 19:11:13.000 040 405.62 14285.34 54599.83 88888.00 2021-02-09 19:11:14.000 040 405.87 14285.49 54599.60 88888.00 2021-02-09 19:11:15.000 040 405.50 14285.37 54599.89 88888.00 2021-02-09 19:11:16.000 040 405.58 14285.42 54599.74 88888.00 2021-02-09 19:11:17.000 040 405.65 14285.72 54599.91 88888.00 2021-02-09 19:11:18.000 040 405.54 14285.37 54599.83 88888.00 2021-02-09 19:11:19.000 040 405.42 14285.43 54599.63 88888.00 2021-02-09 19:11:20.000 040 405.52 14285.44 54599.85 88888.00 2021-02-09 19:11:21.000 040 405.48 14285.32 54599.32 88888.00 2021-02-09 19:11:22.000 040 405.80 14285.42 54599.53 88888.00 2021-02-09 19:11:23.000 040 405.91 14285.40 54599.78 88888.00 2021-02-09 19:11:24.000 040 405.72 14285.56 54599.38 88888.00 2021-02-09 19:11:25.000 040 405.86 14285.70 54599.61 88888.00 2021-02-09 19:11:26.000 040 407.97 14287.57 54597.44 88888.00 2021-02-09 19:11:27.000 040 405.99 14285.43 54599.76 88888.00 2021-02-09 19:11:28.000 040 406.37 14285.43 54599.51 88888.00 2021-02-09 19:11:29.000 040 406.35 14285.53 54599.55 88888.00 2021-02-09 19:11:30.000 040 406.67 14285.43 54599.48 88888.00 2021-02-09 19:11:31.000 040 406.40 14285.44 54599.87 88888.00 2021-02-09 19:11:32.000 040 408.60 14287.62 54597.62 88888.00 2021-02-09 19:11:33.000 040 406.50 14285.57 54599.41 88888.00 2021-02-09 19:11:34.000 040 406.46 14285.46 54599.56 88888.00 2021-02-09 19:11:35.000 040 406.31 14285.38 54599.78 88888.00 2021-02-09 19:11:36.000 040 406.52 14285.50 54599.79 88888.00 2021-02-09 19:11:37.000 040 406.45 14285.54 54599.82 88888.00 2021-02-09 19:11:38.000 040 406.31 14285.60 54600.10 88888.00 2021-02-09 19:11:39.000 040 408.35 14287.82 54597.69 88888.00 2021-02-09 19:11:40.000 040 406.26 14285.43 54599.74 88888.00 2021-02-09 19:11:41.000 040 406.10 14285.50 54599.78 88888.00 2021-02-09 19:11:42.000 040 405.89 14285.45 54599.49 88888.00 2021-02-09 19:11:43.000 040 405.72 14285.59 54599.58 88888.00 2021-02-09 19:11:44.000 040 405.67 14285.33 54599.80 88888.00 2021-02-09 19:11:45.000 040 407.94 14287.46 54597.44 88888.00 2021-02-09 19:11:46.000 040 405.41 14285.40 54599.88 88888.00 2021-02-09 19:11:47.000 040 405.75 14285.44 54599.55 88888.00 2021-02-09 19:11:48.000 040 405.24 14285.44 54599.73 88888.00 2021-02-09 19:11:49.000 040 405.32 14285.37 54599.65 88888.00 2021-02-09 19:11:50.000 040 405.35 14285.69 54599.57 88888.00 2021-02-09 19:11:51.000 040 405.26 14285.37 54599.71 88888.00 2021-02-09 19:11:52.000 040 405.07 14285.35 54599.80 88888.00 2021-02-09 19:11:53.000 040 405.20 14285.37 54599.80 88888.00 2021-02-09 19:11:54.000 040 405.29 14285.30 54599.62 88888.00 2021-02-09 19:11:55.000 040 405.43 14285.34 54599.56 88888.00 2021-02-09 19:11:56.000 040 405.42 14285.32 54599.64 88888.00 2021-02-09 19:11:57.000 040 405.46 14285.32 54599.49 88888.00 2021-02-09 19:11:58.000 040 405.49 14285.29 54599.78 88888.00 2021-02-09 19:11:59.000 040 405.55 14285.38 54599.78 88888.00 2021-02-09 19:12:00.000 040 405.73 14285.37 54599.80 88888.00 2021-02-09 19:12:01.000 040 405.87 14285.37 54599.84 88888.00 2021-02-09 19:12:02.000 040 405.77 14285.39 54599.86 88888.00 2021-02-09 19:12:03.000 040 405.89 14285.44 54599.30 88888.00 2021-02-09 19:12:04.000 040 406.54 14285.44 54599.78 88888.00 2021-02-09 19:12:05.000 040 406.14 14285.42 54599.74 88888.00 2021-02-09 19:12:06.000 040 406.02 14285.49 54599.81 88888.00 2021-02-09 19:12:07.000 040 406.45 14285.48 54599.64 88888.00 2021-02-09 19:12:08.000 040 406.13 14285.75 54599.41 88888.00 2021-02-09 19:12:09.000 040 406.32 14285.68 54599.49 88888.00 2021-02-09 19:12:10.000 040 408.19 14287.69 54598.10 88888.00 2021-02-09 19:12:11.000 040 405.96 14285.40 54599.55 88888.00 2021-02-09 19:12:12.000 040 406.07 14285.63 54599.63 88888.00 2021-02-09 19:12:13.000 040 406.13 14285.38 54599.69 88888.00 2021-02-09 19:12:14.000 040 405.86 14285.49 54599.78 88888.00 2021-02-09 19:12:15.000 040 407.84 14287.57 54597.41 88888.00 2021-02-09 19:12:16.000 040 405.96 14285.20 54599.70 88888.00 2021-02-09 19:12:17.000 040 405.76 14285.26 54599.57 88888.00 2021-02-09 19:12:18.000 040 405.57 14285.24 54599.74 88888.00 2021-02-09 19:12:19.000 040 405.52 14285.33 54599.74 88888.00 2021-02-09 19:12:20.000 040 405.39 14284.86 54599.80 88888.00 2021-02-09 19:12:21.000 040 405.35 14285.00 54599.73 88888.00 2021-02-09 19:12:22.000 040 405.66 14284.98 54599.87 88888.00 2021-02-09 19:12:23.000 040 405.51 14284.81 54599.79 88888.00 2021-02-09 19:12:24.000 040 405.24 14284.92 54599.89 88888.00 2021-02-09 19:12:25.000 040 405.87 14284.69 54599.64 88888.00 2021-02-09 19:12:26.000 040 405.26 14284.56 54599.64 88888.00 2021-02-09 19:12:27.000 040 405.76 14284.54 54599.57 88888.00 2021-02-09 19:12:28.000 040 405.58 14284.44 54599.63 88888.00 2021-02-09 19:12:29.000 040 405.59 14284.40 54599.62 88888.00 2021-02-09 19:12:30.000 040 408.91 14287.33 54597.53 88888.00 2021-02-09 19:12:31.000 040 407.66 14284.42 54599.41 88888.00 2021-02-09 19:12:32.000 040 406.02 14284.25 54599.41 88888.00 2021-02-09 19:12:33.000 040 405.82 14284.44 54599.48 88888.00 2021-02-09 19:12:34.000 040 405.93 14284.42 54599.50 88888.00 2021-02-09 19:12:35.000 040 405.89 14284.51 54599.42 88888.00 2021-02-09 19:12:36.000 040 408.10 14286.59 54597.28 88888.00 2021-02-09 19:12:37.000 040 405.90 14284.55 54599.08 88888.00 2021-02-09 19:12:38.000 040 405.82 14284.50 54599.19 88888.00 2021-02-09 19:12:39.000 040 405.65 14284.60 54598.95 88888.00 2021-02-09 19:12:40.000 040 405.92 14284.73 54598.99 88888.00 2021-02-09 19:12:41.000 040 405.66 14284.64 54599.17 88888.00 2021-02-09 19:12:42.000 040 405.82 14284.84 54599.18 88888.00 2021-02-09 19:12:43.000 040 405.32 14284.65 54599.36 88888.00 2021-02-09 19:12:44.000 040 405.51 14284.67 54599.27 88888.00 2021-02-09 19:12:45.000 040 405.34 14284.78 54597.31 88888.00 2021-02-09 19:12:46.000 040 407.34 14285.97 54599.42 88888.00 2021-02-09 19:12:47.000 040 405.46 14284.78 54599.26 88888.00 2021-02-09 19:12:48.000 040 405.10 14284.70 54599.45 88888.00 2021-02-09 19:12:49.000 040 405.35 14284.59 54599.42 88888.00 2021-02-09 19:12:50.000 040 405.20 14284.68 54599.46 88888.00 2021-02-09 19:12:51.000 040 405.11 14284.63 54599.36 88888.00 2021-02-09 19:12:52.000 040 405.33 14284.52 54599.49 88888.00 2021-02-09 19:12:53.000 040 405.02 14284.43 54599.42 88888.00 2021-02-09 19:12:54.000 040 405.34 14284.58 54599.39 88888.00 2021-02-09 19:12:55.000 040 405.49 14284.36 54599.42 88888.00 2021-02-09 19:12:56.000 040 405.24 14284.42 54599.54 88888.00 2021-02-09 19:12:57.000 040 405.34 14284.32 54599.49 88888.00 2021-02-09 19:12:58.000 040 405.26 14284.25 54599.48 88888.00 2021-02-09 19:12:59.000 040 405.66 14284.22 54599.30 88888.00 2021-02-09 19:13:00.000 040 405.59 14284.25 54599.23 88888.00 2021-02-09 19:13:01.000 040 407.77 14286.32 54597.34 88888.00 2021-02-09 19:13:02.000 040 405.98 14284.38 54599.34 88888.00 2021-02-09 19:13:03.000 040 405.66 14284.27 54599.49 88888.00 2021-02-09 19:13:04.000 040 405.70 14284.37 54599.49 88888.00 2021-02-09 19:13:05.000 040 405.82 14284.25 54599.24 88888.00 2021-02-09 19:13:06.000 040 405.65 14284.38 54599.24 88888.00 2021-02-09 19:13:07.000 040 407.86 14286.50 54597.20 88888.00 2021-02-09 19:13:08.000 040 405.76 14284.48 54599.19 88888.00 2021-02-09 19:13:09.000 040 405.83 14284.50 54599.31 88888.00 2021-02-09 19:13:10.000 040 405.45 14284.54 54599.48 88888.00 2021-02-09 19:13:11.000 040 405.57 14284.52 54599.49 88888.00 2021-02-09 19:13:12.000 040 405.58 14284.55 54599.26 88888.00 2021-02-09 19:13:13.000 040 405.58 14284.69 54599.55 88888.00 2021-02-09 19:13:14.000 040 405.63 14284.71 54599.18 88888.00 2021-02-09 19:13:15.000 040 405.82 14284.62 54599.25 88888.00 2021-02-09 19:13:16.000 040 405.34 14284.50 54599.27 88888.00 2021-02-09 19:13:17.000 040 405.30 14284.63 54599.51 88888.00 2021-02-09 19:13:18.000 040 405.01 14284.54 54599.32 88888.00 2021-02-09 19:13:19.000 040 407.17 14286.73 54597.23 88888.00 2021-02-09 19:13:20.000 040 405.13 14284.60 54599.40 88888.00 2021-02-09 19:13:21.000 040 405.00 14284.62 54599.57 88888.00 2021-02-09 19:13:22.000 040 404.92 14284.54 54599.60 88888.00 2021-02-09 19:13:23.000 040 404.85 14284.65 54599.55 88888.00 2021-02-09 19:13:24.000 040 404.89 14284.50 54599.49 88888.00 2021-02-09 19:13:25.000 040 407.15 14286.79 54597.47 88888.00 2021-02-09 19:13:26.000 040 404.81 14284.64 54599.25 88888.00 2021-02-09 19:13:27.000 040 404.85 14284.68 54599.59 88888.00 2021-02-09 19:13:28.000 040 404.86 14284.63 54599.43 88888.00 2021-02-09 19:13:29.000 040 404.75 14284.67 54599.48 88888.00 2021-02-09 19:13:30.000 040 404.80 14284.72 54599.65 88888.00 2021-02-09 19:13:31.000 040 405.00 14284.67 54599.62 88888.00 2021-02-09 19:13:32.000 040 404.74 14284.58 54599.66 88888.00 2021-02-09 19:13:33.000 040 404.79 14284.63 54599.36 88888.00 2021-02-09 19:13:34.000 040 404.70 14284.74 54599.58 88888.00 2021-02-09 19:13:35.000 040 404.81 14284.74 54599.33 88888.00 2021-02-09 19:13:36.000 040 404.78 14284.79 54599.44 88888.00 2021-02-09 19:13:37.000 040 404.81 14284.76 54599.52 88888.00 2021-02-09 19:13:38.000 040 404.88 14284.66 54599.80 88888.00 2021-02-09 19:13:39.000 040 404.78 14284.74 54599.68 88888.00 2021-02-09 19:13:40.000 040 405.41 14284.81 54599.54 88888.00 2021-02-09 19:13:41.000 040 405.01 14284.59 54599.16 88888.00 2021-02-09 19:13:42.000 040 405.02 14284.71 54599.37 88888.00 2021-02-09 19:13:43.000 040 404.99 14284.68 54599.47 88888.00 2021-02-09 19:13:44.000 040 405.31 14284.76 54599.63 88888.00 2021-02-09 19:13:45.000 040 405.01 14284.84 54599.65 88888.00 2021-02-09 19:13:46.000 040 405.39 14284.86 54599.57 88888.00 2021-02-09 19:13:47.000 040 405.29 14284.80 54599.40 88888.00 2021-02-09 19:13:48.000 040 405.14 14284.62 54599.69 88888.00 2021-02-09 19:13:49.000 040 405.49 14284.70 54597.25 88888.00 2021-02-09 19:13:50.000 040 407.47 14285.88 54599.41 88888.00 2021-02-09 19:13:51.000 040 405.39 14284.93 54599.59 88888.00 2021-02-09 19:13:52.000 040 405.45 14284.68 54599.51 88888.00 2021-02-09 19:13:53.000 040 405.38 14284.58 54599.66 88888.00 2021-02-09 19:13:54.000 040 405.39 14284.68 54599.63 88888.00 2021-02-09 19:13:55.000 040 407.43 14286.77 54597.27 88888.00 2021-02-09 19:13:56.000 040 405.62 14284.58 54599.28 88888.00 2021-02-09 19:13:57.000 040 405.88 14284.60 54599.19 88888.00 2021-02-09 19:13:58.000 040 405.55 14284.47 54599.28 88888.00 2021-02-09 19:13:59.000 040 405.58 14284.66 54599.44 88888.00 2021-02-09 19:14:00.000 040 405.47 14284.63 54599.48 88888.00 2021-02-09 19:14:01.000 040 405.50 14284.58 54599.28 88888.00 2021-02-09 19:14:02.000 040 405.56 14284.58 54599.29 88888.00 2021-02-09 19:14:03.000 040 405.56 14284.63 54599.36 88888.00 2021-02-09 19:14:04.000 040 405.45 14284.65 54599.52 88888.00 2021-02-09 19:14:05.000 040 405.40 14284.78 54599.41 88888.00 2021-02-09 19:14:06.000 040 407.02 14287.25 54597.05 88888.00 2021-02-09 19:14:07.000 040 407.05 14284.68 54599.21 88888.00 2021-02-09 19:14:08.000 040 405.26 14284.89 54599.61 88888.00 2021-02-09 19:14:09.000 040 405.55 14285.07 54599.64 88888.00 2021-02-09 19:14:10.000 040 405.33 14285.07 54599.34 88888.00 2021-02-09 19:14:11.000 040 405.34 14284.94 54599.27 88888.00 2021-02-09 19:14:12.000 040 407.65 14287.30 54597.05 88888.00 2021-02-09 19:14:13.000 040 405.26 14285.18 54599.54 88888.00 2021-02-09 19:14:14.000 040 405.23 14285.13 54599.52 88888.00 2021-02-09 19:14:15.000 040 405.04 14285.70 54599.52 88888.00 2021-02-09 19:14:16.000 040 404.96 14285.26 54599.58 88888.00 2021-02-09 19:14:17.000 040 405.19 14285.40 54599.53 88888.00 2021-02-09 19:14:18.000 040 405.03 14285.45 54599.30 88888.00 2021-02-09 19:14:19.000 040 405.01 14285.26 54599.50 88888.00 2021-02-09 19:14:20.000 040 405.02 14285.35 54599.45 88888.00 2021-02-09 19:14:21.000 040 405.07 14285.39 54599.58 88888.00 2021-02-09 19:14:22.000 040 405.01 14285.23 54599.62 88888.00 2021-02-09 19:14:23.000 040 405.17 14285.65 54599.42 88888.00 2021-02-09 19:14:24.000 040 405.12 14285.47 54599.52 88888.00 2021-02-09 19:14:25.000 040 405.03 14285.52 54597.97 88888.00 2021-02-09 19:14:26.000 040 406.96 14287.67 54598.68 88888.00 2021-02-09 19:14:27.000 040 405.39 14285.66 54599.61 88888.00 2021-02-09 19:14:28.000 040 405.11 14285.63 54599.43 88888.00 2021-02-09 19:14:29.000 040 405.43 14285.57 54599.78 88888.00 2021-02-09 19:14:30.000 040 405.20 14285.65 54599.70 88888.00 2021-02-09 19:14:31.000 040 405.27 14285.63 54599.84 88888.00 2021-02-09 19:14:32.000 040 405.34 14285.63 54600.03 88888.00 2021-02-09 19:14:33.000 040 405.22 14285.55 54599.64 88888.00 2021-02-09 19:14:34.000 040 405.25 14285.84 54599.58 88888.00 2021-02-09 19:14:35.000 040 405.28 14285.70 54599.57 88888.00 2021-02-09 19:14:36.000 040 405.35 14285.60 54599.49 88888.00 2021-02-09 19:14:37.000 040 405.70 14285.63 54599.76 88888.00 2021-02-09 19:14:38.000 040 405.36 14285.42 54599.86 88888.00 2021-02-09 19:14:39.000 040 405.33 14285.64 54599.64 88888.00 2021-02-09 19:14:40.000 040 405.32 14285.44 54599.63 88888.00 2021-02-09 19:14:41.000 040 407.53 14287.58 54597.71 88888.00 2021-02-09 19:14:42.000 040 405.32 14285.46 54599.72 88888.00 2021-02-09 19:14:43.000 040 405.52 14285.38 54599.75 88888.00 2021-02-09 19:14:44.000 040 405.20 14285.22 54599.85 88888.00 2021-02-09 19:14:45.000 040 405.32 14285.18 54599.78 88888.00 2021-02-09 19:14:46.000 040 405.36 14285.32 54599.48 88888.00 2021-02-09 19:14:47.000 040 407.26 14287.24 54597.24 88888.00 2021-02-09 19:14:48.000 040 405.39 14285.31 54599.49 88888.00 2021-02-09 19:14:49.000 040 405.14 14285.34 54599.44 88888.00 2021-02-09 19:14:50.000 040 404.95 14285.38 54599.93 88888.00 2021-02-09 19:14:51.000 040 404.91 14285.53 54599.42 88888.00 2021-02-09 19:14:52.000 040 405.07 14285.60 54599.70 88888.00 2021-02-09 19:14:53.000 040 404.96 14285.68 54599.47 88888.00 2021-02-09 19:14:54.000 040 404.80 14285.44 54599.57 88888.00 2021-02-09 19:14:55.000 040 404.76 14285.63 54597.62 88888.00 2021-02-09 19:14:56.000 040 407.05 14287.78 54597.41 88888.00 2021-02-09 19:14:57.000 040 404.49 14285.67 54599.73 88888.00 2021-02-09 19:14:58.000 040 404.89 14285.75 54599.57 88888.00 2021-02-09 19:14:59.000 040 404.95 14285.66 54599.65 88888.00 2021-02-09 19:15:00.000 040 404.66 14285.57 54599.59 88888.00 2021-02-09 19:15:01.000 040 404.42 14285.58 54599.68 88888.00 2021-02-09 19:15:02.000 040 408.20 14287.41 54597.68 88888.00 2021-02-09 19:15:03.000 040 404.66 14285.43 54599.81 88888.00 2021-02-09 19:15:04.000 040 404.73 14285.45 54599.87 88888.00 2021-02-09 19:15:05.000 040 404.76 14285.35 54599.61 88888.00 2021-02-09 19:15:06.000 040 404.72 14285.25 54599.58 88888.00 2021-02-09 19:15:07.000 040 404.83 14285.22 54599.80 88888.00 2021-02-09 19:15:08.000 040 406.94 14287.08 54597.60 88888.00 2021-02-09 19:15:09.000 040 404.65 14284.95 54599.64 88888.00 2021-02-09 19:15:10.000 040 404.98 14284.77 54599.78 88888.00 2021-02-09 19:15:11.000 040 404.87 14284.75 54599.75 88888.00 2021-02-09 19:15:12.000 040 405.20 14284.75 54599.75 88888.00 2021-02-09 19:15:13.000 040 405.08 14284.63 54599.67 88888.00 2021-02-09 19:15:14.000 040 405.09 14284.88 54599.38 88888.00 2021-02-09 19:15:15.000 040 405.10 14284.48 54599.38 88888.00 2021-02-09 19:15:16.000 040 405.39 14284.65 54599.14 88888.00 2021-02-09 19:15:17.000 040 405.24 14284.58 54599.24 88888.00 2021-02-09 19:15:18.000 040 405.14 14284.54 54599.32 88888.00 2021-02-09 19:15:19.000 040 405.20 14284.57 54599.24 88888.00 2021-02-09 19:15:20.000 040 405.12 14284.54 54599.45 88888.00 2021-02-09 19:15:21.000 040 405.14 14284.78 54599.11 88888.00 2021-02-09 19:15:22.000 040 405.62 14285.07 54599.28 88888.00 2021-02-09 19:15:23.000 040 405.19 14284.83 54599.17 88888.00 2021-02-09 19:15:24.000 040 405.21 14284.59 54599.42 88888.00 2021-02-09 19:15:25.000 040 405.02 14284.87 54599.48 88888.00 2021-02-09 19:15:26.000 040 406.14 14286.95 54597.01 88888.00 2021-02-09 19:15:27.000 040 405.26 14285.06 54599.26 88888.00 2021-02-09 19:15:28.000 040 405.05 14284.98 54599.12 88888.00 2021-02-09 19:15:29.000 040 405.25 14285.22 54599.27 88888.00 2021-02-09 19:15:30.000 040 405.02 14285.32 54599.50 88888.00 2021-02-09 19:15:31.000 040 405.27 14285.28 54599.64 88888.00 2021-02-09 19:15:32.000 040 407.15 14287.47 54597.42 88888.00 2021-02-09 19:15:33.000 040 404.89 14285.18 54599.57 88888.00 2021-02-09 19:15:34.000 040 404.98 14285.25 54599.69 88888.00 2021-02-09 19:15:35.000 040 404.85 14285.31 54599.27 88888.00 2021-02-09 19:15:36.000 040 405.13 14285.07 54597.37 88888.00 2021-02-09 19:15:37.000 040 407.01 14286.33 54599.49 88888.00 2021-02-09 19:15:38.000 040 404.89 14285.01 54599.14 88888.00 2021-02-09 19:15:39.000 040 404.88 14284.92 54599.55 88888.00 2021-02-09 19:15:40.000 040 405.18 14284.85 54599.34 88888.00 2021-02-09 19:15:41.000 040 405.68 14288.00 54596.66 88888.00 2021-02-09 19:15:42.000 040 407.07 14286.89 54599.20 88888.00 2021-02-09 19:15:43.000 040 404.91 14284.68 54599.24 88888.00 2021-02-09 19:15:44.000 040 405.01 14284.95 54599.24 88888.00 2021-02-09 19:15:45.000 040 404.90 14284.65 54599.48 88888.00 2021-02-09 19:15:46.000 040 405.01 14284.57 54599.31 88888.00 2021-02-09 19:15:47.000 040 407.23 14286.77 54597.22 88888.00 2021-02-09 19:15:48.000 040 405.04 14284.62 54599.19 88888.00 2021-02-09 19:15:49.000 040 405.13 14284.69 54599.13 88888.00 2021-02-09 19:15:50.000 040 404.98 14284.64 54599.31 88888.00 2021-02-09 19:15:51.000 040 405.27 14284.78 54599.41 88888.00 2021-02-09 19:15:52.000 040 405.06 14285.32 54599.24 88888.00 2021-02-09 19:15:53.000 040 405.01 14284.92 54599.19 88888.00 2021-02-09 19:15:54.000 040 405.45 14284.98 54599.33 88888.00 2021-02-09 19:15:55.000 040 405.01 14284.98 54599.40 88888.00 2021-02-09 19:15:56.000 040 405.14 14285.27 54599.42 88888.00 2021-02-09 19:15:57.000 040 405.17 14284.93 54599.12 88888.00 2021-02-09 19:15:58.000 040 405.35 14285.26 54599.10 88888.00 2021-02-09 19:15:59.000 040 405.52 14285.28 54599.49 88888.00 2021-02-09 19:16:00.000 040 405.07 14285.29 54599.49 88888.00 2021-02-09 19:16:01.000 040 405.15 14285.18 54599.50 88888.00 2021-02-09 19:16:02.000 040 407.02 14287.54 54597.22 88888.00 2021-02-09 19:16:03.000 040 405.12 14285.25 54599.14 88888.00 2021-02-09 19:16:04.000 040 405.47 14285.19 54599.03 88888.00 2021-02-09 19:16:05.000 040 405.12 14285.24 54599.61 88888.00 2021-02-09 19:16:06.000 040 404.91 14285.32 54599.57 88888.00 2021-02-09 19:16:07.000 040 405.08 14285.32 54599.56 88888.00 2021-02-09 19:16:08.000 040 404.98 14285.13 54599.56 88888.00 2021-02-09 19:16:09.000 040 405.50 14285.11 54599.24 88888.00 2021-02-09 19:16:10.000 040 405.07 14284.97 54599.28 88888.00 2021-02-09 19:16:11.000 040 405.28 14285.04 54599.28 88888.00 2021-02-09 19:16:12.000 040 405.10 14286.89 54597.29 88888.00 2021-02-09 19:16:13.000 040 406.58 14284.75 54599.37 88888.00 2021-02-09 19:16:14.000 040 405.52 14284.79 54599.28 88888.00 2021-02-09 19:16:15.000 040 405.17 14284.75 54599.57 88888.00 2021-02-09 19:16:16.000 040 405.45 14284.71 54599.42 88888.00 2021-02-09 19:16:17.000 040 405.19 14284.75 54599.49 88888.00 2021-02-09 19:16:18.000 040 407.31 14286.64 54597.15 88888.00 2021-02-09 19:16:19.000 040 405.67 14284.71 54599.17 88888.00 2021-02-09 19:16:20.000 040 405.39 14284.59 54599.24 88888.00 2021-02-09 19:16:21.000 040 405.18 14284.44 54599.24 88888.00 2021-02-09 19:16:22.000 040 405.13 14284.68 54599.22 88888.00 2021-02-09 19:16:23.000 040 405.35 14284.68 54599.19 88888.00 2021-02-09 19:16:24.000 040 405.05 14284.49 54599.22 88888.00 2021-02-09 19:16:25.000 040 405.04 14284.69 54599.18 88888.00 2021-02-09 19:16:26.000 040 404.93 14284.96 54599.30 88888.00 2021-02-09 19:16:27.000 040 404.76 14284.75 54599.22 88888.00 2021-02-09 19:16:28.000 040 405.08 14284.99 54599.27 88888.00 2021-02-09 19:16:29.000 040 406.79 14287.12 54597.12 88888.00 2021-02-09 19:16:30.000 040 404.95 14285.02 54599.25 88888.00 2021-02-09 19:16:31.000 040 404.69 14285.19 54599.36 88888.00 2021-02-09 19:16:32.000 040 404.55 14285.12 54599.11 88888.00 2021-02-09 19:16:33.000 040 404.51 14285.26 54599.15 88888.00 2021-02-09 19:16:34.000 040 405.13 14285.37 54599.10 88888.00 2021-02-09 19:16:35.000 040 406.89 14287.41 54597.25 88888.00 2021-02-09 19:16:36.000 040 404.54 14285.30 54599.41 88888.00 2021-02-09 19:16:37.000 040 404.51 14285.26 54599.25 88888.00 2021-02-09 19:16:38.000 040 404.68 14285.29 54599.52 88888.00 2021-02-09 19:16:39.000 040 404.70 14285.44 54599.19 88888.00 2021-02-09 19:16:40.000 040 404.57 14285.28 54599.28 88888.00 2021-02-09 19:16:41.000 040 404.77 14285.10 54599.25 88888.00 2021-02-09 19:16:42.000 040 404.81 14285.00 54598.98 88888.00 2021-02-09 19:16:43.000 040 405.21 14285.03 54599.44 88888.00 2021-02-09 19:16:44.000 040 405.07 14285.02 54599.20 88888.00 2021-02-09 19:16:45.000 040 405.05 14284.89 54599.41 88888.00 2021-02-09 19:16:46.000 040 405.45 14285.16 54599.05 88888.00 2021-02-09 19:16:47.000 040 405.40 14284.81 54599.04 88888.00 2021-02-09 19:16:48.000 040 405.36 14285.01 54598.84 88888.00 2021-02-09 19:16:49.000 040 405.49 14284.79 54599.41 88888.00 2021-02-09 19:16:50.000 040 405.47 14284.68 54599.33 88888.00 2021-02-09 19:16:51.000 040 405.49 14284.74 54599.12 88888.00 2021-02-09 19:16:52.000 040 405.62 14284.68 54599.11 88888.00 2021-02-09 19:16:53.000 040 405.67 14284.94 54599.36 88888.00 2021-02-09 19:16:54.000 040 405.63 14284.83 54599.24 88888.00 2021-02-09 19:16:55.000 040 405.48 14284.76 54599.24 88888.00 2021-02-09 19:16:56.000 040 405.33 14284.80 54599.33 88888.00 2021-02-09 19:16:57.000 040 405.42 14285.22 54598.78 88888.00 2021-02-09 19:16:58.000 040 405.53 14285.31 54599.26 88888.00 2021-02-09 19:16:59.000 040 405.32 14286.14 54596.78 88888.00 2021-02-09 19:17:00.000 040 407.27 14285.98 54599.09 88888.00 2021-02-09 19:17:01.000 040 407.03 14287.33 54597.01 88888.00 2021-02-09 19:17:02.000 040 406.10 14285.34 54599.02 88888.00 2021-02-09 19:17:03.000 040 405.02 14285.48 54599.31 88888.00 2021-02-09 19:17:04.000 040 404.92 14285.41 54599.31 88888.00 2021-02-09 19:17:05.000 040 406.74 14287.57 54597.07 88888.00 2021-02-09 19:17:06.000 040 404.89 14285.55 54599.32 88888.00 2021-02-09 19:17:07.000 040 404.49 14285.68 54599.16 88888.00 2021-02-09 19:17:08.000 040 404.54 14285.43 54599.09 88888.00 2021-02-09 19:17:09.000 040 404.32 14285.70 54599.20 88888.00 2021-02-09 19:17:10.000 040 404.81 14285.53 54599.45 88888.00 2021-02-09 19:17:11.000 040 404.52 14285.54 54599.50 88888.00 2021-02-09 19:17:12.000 040 404.51 14285.51 54599.43 88888.00 2021-02-09 19:17:13.000 040 404.61 14285.44 54599.42 88888.00 2021-02-09 19:17:14.000 040 404.75 14285.50 54599.33 88888.00 2021-02-09 19:17:15.000 040 407.67 14287.50 54597.22 88888.00 2021-02-09 19:17:16.000 040 405.43 14285.40 54599.39 88888.00 2021-02-09 19:17:17.000 040 404.89 14285.33 54599.52 88888.00 2021-02-09 19:17:18.000 040 405.09 14285.26 54599.61 88888.00 2021-02-09 19:17:19.000 040 405.23 14285.30 54599.55 88888.00 2021-02-09 19:17:20.000 040 405.24 14285.26 54599.58 88888.00 2021-02-09 19:17:21.000 040 407.42 14287.16 54597.44 88888.00 2021-02-09 19:17:22.000 040 405.39 14284.93 54599.72 88888.00 2021-02-09 19:17:23.000 040 405.26 14284.94 54599.61 88888.00 2021-02-09 19:17:24.000 040 405.83 14285.08 54599.23 88888.00 2021-02-09 19:17:25.000 040 405.59 14284.93 54599.49 88888.00 2021-02-09 19:17:26.000 040 405.81 14285.14 54599.37 88888.00 2021-02-09 19:17:27.000 040 405.49 14284.91 54599.37 88888.00 2021-02-09 19:17:28.000 040 405.38 14284.95 54599.25 88888.00 2021-02-09 19:17:29.000 040 405.58 14285.11 54599.27 88888.00 2021-02-09 19:17:30.000 040 405.33 14285.08 54599.20 88888.00 2021-02-09 19:17:31.000 040 405.36 14285.00 54599.42 88888.00 2021-02-09 19:17:32.000 040 407.38 14287.30 54597.27 88888.00 2021-02-09 19:17:33.000 040 405.39 14285.11 54599.12 88888.00 2021-02-09 19:17:34.000 040 405.20 14285.13 54599.15 88888.00 2021-02-09 19:17:35.000 040 405.10 14285.60 54599.22 88888.00 2021-02-09 19:17:36.000 040 404.98 14285.17 54599.44 88888.00 2021-02-09 19:17:37.000 040 407.06 14287.39 54597.27 88888.00 2021-02-09 19:17:38.000 040 406.93 14287.49 54597.33 88888.00 2021-02-09 19:17:39.000 040 404.86 14285.31 54599.41 88888.00 2021-02-09 19:17:40.000 040 404.74 14285.35 54599.40 88888.00 2021-02-09 19:17:41.000 040 404.73 14285.36 54599.37 88888.00 2021-02-09 19:17:42.000 040 404.70 14285.26 54599.26 88888.00 2021-02-09 19:17:43.000 040 404.60 14285.59 54599.17 88888.00 2021-02-09 19:17:44.000 040 404.77 14285.32 54599.21 88888.00 2021-02-09 19:17:45.000 040 404.73 14285.36 54599.18 88888.00 2021-02-09 19:17:46.000 040 404.74 14285.40 54599.59 88888.00 2021-02-09 19:17:47.000 040 404.90 14287.30 54597.24 88888.00 2021-02-09 19:17:48.000 040 406.07 14285.03 54599.33 88888.00 2021-02-09 19:17:49.000 040 405.41 14284.92 54599.30 88888.00 2021-02-09 19:17:50.000 040 405.03 14285.13 54599.13 88888.00 2021-02-09 19:17:51.000 040 405.15 14285.05 54599.38 88888.00 2021-02-09 19:17:52.000 040 405.22 14285.11 54599.20 88888.00 2021-02-09 19:17:53.000 040 407.40 14287.04 54597.38 88888.00 2021-02-09 19:17:54.000 040 405.42 14285.06 54599.31 88888.00 2021-02-09 19:17:55.000 040 405.39 14284.90 54599.22 88888.00 2021-02-09 19:17:56.000 040 405.42 14284.98 54599.09 88888.00 2021-02-09 19:17:57.000 040 405.68 14284.82 54599.09 88888.00 2021-02-09 19:17:58.000 040 405.66 14284.92 54599.17 88888.00 2021-02-09 19:17:59.000 040 405.59 14284.86 54599.24 88888.00 2021-02-09 19:18:00.000 040 405.64 14284.76 54599.34 88888.00 2021-02-09 19:18:01.000 040 405.60 14285.07 54599.55 88888.00 2021-02-09 19:18:02.000 040 405.58 14284.75 54599.29 88888.00 2021-02-09 19:18:03.000 040 405.57 14284.79 54599.19 88888.00 2021-02-09 19:18:04.000 040 405.43 14284.88 54599.25 88888.00 2021-02-09 19:18:05.000 040 405.64 14284.83 54598.97 88888.00 2021-02-09 19:18:06.000 040 405.37 14284.87 54599.12 88888.00 2021-02-09 19:18:07.000 040 407.59 14286.91 54596.94 88888.00 2021-02-09 19:18:08.000 040 405.34 14284.95 54599.24 88888.00 2021-02-09 19:18:09.000 040 405.36 14284.91 54599.11 88888.00 2021-02-09 19:18:10.000 040 405.26 14284.88 54599.24 88888.00 2021-02-09 19:18:11.000 040 405.06 14284.91 54599.06 88888.00 2021-02-09 19:18:12.000 040 405.26 14284.72 54599.35 88888.00 2021-02-09 19:18:13.000 040 407.36 14286.88 54597.22 88888.00 2021-02-09 19:18:14.000 040 405.14 14284.80 54599.07 88888.00 2021-02-09 19:18:15.000 040 405.32 14284.94 54598.98 88888.00 2021-02-09 19:18:16.000 040 405.17 14284.82 54599.15 88888.00 2021-02-09 19:18:17.000 040 405.33 14284.84 54599.06 88888.00 2021-02-09 19:18:18.000 040 405.39 14284.94 54598.92 88888.00 2021-02-09 19:18:19.000 040 405.25 14284.84 54599.16 88888.00 2021-02-09 19:18:20.000 040 405.26 14284.74 54598.98 88888.00 2021-02-09 19:18:21.000 040 405.42 14284.90 54599.13 88888.00 2021-02-09 19:18:22.000 040 405.42 14284.87 54599.11 88888.00 2021-02-09 19:18:23.000 040 405.53 14284.88 54599.03 88888.00 2021-02-09 19:18:24.000 040 405.39 14284.88 54599.03 88888.00 2021-02-09 19:18:25.000 040 405.26 14284.97 54598.79 88888.00 2021-02-09 19:18:26.000 040 405.62 14285.04 54598.53 88888.00 2021-02-09 19:18:27.000 040 405.59 14285.00 54598.97 88888.00 2021-02-09 19:18:28.000 040 405.88 14285.08 54598.98 88888.00 2021-02-09 19:18:29.000 040 405.41 14285.16 54599.06 88888.00 2021-02-09 19:18:30.000 040 405.47 14285.00 54598.79 88888.00 2021-02-09 19:18:31.000 040 405.64 14285.44 54599.03 88888.00 2021-02-09 19:18:32.000 040 405.57 14284.99 54598.92 88888.00 2021-02-09 19:18:33.000 040 405.43 14285.02 54598.88 88888.00 2021-02-09 19:18:34.000 040 405.23 14285.09 54598.90 88888.00 2021-02-09 19:18:35.000 040 405.22 14285.14 54599.00 88888.00 2021-02-09 19:18:36.000 040 405.25 14285.07 54599.05 88888.00 2021-02-09 19:18:37.000 040 405.25 14285.08 54599.05 88888.00 2021-02-09 19:18:38.000 040 405.01 14285.43 54597.03 88888.00 2021-02-09 19:18:39.000 040 407.09 14286.70 54599.22 88888.00 2021-02-09 19:18:40.000 040 405.11 14285.33 54599.25 88888.00 2021-02-09 19:18:41.000 040 405.05 14285.19 54599.28 88888.00 2021-02-09 19:18:42.000 040 404.84 14285.19 54599.32 88888.00 2021-02-09 19:18:43.000 040 404.90 14285.32 54599.28 88888.00 2021-02-09 19:18:44.000 040 406.80 14287.26 54597.05 88888.00 2021-02-09 19:18:45.000 040 404.70 14285.19 54599.25 88888.00 2021-02-09 19:18:46.000 040 404.76 14285.46 54599.18 88888.00 2021-02-09 19:18:47.000 040 404.58 14284.97 54599.05 88888.00 2021-02-09 19:18:48.000 040 404.91 14284.92 54599.10 88888.00 2021-02-09 19:18:49.000 040 404.74 14284.96 54599.12 88888.00 2021-02-09 19:18:50.000 040 404.77 14284.69 54599.42 88888.00 2021-02-09 19:18:51.000 040 404.95 14285.26 54599.11 88888.00 2021-02-09 19:18:52.000 040 404.77 14286.84 54597.06 88888.00 2021-02-09 19:18:53.000 040 407.20 14285.93 54599.15 88888.00 2021-02-09 19:18:54.000 040 404.95 14284.68 54599.12 88888.00 2021-02-09 19:18:55.000 040 405.18 14284.77 54599.13 88888.00 2021-02-09 19:18:56.000 040 405.11 14284.71 54599.30 88888.00 2021-02-09 19:18:57.000 040 405.06 14284.77 54599.22 88888.00 2021-02-09 19:18:58.000 040 407.33 14286.83 54596.95 88888.00 2021-02-09 19:18:59.000 040 405.25 14284.78 54599.03 88888.00 2021-02-09 19:19:00.000 040 405.31 14284.98 54598.81 88888.00 2021-02-09 19:19:01.000 040 405.20 14284.89 54599.07 88888.00 2021-02-09 19:19:02.000 040 405.01 14284.99 54599.30 88888.00 2021-02-09 19:19:03.000 040 405.23 14284.94 54599.31 88888.00 2021-02-09 19:19:04.000 040 404.92 14285.28 54599.00 88888.00 2021-02-09 19:19:05.000 040 405.15 14285.19 54599.33 88888.00 2021-02-09 19:19:06.000 040 404.87 14285.07 54599.08 88888.00 2021-02-09 19:19:07.000 040 404.76 14285.17 54599.07 88888.00 2021-02-09 19:19:08.000 040 405.00 14285.23 54599.17 88888.00 2021-02-09 19:19:09.000 040 404.73 14285.16 54599.24 88888.00 2021-02-09 19:19:10.000 040 404.86 14285.19 54599.24 88888.00 2021-02-09 19:19:11.000 040 404.45 14285.22 54599.09 88888.00 2021-02-09 19:19:12.000 040 404.34 14285.29 54599.22 88888.00 2021-02-09 19:19:13.000 040 404.60 14285.26 54599.20 88888.00 2021-02-09 19:19:14.000 040 404.35 14285.28 54598.33 88888.00 2021-02-09 19:19:15.000 040 406.50 14287.51 54597.99 88888.00 2021-02-09 19:19:16.000 040 404.27 14285.20 54599.05 88888.00 2021-02-09 19:19:17.000 040 404.18 14285.33 54599.24 88888.00 2021-02-09 19:19:18.000 040 404.38 14285.00 54599.24 88888.00 2021-02-09 19:19:19.000 040 404.24 14285.03 54599.18 88888.00 2021-02-09 19:19:20.000 040 404.35 14285.31 54599.10 88888.00 2021-02-09 19:19:21.000 040 404.50 14285.12 54599.02 88888.00 2021-02-09 19:19:22.000 040 404.57 14285.21 54599.33 88888.00 2021-02-09 19:19:23.000 040 404.81 14284.83 54599.21 88888.00 2021-02-09 19:19:24.000 040 404.56 14284.82 54599.30 88888.00 2021-02-09 19:19:25.000 040 407.13 14286.95 54597.18 88888.00 2021-02-09 19:19:26.000 040 404.84 14284.53 54599.22 88888.00 2021-02-09 19:19:27.000 040 404.75 14284.81 54599.33 88888.00 2021-02-09 19:19:28.000 040 404.81 14284.81 54598.97 88888.00 2021-02-09 19:19:29.000 040 405.01 14284.58 54599.09 88888.00 2021-02-09 19:19:30.000 040 405.45 14284.76 54598.98 88888.00 2021-02-09 19:19:31.000 040 407.34 14286.89 54597.06 88888.00 2021-02-09 19:19:32.000 040 405.42 14284.78 54599.17 88888.00 2021-02-09 19:19:33.000 040 405.64 14284.80 54598.86 88888.00 2021-02-09 19:19:34.000 040 405.25 14284.67 54599.14 88888.00 2021-02-09 19:19:35.000 040 405.32 14284.82 54599.22 88888.00 2021-02-09 19:19:36.000 040 405.31 14284.77 54598.86 88888.00 2021-02-09 19:19:37.000 040 405.40 14284.86 54599.25 88888.00 2021-02-09 19:19:38.000 040 405.26 14284.90 54599.14 88888.00 2021-02-09 19:19:39.000 040 405.05 14284.77 54599.12 88888.00 2021-02-09 19:19:40.000 040 405.07 14284.64 54599.14 88888.00 2021-02-09 19:19:41.000 040 405.35 14284.94 54598.92 88888.00 2021-02-09 19:19:42.000 040 405.01 14284.95 54598.88 88888.00 2021-02-09 19:19:43.000 040 404.95 14284.93 54598.92 88888.00 2021-02-09 19:19:44.000 040 404.91 14284.84 54599.16 88888.00 2021-02-09 19:19:45.000 040 404.81 14284.92 54599.25 88888.00 2021-02-09 19:19:46.000 040 404.90 14285.03 54599.14 88888.00 2021-02-09 19:19:47.000 040 406.73 14287.15 54596.78 88888.00 2021-02-09 19:19:48.000 040 404.74 14285.10 54598.93 88888.00 2021-02-09 19:19:49.000 040 404.75 14285.02 54599.06 88888.00 2021-02-09 19:19:50.000 040 404.70 14285.00 54599.14 88888.00 2021-02-09 19:19:51.000 040 404.72 14285.20 54598.67 88888.00 2021-02-09 19:19:52.000 040 404.67 14284.99 54599.17 88888.00 2021-02-09 19:19:53.000 040 406.92 14287.04 54596.83 88888.00 2021-02-09 19:19:54.000 040 404.77 14284.84 54599.02 88888.00 2021-02-09 19:19:55.000 040 404.85 14284.94 54598.80 88888.00 2021-02-09 19:19:56.000 040 404.97 14284.97 54598.99 88888.00 2021-02-09 19:19:57.000 040 405.14 14284.96 54598.81 88888.00 2021-02-09 19:19:58.000 040 405.10 14285.00 54599.05 88888.00 2021-02-09 19:19:59.000 040 405.19 14284.97 54599.01 88888.00 2021-02-09 19:20:00.000 040 405.51 14285.22 54598.76 88888.00 2021-02-09 19:20:01.000 040 405.31 14286.76 54598.92 88888.00 2021-02-09 19:20:02.000 040 405.52 14285.19 54599.04 88888.00 2021-02-09 19:20:03.000 040 405.33 14285.19 54598.95 88888.00 2021-02-09 19:20:04.000 040 405.36 14285.12 54598.77 88888.00 2021-02-09 19:20:05.000 040 405.64 14285.40 54598.89 88888.00 2021-02-09 19:20:06.000 040 405.33 14285.35 54598.78 88888.00 2021-02-09 19:20:07.000 040 407.41 14287.48 54596.87 88888.00 2021-02-09 19:20:08.000 040 405.62 14285.58 54598.94 88888.00 2021-02-09 19:20:09.000 040 405.24 14285.51 54599.13 88888.00 2021-02-09 19:20:10.000 040 405.12 14285.58 54598.94 88888.00 2021-02-09 19:20:11.000 040 405.14 14285.69 54598.86 88888.00 2021-02-09 19:20:12.000 040 405.17 14285.59 54598.90 88888.00 2021-02-09 19:20:13.000 040 405.08 14285.76 54599.24 88888.00 2021-02-09 19:20:14.000 040 405.01 14285.81 54598.98 88888.00 2021-02-09 19:20:15.000 040 405.18 14285.76 54598.80 88888.00 2021-02-09 19:20:16.000 040 404.85 14285.85 54598.95 88888.00 2021-02-09 19:20:17.000 040 404.63 14285.65 54598.17 88888.00 2021-02-09 19:20:18.000 040 406.85 14287.92 54598.71 88888.00 2021-02-09 19:20:19.000 040 404.68 14285.88 54599.20 88888.00 2021-02-09 19:20:20.000 040 404.58 14285.73 54599.03 88888.00 2021-02-09 19:20:21.000 040 404.52 14285.90 54599.36 88888.00 2021-02-09 19:20:22.000 040 404.48 14285.70 54599.41 88888.00 2021-02-09 19:20:23.000 040 406.91 14287.81 54597.04 88888.00 2021-02-09 19:20:24.000 040 404.63 14285.68 54599.17 88888.00 2021-02-09 19:20:25.000 040 404.79 14285.66 54599.39 88888.00 2021-02-09 19:20:26.000 040 404.72 14285.54 54599.66 88888.00 2021-02-09 19:20:27.000 040 404.69 14285.63 54599.41 88888.00 2021-02-09 19:20:28.000 040 404.79 14285.53 54599.31 88888.00 2021-02-09 19:20:29.000 040 404.69 14285.57 54599.30 88888.00 2021-02-09 19:20:30.000 040 404.81 14285.51 54599.17 88888.00 2021-02-09 19:20:31.000 040 404.63 14285.52 54599.24 88888.00 2021-02-09 19:20:32.000 040 404.62 14285.51 54599.30 88888.00 2021-02-09 19:20:33.000 040 406.80 14287.69 54597.03 88888.00 2021-02-09 19:20:34.000 040 404.82 14285.54 54599.31 88888.00 2021-02-09 19:20:35.000 040 404.56 14285.57 54599.14 88888.00 2021-02-09 19:20:36.000 040 404.92 14285.60 54599.04 88888.00 2021-02-09 19:20:37.000 040 404.76 14285.51 54599.26 88888.00 2021-02-09 19:20:38.000 040 404.82 14285.65 54599.38 88888.00 2021-02-09 19:20:39.000 040 406.96 14287.75 54596.97 88888.00 2021-02-09 19:20:40.000 040 404.84 14285.70 54599.24 88888.00 2021-02-09 19:20:41.000 040 404.63 14285.75 54599.19 88888.00 2021-02-09 19:20:42.000 040 406.77 14287.90 54597.22 88888.00 2021-02-09 19:20:43.000 040 404.70 14285.90 54599.40 88888.00 2021-02-09 19:20:44.000 040 404.95 14286.12 54599.18 88888.00 2021-02-09 19:20:45.000 040 404.42 14286.05 54599.16 88888.00 2021-02-09 19:20:46.000 040 404.49 14285.79 54599.17 88888.00 2021-02-09 19:20:47.000 040 404.33 14286.10 54599.25 88888.00 2021-02-09 19:20:48.000 040 406.65 14287.99 54597.20 88888.00 2021-02-09 19:20:49.000 040 404.53 14285.79 54599.39 88888.00 2021-02-09 19:20:50.000 040 404.55 14285.95 54599.39 88888.00 2021-02-09 19:20:51.000 040 404.27 14285.85 54599.55 88888.00 2021-02-09 19:20:52.000 040 404.63 14285.63 54599.55 88888.00 2021-02-09 19:20:53.000 040 404.37 14286.80 54596.96 88888.00 2021-02-09 19:20:54.000 040 406.60 14286.01 54599.41 88888.00 2021-02-09 19:20:55.000 040 404.76 14285.41 54599.46 88888.00 2021-02-09 19:20:56.000 040 404.46 14285.53 54598.99 88888.00 2021-02-09 19:20:57.000 040 404.45 14285.43 54599.17 88888.00 2021-02-09 19:20:58.000 040 405.17 14285.73 54599.15 88888.00 2021-02-09 19:20:59.000 040 404.79 14285.54 54599.31 88888.00 2021-02-09 19:21:00.000 040 404.76 14285.42 54599.12 88888.00 2021-02-09 19:21:01.000 040 404.77 14285.39 54599.04 88888.00 2021-02-09 19:21:02.000 040 404.84 14285.41 54598.99 88888.00 2021-02-09 19:21:03.000 040 404.97 14285.67 54599.43 88888.00 2021-02-09 19:21:04.000 040 404.93 14285.51 54599.47 88888.00 2021-02-09 19:21:05.000 040 405.02 14285.47 54599.08 88888.00 2021-02-09 19:21:06.000 040 405.10 14285.51 54599.06 88888.00 2021-02-09 19:21:07.000 040 405.14 14285.79 54599.01 88888.00 2021-02-09 19:21:08.000 040 405.14 14285.65 54599.25 88888.00 2021-02-09 19:21:09.000 040 405.12 14285.61 54599.30 88888.00 2021-02-09 19:21:10.000 040 405.14 14285.81 54599.30 88888.00 2021-02-09 19:21:11.000 040 405.05 14285.80 54599.36 88888.00 2021-02-09 19:21:12.000 040 405.22 14286.07 54599.26 88888.00 2021-02-09 19:21:13.000 040 404.89 14285.89 54599.40 88888.00 2021-02-09 19:21:14.000 040 407.05 14288.07 54596.96 88888.00 2021-02-09 19:21:15.000 040 404.96 14286.07 54598.86 88888.00 2021-02-09 19:21:16.000 040 404.84 14286.14 54599.13 88888.00 2021-02-09 19:21:17.000 040 404.76 14285.95 54599.25 88888.00 2021-02-09 19:21:18.000 040 404.51 14286.08 54599.27 88888.00 2021-02-09 19:21:19.000 040 404.56 14286.12 54599.38 88888.00 2021-02-09 19:21:20.000 040 406.77 14288.43 54597.03 88888.00 2021-02-09 19:21:21.000 040 404.46 14286.17 54599.34 88888.00 2021-02-09 19:21:22.000 040 404.75 14286.27 54599.20 88888.00 2021-02-09 19:21:23.000 040 404.49 14286.22 54599.30 88888.00 2021-02-09 19:21:24.000 040 404.74 14286.20 54599.48 88888.00 2021-02-09 19:21:25.000 040 404.56 14286.13 54599.22 88888.00 2021-02-09 19:21:26.000 040 404.51 14286.12 54599.36 88888.00 2021-02-09 19:21:27.000 040 404.57 14286.19 54599.15 88888.00 2021-02-09 19:21:28.000 040 405.08 14286.21 54599.22 88888.00 2021-02-09 19:21:29.000 040 404.49 14286.08 54599.26 88888.00 2021-02-09 19:21:30.000 040 407.84 14288.49 54597.24 88888.00 2021-02-09 19:21:31.000 040 405.70 14286.22 54599.48 88888.00 2021-02-09 19:21:32.000 040 404.95 14286.04 54599.39 88888.00 2021-02-09 19:21:33.000 040 404.67 14286.14 54599.34 88888.00 2021-02-09 19:21:34.000 040 404.77 14286.18 54599.57 88888.00 2021-02-09 19:21:35.000 040 404.82 14286.33 54599.48 88888.00 2021-02-09 19:21:36.000 040 406.95 14288.36 54597.35 88888.00 2021-02-09 19:21:37.000 040 405.00 14286.28 54599.34 88888.00 2021-02-09 19:21:38.000 040 405.10 14286.73 54599.04 88888.00 2021-02-09 19:21:39.000 040 405.06 14286.39 54599.26 88888.00 2021-02-09 19:21:40.000 040 405.16 14286.82 54599.42 88888.00 2021-02-09 19:21:41.000 040 404.68 14286.41 54599.41 88888.00 2021-02-09 19:21:42.000 040 404.73 14286.49 54599.32 88888.00 2021-02-09 19:21:43.000 040 404.76 14286.45 54599.27 88888.00 2021-02-09 19:21:44.000 040 404.57 14286.61 54599.57 88888.00 2021-02-09 19:21:45.000 040 404.96 14286.77 54599.49 88888.00 2021-02-09 19:21:46.000 040 404.45 14286.65 54599.68 88888.00 2021-02-09 19:21:47.000 040 404.31 14286.58 54599.63 88888.00 2021-02-09 19:21:48.000 040 404.44 14286.68 54599.50 88888.00 2021-02-09 19:21:49.000 040 404.36 14286.55 54599.55 88888.00 2021-02-09 19:21:50.000 040 404.43 14286.45 54599.20 88888.00 2021-02-09 19:21:51.000 040 404.24 14286.55 54599.76 88888.00 2021-02-09 19:21:52.000 040 404.22 14286.52 54599.42 88888.00 2021-02-09 19:21:53.000 040 404.13 14286.56 54599.17 88888.00 2021-02-09 19:21:54.000 040 404.47 14286.46 54599.68 88888.00 2021-02-09 19:21:55.000 040 404.07 14286.55 54599.61 88888.00 2021-02-09 19:21:56.000 040 404.12 14286.39 54599.71 88888.00 2021-02-09 19:21:57.000 040 404.33 14286.52 54599.36 88888.00 2021-02-09 19:21:58.000 040 404.38 14286.28 54599.42 88888.00 2021-02-09 19:21:59.000 040 404.16 14286.07 54599.78 88888.00 2021-02-09 19:22:00.000 040 404.15 14286.10 54599.41 88888.00 2021-02-09 19:22:01.000 040 406.52 14288.04 54597.63 88888.00 2021-02-09 19:22:02.000 040 404.53 14286.09 54599.40 88888.00 2021-02-09 19:22:03.000 040 404.95 14285.89 54599.10 88888.00 2021-02-09 19:22:04.000 040 404.55 14285.86 54599.27 88888.00 2021-02-09 19:22:05.000 040 405.08 14285.84 54599.17 88888.00 2021-02-09 19:22:06.000 040 404.80 14285.78 54599.30 88888.00 2021-02-09 19:22:07.000 040 406.90 14288.00 54597.32 88888.00 2021-02-09 19:22:08.000 040 404.87 14285.89 54599.29 88888.00 2021-02-09 19:22:09.000 040 405.14 14286.04 54599.22 88888.00 2021-02-09 19:22:10.000 040 405.32 14286.23 54599.14 88888.00 2021-02-09 19:22:11.000 040 405.02 14285.84 54599.32 88888.00 2021-02-09 19:22:12.000 040 404.96 14285.69 54599.17 88888.00 2021-02-09 19:22:13.000 040 404.83 14285.90 54599.16 88888.00 2021-02-09 19:22:14.000 040 404.70 14285.86 54599.43 88888.00 2021-02-09 19:22:15.000 040 404.94 14286.07 54599.38 88888.00 2021-02-09 19:22:16.000 040 404.76 14286.21 54599.48 88888.00 2021-02-09 19:22:17.000 040 404.76 14286.22 54599.17 88888.00 2021-02-09 19:22:18.000 040 404.63 14286.08 54599.31 88888.00 2021-02-09 19:22:19.000 040 404.59 14286.27 54599.20 88888.00 2021-02-09 19:22:20.000 040 404.71 14286.35 54599.37 88888.00 2021-02-09 19:22:21.000 040 404.54 14286.29 54599.11 88888.00 2021-02-09 19:22:22.000 040 404.26 14286.33 54599.36 88888.00 2021-02-09 19:22:23.000 040 404.30 14286.20 54599.05 88888.00 2021-02-09 19:22:24.000 040 404.30 14286.45 54599.25 88888.00 2021-02-09 19:22:25.000 040 404.45 14286.57 54599.20 88888.00 2021-02-09 19:22:26.000 040 404.16 14286.54 54599.29 88888.00 2021-02-09 19:22:27.000 040 406.58 14288.56 54597.01 88888.00 2021-02-09 19:22:28.000 040 404.17 14286.96 54599.32 88888.00 2021-02-09 19:22:29.000 040 404.37 14286.64 54599.50 88888.00 2021-02-09 19:22:30.000 040 404.31 14286.43 54599.11 88888.00 2021-02-09 19:22:31.000 040 404.44 14286.37 54599.24 88888.00 2021-02-09 19:22:32.000 040 404.38 14286.30 54599.31 88888.00 2021-02-09 19:22:33.000 040 406.40 14288.46 54597.17 88888.00 2021-02-09 19:22:34.000 040 404.33 14286.36 54599.49 88888.00 2021-02-09 19:22:35.000 040 404.34 14286.16 54599.47 88888.00 2021-02-09 19:22:36.000 040 404.53 14286.16 54599.31 88888.00 2021-02-09 19:22:37.000 040 404.61 14286.18 54598.98 88888.00 2021-02-09 19:22:38.000 040 406.72 14288.26 54598.33 88888.00 2021-02-09 19:22:39.000 040 404.63 14286.41 54599.26 88888.00 2021-02-09 19:22:40.000 040 404.37 14286.21 54599.53 88888.00 2021-02-09 19:22:41.000 040 404.57 14286.17 54599.33 88888.00 2021-02-09 19:22:42.000 040 404.76 14286.14 54599.46 88888.00 2021-02-09 19:22:43.000 040 404.71 14286.23 54599.34 88888.00 2021-02-09 19:22:44.000 040 405.74 14286.24 54599.26 88888.00 2021-02-09 19:22:45.000 040 405.24 14286.21 54599.15 88888.00 2021-02-09 19:22:46.000 040 404.80 14286.45 54599.08 88888.00 2021-02-09 19:22:47.000 040 404.86 14286.65 54599.13 88888.00 2021-02-09 19:22:48.000 040 404.68 14286.44 54599.11 88888.00 2021-02-09 19:22:49.000 040 404.72 14286.61 54599.31 88888.00 2021-02-09 19:22:50.000 040 404.49 14286.51 54599.45 88888.00 2021-02-09 19:22:51.000 040 404.68 14286.58 54599.12 88888.00 2021-02-09 19:22:52.000 040 404.63 14286.70 54599.30 88888.00 2021-02-09 19:22:53.000 040 404.61 14286.62 54599.31 88888.00 2021-02-09 19:22:54.000 040 404.30 14286.66 54599.49 88888.00 2021-02-09 19:22:55.000 040 404.45 14286.74 54599.51 88888.00 2021-02-09 19:22:56.000 040 404.15 14286.73 54599.61 88888.00 2021-02-09 19:22:57.000 040 404.30 14286.81 54599.59 88888.00 2021-02-09 19:22:58.000 040 406.36 14288.87 54597.38 88888.00 2021-02-09 19:22:59.000 040 404.17 14286.64 54599.57 88888.00 2021-02-09 19:23:00.000 040 404.74 14286.82 54599.39 88888.00 2021-02-09 19:23:01.000 040 404.18 14286.62 54599.56 88888.00 2021-02-09 19:23:02.000 040 404.24 14286.64 54599.46 88888.00 2021-02-09 19:23:03.000 040 404.21 14286.58 54599.55 88888.00 2021-02-09 19:23:04.000 040 406.37 14288.62 54597.55 88888.00 2021-02-09 19:23:05.000 040 404.76 14286.58 54599.55 88888.00 2021-02-09 19:23:06.000 040 404.26 14286.55 54599.33 88888.00 2021-02-09 19:23:07.000 040 404.67 14286.36 54599.49 88888.00 2021-02-09 19:23:08.000 040 404.41 14286.26 54599.32 88888.00 2021-02-09 19:23:09.000 040 404.80 14286.14 54599.65 88888.00 2021-02-09 19:23:10.000 040 404.82 14285.87 54599.55 88888.00 2021-02-09 19:23:11.000 040 404.65 14286.16 54599.58 88888.00 2021-02-09 19:23:12.000 040 404.70 14285.90 54599.60 88888.00 2021-02-09 19:23:13.000 040 404.82 14286.07 54599.41 88888.00 2021-02-09 19:23:14.000 040 404.97 14286.02 54599.30 88888.00 2021-02-09 19:23:15.000 040 404.83 14286.07 54599.24 88888.00 2021-02-09 19:23:16.000 040 404.81 14286.04 54599.49 88888.00 2021-02-09 19:23:17.000 040 404.88 14286.15 54599.36 88888.00 2021-02-09 19:23:18.000 040 404.70 14286.01 54599.46 88888.00 2021-02-09 19:23:19.000 040 404.89 14286.14 54599.46 88888.00 2021-02-09 19:23:20.000 040 404.56 14286.20 54599.40 88888.00 2021-02-09 19:23:21.000 040 404.78 14286.30 54599.42 88888.00 2021-02-09 19:23:22.000 040 404.51 14286.38 54599.45 88888.00 2021-02-09 19:23:23.000 040 404.32 14286.36 54599.12 88888.00 2021-02-09 19:23:24.000 040 404.22 14286.52 54599.21 88888.00 2021-02-09 19:23:25.000 040 404.32 14286.51 54599.25 88888.00 2021-02-09 19:23:26.000 040 403.94 14286.76 54597.81 88888.00 2021-02-09 19:23:27.000 040 406.42 14288.84 54597.16 88888.00 2021-02-09 19:23:28.000 040 403.94 14286.69 54599.37 88888.00 2021-02-09 19:23:29.000 040 404.08 14286.95 54599.44 88888.00 2021-02-09 19:23:30.000 040 403.80 14286.90 54599.55 88888.00 2021-02-09 19:23:31.000 040 403.58 14286.71 54599.60 88888.00 2021-02-09 19:23:32.000 040 403.90 14286.82 54599.49 88888.00 2021-02-09 19:23:33.000 040 405.63 14288.96 54597.54 88888.00 2021-02-09 19:23:34.000 040 403.41 14286.85 54599.58 88888.00 2021-02-09 19:23:35.000 040 403.45 14286.90 54599.69 88888.00 2021-02-09 19:23:36.000 040 403.36 14286.82 54599.51 88888.00 2021-02-09 19:23:37.000 040 403.37 14287.06 54599.85 88888.00 2021-02-09 19:23:38.000 040 403.26 14286.75 54599.63 88888.00 2021-02-09 19:23:39.000 040 403.29 14286.75 54599.56 88888.00 2021-02-09 19:23:40.000 040 403.94 14286.75 54599.59 88888.00 2021-02-09 19:23:41.000 040 403.66 14286.64 54599.65 88888.00 2021-02-09 19:23:42.000 040 403.79 14286.58 54599.80 88888.00 2021-02-09 19:23:43.000 040 403.62 14286.50 54599.53 88888.00 2021-02-09 19:23:44.000 040 403.81 14286.47 54599.57 88888.00 2021-02-09 19:23:45.000 040 403.72 14286.60 54599.78 88888.00 2021-02-09 19:23:46.000 040 403.94 14286.49 54599.49 88888.00 2021-02-09 19:23:47.000 040 403.98 14286.38 54599.68 88888.00 2021-02-09 19:23:48.000 040 404.01 14286.38 54599.50 88888.00 2021-02-09 19:23:49.000 040 404.24 14286.39 54599.63 88888.00 2021-02-09 19:23:50.000 040 404.53 14286.96 54599.18 88888.00 2021-02-09 19:23:51.000 040 404.05 14286.30 54599.42 88888.00 2021-02-09 19:23:52.000 040 403.94 14286.49 54599.28 88888.00 2021-02-09 19:23:53.000 040 404.01 14286.63 54599.38 88888.00 2021-02-09 19:23:54.000 040 404.35 14286.62 54599.46 88888.00 2021-02-09 19:23:55.000 040 404.26 14286.64 54599.51 88888.00 2021-02-09 19:23:56.000 040 404.12 14286.58 54599.46 88888.00 2021-02-09 19:23:57.000 040 405.23 14288.97 54597.21 88888.00 2021-02-09 19:23:58.000 040 404.08 14286.54 54599.50 88888.00 2021-02-09 19:23:59.000 040 403.99 14286.70 54599.47 88888.00 2021-02-09 19:24:00.000 040 404.04 14286.57 54599.54 88888.00 2021-02-09 19:24:01.000 040 403.95 14286.75 54599.42 88888.00 2021-02-09 19:24:02.000 040 403.63 14286.83 54599.58 88888.00 2021-02-09 19:24:03.000 040 405.80 14288.76 54597.49 88888.00 2021-02-09 19:24:04.000 040 403.44 14286.78 54599.37 88888.00 2021-02-09 19:24:05.000 040 403.66 14286.73 54599.41 88888.00 2021-02-09 19:24:06.000 040 403.60 14286.65 54599.55 88888.00 2021-02-09 19:24:07.000 040 403.95 14286.70 54599.21 88888.00 2021-02-09 19:24:08.000 040 403.60 14286.70 54599.65 88888.00 2021-02-09 19:24:09.000 040 403.69 14286.88 54599.40 88888.00 2021-02-09 19:24:10.000 040 403.53 14286.75 54599.53 88888.00 2021-02-09 19:24:11.000 040 403.39 14286.63 54599.36 88888.00 2021-02-09 19:24:12.000 040 403.31 14286.64 54599.38 88888.00 2021-02-09 19:24:13.000 040 403.46 14286.51 54599.39 88888.00 2021-02-09 19:24:14.000 040 403.64 14286.53 54599.36 88888.00 2021-02-09 19:24:15.000 040 403.79 14286.60 54599.40 88888.00 2021-02-09 19:24:16.000 040 403.93 14286.63 54599.42 88888.00 2021-02-09 19:24:17.000 040 403.86 14286.58 54599.31 88888.00 2021-02-09 19:24:18.000 040 403.87 14286.40 54599.43 88888.00 2021-02-09 19:24:19.000 040 405.96 14288.58 54597.21 88888.00 2021-02-09 19:24:20.000 040 403.94 14286.51 54599.52 88888.00 2021-02-09 19:24:21.000 040 403.81 14286.37 54599.34 88888.00 2021-02-09 19:24:22.000 040 403.96 14286.43 54599.52 88888.00 2021-02-09 19:24:23.000 040 403.99 14286.30 54599.58 88888.00 2021-02-09 19:24:24.000 040 404.06 14286.32 54599.44 88888.00 2021-02-09 19:24:25.000 040 406.21 14288.64 54597.19 88888.00 2021-02-09 19:24:26.000 040 404.07 14286.30 54599.41 88888.00 2021-02-09 19:24:27.000 040 404.42 14286.27 54599.38 88888.00 2021-02-09 19:24:28.000 040 404.08 14286.32 54599.46 88888.00 2021-02-09 19:24:29.000 040 404.13 14286.43 54599.46 88888.00 2021-02-09 19:24:30.000 040 404.08 14286.33 54599.29 88888.00 2021-02-09 19:24:31.000 040 403.76 14286.41 54599.40 88888.00 2021-02-09 19:24:32.000 040 403.70 14286.24 54599.42 88888.00 2021-02-09 19:24:33.000 040 403.89 14286.21 54598.38 88888.00 2021-02-09 19:24:34.000 040 406.11 14288.35 54598.97 88888.00 2021-02-09 19:24:35.000 040 403.92 14286.34 54599.24 88888.00 2021-02-09 19:24:36.000 040 403.96 14286.23 54599.32 88888.00 2021-02-09 19:24:37.000 040 404.19 14286.20 54599.41 88888.00 2021-02-09 19:24:38.000 040 403.97 14286.16 54599.21 88888.00 2021-02-09 19:24:39.000 040 403.97 14286.26 54599.34 88888.00 2021-02-09 19:24:40.000 040 403.88 14286.34 54599.18 88888.00 2021-02-09 19:24:41.000 040 403.85 14286.29 54599.28 88888.00 2021-02-09 19:24:42.000 040 403.90 14286.27 54599.22 88888.00 2021-02-09 19:24:43.000 040 403.94 14286.29 54599.24 88888.00 2021-02-09 19:24:44.000 040 403.93 14286.33 54598.92 88888.00 2021-02-09 19:24:45.000 040 403.85 14286.47 54599.21 88888.00 2021-02-09 19:24:46.000 040 403.92 14286.31 54599.32 88888.00 2021-02-09 19:24:47.000 040 403.68 14286.71 54599.28 88888.00 2021-02-09 19:24:48.000 040 403.57 14286.51 54599.36 88888.00 2021-02-09 19:24:49.000 040 405.67 14288.59 54597.21 88888.00 2021-02-09 19:24:50.000 040 403.75 14286.56 54599.26 88888.00 2021-02-09 19:24:51.000 040 403.75 14286.60 54599.42 88888.00 2021-02-09 19:24:52.000 040 404.15 14286.64 54599.35 88888.00 2021-02-09 19:24:53.000 040 403.50 14286.53 54599.21 88888.00 2021-02-09 19:24:54.000 040 403.50 14286.49 54599.24 88888.00 2021-02-09 19:24:55.000 040 405.70 14288.61 54597.14 88888.00 2021-02-09 19:24:56.000 040 403.44 14286.86 54599.22 88888.00 2021-02-09 19:24:57.000 040 403.73 14286.53 54599.36 88888.00 2021-02-09 19:24:58.000 040 403.48 14286.34 54599.40 88888.00 2021-02-09 19:24:59.000 040 403.42 14286.59 54599.29 88888.00 2021-02-09 19:25:00.000 040 403.51 14286.23 54598.89 88888.00 2021-02-09 19:25:01.000 040 403.74 14287.71 54598.54 88888.00 2021-02-09 19:25:02.000 040 403.40 14286.16 54597.87 88888.00 2021-02-09 19:25:03.000 040 403.56 14286.21 54599.51 88888.00 2021-02-09 19:25:04.000 040 403.94 14286.14 54599.39 88888.00 2021-02-09 19:25:05.000 040 403.63 14286.20 54599.42 88888.00 2021-02-09 19:25:06.000 040 403.62 14286.04 54599.41 88888.00 2021-02-09 19:25:07.000 040 405.86 14288.12 54594.21 88888.00 2021-02-09 19:25:08.000 040 405.93 14288.14 54597.29 88888.00 2021-02-09 19:25:09.000 040 403.83 14285.82 54599.38 88888.00 2021-02-09 19:25:10.000 040 403.88 14285.89 54599.35 88888.00 2021-02-09 19:25:11.000 040 403.66 14286.02 54598.96 88888.00 2021-02-09 19:25:12.000 040 404.30 14286.03 54599.26 88888.00 2021-02-09 19:25:13.000 040 403.82 14285.84 54599.44 88888.00 2021-02-09 19:25:14.000 040 405.98 14287.90 54597.25 88888.00 2021-02-09 19:25:15.000 040 403.96 14285.96 54599.35 88888.00 2021-02-09 19:25:16.000 040 404.13 14285.95 54599.21 88888.00 2021-02-09 19:25:17.000 040 403.67 14285.92 54599.33 88888.00 2021-02-09 19:25:18.000 040 404.21 14286.04 54599.37 88888.00 2021-02-09 19:25:19.000 040 404.07 14285.93 54599.31 88888.00 2021-02-09 19:25:20.000 040 403.88 14285.80 54598.74 88888.00 2021-02-09 19:25:21.000 040 403.88 14286.06 54599.25 88888.00 2021-02-09 19:25:22.000 040 403.91 14286.48 54599.34 88888.00 2021-02-09 19:25:23.000 040 404.02 14286.07 54599.25 88888.00 2021-02-09 19:25:24.000 040 403.84 14285.90 54599.19 88888.00 2021-02-09 19:25:25.000 040 403.86 14286.02 54599.13 88888.00 2021-02-09 19:25:26.000 040 403.94 14286.02 54599.02 88888.00 2021-02-09 19:25:27.000 040 403.82 14286.14 54599.33 88888.00 2021-02-09 19:25:28.000 040 403.57 14285.97 54599.27 88888.00 2021-02-09 19:25:29.000 040 403.52 14286.18 54599.05 88888.00 2021-02-09 19:25:30.000 040 403.44 14286.07 54599.42 88888.00 2021-02-09 19:25:31.000 040 403.39 14286.15 54599.31 88888.00 2021-02-09 19:25:32.000 040 405.18 14288.17 54597.08 88888.00 2021-02-09 19:25:33.000 040 403.44 14286.09 54599.14 88888.00 2021-02-09 19:25:34.000 040 403.67 14286.03 54599.28 88888.00 2021-02-09 19:25:35.000 040 403.31 14286.02 54599.19 88888.00 2021-02-09 19:25:36.000 040 403.17 14285.97 54599.20 88888.00 2021-02-09 19:25:37.000 040 403.79 14288.10 54597.06 88888.00 2021-02-09 19:25:38.000 040 405.80 14288.08 54597.11 88888.00 2021-02-09 19:25:39.000 040 403.74 14285.83 54599.17 88888.00 2021-02-09 19:25:40.000 040 403.49 14285.70 54599.23 88888.00 2021-02-09 19:25:41.000 040 403.52 14285.89 54599.15 88888.00 2021-02-09 19:25:42.000 040 403.94 14286.18 54596.87 88888.00 2021-02-09 19:25:43.000 040 405.71 14286.38 54599.33 88888.00 2021-02-09 19:25:44.000 040 403.69 14285.78 54599.30 88888.00 2021-02-09 19:25:45.000 040 403.56 14285.48 54599.37 88888.00 2021-02-09 19:25:46.000 040 404.08 14285.46 54599.19 88888.00 2021-02-09 19:25:47.000 040 403.96 14285.57 54599.12 88888.00 2021-02-09 19:25:48.000 040 406.07 14287.58 54596.97 88888.00 2021-02-09 19:25:49.000 040 404.08 14285.46 54599.11 88888.00 2021-02-09 19:25:50.000 040 404.18 14285.36 54599.25 88888.00 2021-02-09 19:25:51.000 040 404.16 14285.77 54598.77 88888.00 2021-02-09 19:25:52.000 040 404.32 14285.55 54599.10 88888.00 2021-02-09 19:25:53.000 040 404.33 14285.65 54598.77 88888.00 2021-02-09 19:25:54.000 040 404.03 14285.51 54599.11 88888.00 2021-02-09 19:25:55.000 040 404.22 14285.50 54598.98 88888.00 2021-02-09 19:25:56.000 040 403.99 14285.51 54599.20 88888.00 2021-02-09 19:25:57.000 040 404.19 14285.64 54598.84 88888.00 2021-02-09 19:25:58.000 040 403.96 14285.60 54599.12 88888.00 2021-02-09 19:25:59.000 040 404.03 14285.64 54598.68 88888.00 2021-02-09 19:26:00.000 040 403.94 14285.73 54599.19 88888.00 2021-02-09 19:26:01.000 040 404.10 14285.79 54599.07 88888.00 2021-02-09 19:26:02.000 040 403.64 14285.59 54599.04 88888.00 2021-02-09 19:26:03.000 040 403.77 14285.70 54599.17 88888.00 2021-02-09 19:26:04.000 040 403.93 14286.01 54598.67 88888.00 2021-02-09 19:26:05.000 040 403.72 14285.72 54598.82 88888.00 2021-02-09 19:26:06.000 040 403.89 14288.80 54596.01 88888.00 2021-02-09 19:26:07.000 040 405.71 14287.73 54598.29 88888.00 2021-02-09 19:26:08.000 040 403.58 14285.74 54599.01 88888.00 2021-02-09 19:26:09.000 040 403.44 14285.74 54598.83 88888.00 2021-02-09 19:26:10.000 040 403.46 14285.67 54598.92 88888.00 2021-02-09 19:26:11.000 040 403.50 14285.66 54598.62 88888.00 2021-02-09 19:26:12.000 040 405.64 14287.84 54597.12 88888.00 2021-02-09 19:26:13.000 040 403.70 14285.87 54599.11 88888.00 2021-02-09 19:26:14.000 040 403.82 14285.64 54598.75 88888.00 2021-02-09 19:26:15.000 040 403.56 14285.61 54598.92 88888.00 2021-02-09 19:26:16.000 040 403.73 14285.52 54598.90 88888.00 2021-02-09 19:26:17.000 040 403.83 14285.51 54598.78 88888.00 2021-02-09 19:26:18.000 040 404.05 14285.50 54597.58 88888.00 2021-02-09 19:26:19.000 040 406.11 14287.52 54598.58 88888.00 2021-02-09 19:26:20.000 040 403.88 14285.25 54598.86 88888.00 2021-02-09 19:26:21.000 040 404.04 14285.30 54599.05 88888.00 2021-02-09 19:26:22.000 040 404.13 14285.45 54598.75 88888.00 2021-02-09 19:26:23.000 040 404.13 14285.26 54598.73 88888.00 2021-02-09 19:26:24.000 040 404.63 14285.32 54598.63 88888.00 2021-02-09 19:26:25.000 040 404.12 14285.20 54598.92 88888.00 2021-02-09 19:26:26.000 040 404.09 14285.16 54598.95 88888.00 2021-02-09 19:26:27.000 040 404.10 14285.26 54598.73 88888.00 2021-02-09 19:26:28.000 040 404.12 14285.21 54598.98 88888.00 2021-02-09 19:26:29.000 040 403.92 14285.22 54598.79 88888.00 2021-02-09 19:26:30.000 040 404.39 14285.22 54598.92 88888.00 2021-02-09 19:26:31.000 040 404.13 14285.43 54598.98 88888.00 2021-02-09 19:26:32.000 040 403.99 14285.29 54598.67 88888.00 2021-02-09 19:26:33.000 040 404.19 14285.38 54598.92 88888.00 2021-02-09 19:26:34.000 040 404.38 14285.36 54598.89 88888.00 2021-02-09 19:26:35.000 040 403.99 14285.23 54599.03 88888.00 2021-02-09 19:26:36.000 040 404.08 14285.40 54598.87 88888.00 2021-02-09 19:26:37.000 040 403.82 14285.53 54598.70 88888.00 2021-02-09 19:26:38.000 040 403.76 14285.33 54599.03 88888.00 2021-02-09 19:26:39.000 040 405.94 14287.66 54596.91 88888.00 2021-02-09 19:26:40.000 040 403.71 14285.56 54598.73 88888.00 2021-02-09 19:26:41.000 040 403.87 14285.70 54598.79 88888.00 2021-02-09 19:26:42.000 040 403.53 14285.78 54598.88 88888.00 2021-02-09 19:26:43.000 040 403.43 14285.67 54599.01 88888.00 2021-02-09 19:26:44.000 040 403.75 14285.47 54599.00 88888.00 2021-02-09 19:26:45.000 040 405.76 14287.77 54596.66 88888.00 2021-02-09 19:26:46.000 040 403.76 14285.88 54598.75 88888.00 2021-02-09 19:26:47.000 040 403.78 14285.53 54599.03 88888.00 2021-02-09 19:26:48.000 040 403.91 14285.54 54598.99 88888.00 2021-02-09 19:26:49.000 040 404.13 14285.65 54599.05 88888.00 2021-02-09 19:26:50.000 040 404.01 14285.84 54599.03 88888.00 2021-02-09 19:26:51.000 040 404.02 14285.57 54599.00 88888.00 2021-02-09 19:26:52.000 040 404.06 14285.53 54598.73 88888.00 2021-02-09 19:26:53.000 040 404.40 14285.43 54599.01 88888.00 2021-02-09 19:26:54.000 040 404.52 14285.50 54599.04 88888.00 2021-02-09 19:26:55.000 040 404.35 14285.38 54599.06 88888.00 2021-02-09 19:26:56.000 040 404.52 14285.38 54599.08 88888.00 2021-02-09 19:26:57.000 040 404.37 14285.42 54599.01 88888.00 2021-02-09 19:26:58.000 040 404.38 14286.88 54595.81 88888.00 2021-02-09 19:26:59.000 040 406.64 14287.29 54596.53 88888.00 2021-02-09 19:27:00.000 040 404.96 14285.19 54598.79 88888.00 2021-02-09 19:27:01.000 040 404.33 14285.13 54598.75 88888.00 2021-02-09 19:27:02.000 040 404.46 14284.98 54598.77 88888.00 2021-02-09 19:27:03.000 040 404.55 14285.06 54598.76 88888.00 2021-02-09 19:27:04.000 040 404.57 14285.13 54598.74 88888.00 2021-02-09 19:27:05.000 040 406.60 14287.26 54596.72 88888.00 2021-02-09 19:27:06.000 040 404.37 14285.13 54598.81 88888.00 2021-02-09 19:27:07.000 040 404.31 14285.06 54598.59 88888.00 2021-02-09 19:27:08.000 040 404.43 14285.19 54598.61 88888.00 2021-02-09 19:27:09.000 040 404.33 14285.19 54598.79 88888.00 2021-02-09 19:27:10.000 040 404.28 14285.22 54598.59 88888.00 2021-02-09 19:27:11.000 040 404.53 14285.37 54598.81 88888.00 2021-02-09 19:27:12.000 040 404.17 14285.42 54598.78 88888.00 2021-02-09 19:27:13.000 040 404.10 14285.53 54598.98 88888.00 2021-02-09 19:27:14.000 040 403.82 14285.52 54599.01 88888.00 2021-02-09 19:27:15.000 040 404.12 14285.58 54598.87 88888.00 2021-02-09 19:27:16.000 040 403.96 14285.70 54598.88 88888.00 2021-02-09 19:27:17.000 040 404.08 14285.60 54598.86 88888.00 2021-02-09 19:27:18.000 040 404.25 14285.88 54599.03 88888.00 2021-02-09 19:27:19.000 040 404.48 14285.74 54598.87 88888.00 2021-02-09 19:27:20.000 040 404.13 14285.70 54598.96 88888.00 2021-02-09 19:27:21.000 040 403.87 14285.74 54598.96 88888.00 2021-02-09 19:27:22.000 040 404.01 14285.74 54598.46 88888.00 2021-02-09 19:27:23.000 040 404.43 14285.68 54598.77 88888.00 2021-02-09 19:27:24.000 040 404.67 14285.76 54598.85 88888.00 2021-02-09 19:27:25.000 040 404.28 14285.70 54598.96 88888.00 2021-02-09 19:27:26.000 040 404.32 14285.67 54598.90 88888.00 2021-02-09 19:27:27.000 040 404.40 14285.67 54598.88 88888.00 2021-02-09 19:27:28.000 040 404.42 14285.74 54598.92 88888.00 2021-02-09 19:27:29.000 040 406.52 14287.92 54596.77 88888.00 2021-02-09 19:27:30.000 040 404.68 14285.63 54598.92 88888.00 2021-02-09 19:27:31.000 040 404.63 14285.62 54598.86 88888.00 2021-02-09 19:27:32.000 040 404.71 14285.53 54598.83 88888.00 2021-02-09 19:27:33.000 040 404.71 14285.54 54598.85 88888.00 2021-02-09 19:27:34.000 040 404.82 14285.96 54598.86 88888.00 2021-02-09 19:27:35.000 040 407.11 14287.56 54596.88 88888.00 2021-02-09 19:27:36.000 040 404.70 14285.54 54598.92 88888.00 2021-02-09 19:27:37.000 040 404.86 14285.51 54598.98 88888.00 2021-02-09 19:27:38.000 040 404.79 14285.56 54598.92 88888.00 2021-02-09 19:27:39.000 040 404.92 14285.57 54598.83 88888.00 2021-02-09 19:27:40.000 040 404.97 14285.52 54598.84 88888.00 2021-02-09 19:27:41.000 040 404.94 14285.76 54598.81 88888.00 2021-02-09 19:27:42.000 040 404.70 14285.47 54598.76 88888.00 2021-02-09 19:27:43.000 040 405.01 14285.44 54598.91 88888.00 2021-02-09 19:27:44.000 040 404.76 14285.62 54598.93 88888.00 2021-02-09 19:27:45.000 040 404.82 14285.58 54598.81 88888.00 2021-02-09 19:27:46.000 040 404.95 14285.72 54598.81 88888.00 2021-02-09 19:27:47.000 040 404.56 14285.54 54598.64 88888.00 2021-02-09 19:27:48.000 040 404.71 14285.83 54598.84 88888.00 2021-02-09 19:27:49.000 040 404.36 14285.68 54598.85 88888.00 2021-02-09 19:27:50.000 040 404.61 14285.52 54598.82 88888.00 2021-02-09 19:27:51.000 040 404.19 14285.75 54598.84 88888.00 2021-02-09 19:27:52.000 040 404.25 14285.63 54599.04 88888.00 2021-02-09 19:27:53.000 040 404.22 14285.94 54598.94 88888.00 2021-02-09 19:27:54.000 040 404.42 14285.71 54598.95 88888.00 2021-02-09 19:27:55.000 040 404.39 14285.68 54598.87 88888.00 2021-02-09 19:27:56.000 040 404.19 14286.01 54598.75 88888.00 2021-02-09 19:27:57.000 040 404.24 14285.62 54598.91 88888.00 2021-02-09 19:27:58.000 040 404.11 14285.71 54597.22 88888.00 2021-02-09 19:27:59.000 040 406.53 14287.82 54596.74 88888.00 2021-02-09 19:28:00.000 040 404.52 14285.86 54598.92 88888.00 2021-02-09 19:28:01.000 040 404.45 14285.72 54598.71 88888.00 2021-02-09 19:28:02.000 040 404.58 14285.60 54598.96 88888.00 2021-02-09 19:28:03.000 040 404.50 14285.72 54598.81 88888.00 2021-02-09 19:28:04.000 040 404.82 14286.13 54598.79 88888.00 2021-02-09 19:28:05.000 040 406.53 14287.65 54596.60 88888.00 2021-02-09 19:28:06.000 040 406.58 14287.64 54598.92 88888.00 2021-02-09 19:28:07.000 040 404.63 14285.48 54598.92 88888.00 2021-02-09 19:28:08.000 040 404.62 14285.51 54598.92 88888.00 2021-02-09 19:28:09.000 040 404.38 14285.70 54598.71 88888.00 2021-02-09 19:28:10.000 040 404.51 14285.30 54598.64 88888.00 2021-02-09 19:28:11.000 040 404.80 14285.24 54598.60 88888.00 2021-02-09 19:28:12.000 040 404.92 14285.34 54598.98 88888.00 2021-02-09 19:28:13.000 040 404.72 14285.33 54598.61 88888.00 2021-02-09 19:28:14.000 040 404.97 14285.10 54598.79 88888.00 2021-02-09 19:28:15.000 040 404.80 14285.17 54598.91 88888.00 2021-02-09 19:28:16.000 040 404.75 14285.60 54598.87 88888.00 2021-02-09 19:28:17.000 040 404.74 14285.34 54598.61 88888.00 2021-02-09 19:28:18.000 040 404.65 14285.38 54598.87 88888.00 2021-02-09 19:28:19.000 040 404.76 14285.59 54598.79 88888.00 2021-02-09 19:28:20.000 040 404.50 14285.44 54598.93 88888.00 2021-02-09 19:28:21.000 040 404.65 14285.32 54598.85 88888.00 2021-02-09 19:28:22.000 040 404.63 14285.28 54598.74 88888.00 2021-02-09 19:28:23.000 040 404.85 14285.32 54598.83 88888.00 2021-02-09 19:28:24.000 040 404.24 14285.45 54598.79 88888.00 2021-02-09 19:28:25.000 040 404.64 14285.25 54598.87 88888.00 2021-02-09 19:28:26.000 040 404.96 14285.67 54598.81 88888.00 2021-02-09 19:28:27.000 040 404.51 14285.39 54598.84 88888.00 2021-02-09 19:28:28.000 040 404.36 14285.20 54598.73 88888.00 2021-02-09 19:28:29.000 040 404.51 14285.40 54598.60 88888.00 2021-02-09 19:28:30.000 040 404.70 14285.38 54598.74 88888.00 2021-02-09 19:28:31.000 040 406.67 14287.77 54596.57 88888.00 2021-02-09 19:28:32.000 040 404.70 14285.67 54598.67 88888.00 2021-02-09 19:28:33.000 040 404.64 14285.63 54598.72 88888.00 2021-02-09 19:28:34.000 040 404.51 14285.38 54598.76 88888.00 2021-02-09 19:28:35.000 040 404.65 14285.43 54598.74 88888.00 2021-02-09 19:28:36.000 040 404.55 14285.26 54598.78 88888.00 2021-02-09 19:28:37.000 040 406.76 14287.52 54596.54 88888.00 2021-02-09 19:28:38.000 040 404.54 14285.63 54598.85 88888.00 2021-02-09 19:28:39.000 040 404.71 14285.47 54598.63 88888.00 2021-02-09 19:28:40.000 040 404.63 14285.90 54598.70 88888.00 2021-02-09 19:28:41.000 040 405.02 14285.39 54598.60 88888.00 2021-02-09 19:28:42.000 040 404.69 14285.34 54598.76 88888.00 2021-02-09 19:28:43.000 040 404.66 14285.38 54598.79 88888.00 2021-02-09 19:28:44.000 040 404.69 14285.85 54598.73 88888.00 2021-02-09 19:28:45.000 040 404.80 14285.51 54598.64 88888.00 2021-02-09 19:28:46.000 040 404.99 14288.63 54596.57 88888.00 2021-02-09 19:28:47.000 040 406.64 14286.35 54598.73 88888.00 2021-02-09 19:28:48.000 040 404.63 14285.32 54598.54 88888.00 2021-02-09 19:28:49.000 040 404.54 14285.39 54598.63 88888.00 2021-02-09 19:28:50.000 040 404.85 14285.40 54598.65 88888.00 2021-02-09 19:28:51.000 040 404.63 14285.38 54598.73 88888.00 2021-02-09 19:28:52.000 040 406.69 14287.41 54596.70 88888.00 2021-02-09 19:28:53.000 040 404.58 14285.29 54598.58 88888.00 2021-02-09 19:28:54.000 040 404.59 14285.34 54598.71 88888.00 2021-02-09 19:28:55.000 040 404.75 14285.58 54598.74 88888.00 2021-02-09 19:28:56.000 040 404.43 14285.08 54598.49 88888.00 2021-02-09 19:28:57.000 040 404.52 14285.38 54598.86 88888.00 2021-02-09 19:28:58.000 040 404.52 14285.68 54598.79 88888.00 2021-02-09 19:28:59.000 040 404.48 14285.47 54598.73 88888.00 2021-02-09 19:29:00.000 040 404.56 14285.47 54598.67 88888.00 2021-02-09 19:29:01.000 040 404.54 14285.86 54598.72 88888.00 2021-02-09 19:29:02.000 040 404.74 14285.57 54598.83 88888.00 2021-02-09 19:29:03.000 040 404.58 14285.62 54598.83 88888.00 2021-02-09 19:29:04.000 040 404.52 14285.60 54598.71 88888.00 2021-02-09 19:29:05.000 040 404.73 14285.59 54598.58 88888.00 2021-02-09 19:29:06.000 040 404.77 14285.61 54598.79 88888.00 2021-02-09 19:29:07.000 040 404.64 14285.60 54598.73 88888.00 2021-02-09 19:29:08.000 040 404.82 14285.61 54598.65 88888.00 2021-02-09 19:29:09.000 040 404.63 14285.57 54598.62 88888.00 2021-02-09 19:29:10.000 040 404.94 14285.76 54598.92 88888.00 2021-02-09 19:29:11.000 040 404.86 14285.60 54598.76 88888.00 2021-02-09 19:29:12.000 040 404.92 14285.57 54598.77 88888.00 2021-02-09 19:29:13.000 040 405.16 14285.63 54598.49 88888.00 2021-02-09 19:29:14.000 040 404.82 14285.47 54598.71 88888.00 2021-02-09 19:29:15.000 040 405.14 14285.52 54598.79 88888.00 2021-02-09 19:29:16.000 040 405.10 14285.50 54598.81 88888.00 2021-02-09 19:29:17.000 040 407.21 14287.62 54596.64 88888.00 2021-02-09 19:29:18.000 040 405.01 14285.50 54598.69 88888.00 2021-02-09 19:29:19.000 040 405.07 14285.57 54598.26 88888.00 2021-02-09 19:29:20.000 040 405.17 14285.62 54598.61 88888.00 2021-02-09 19:29:21.000 040 405.58 14285.70 54598.75 88888.00 2021-02-09 19:29:22.000 040 404.99 14285.77 54598.74 88888.00 2021-02-09 19:29:23.000 040 407.27 14287.75 54596.59 88888.00 2021-02-09 19:29:24.000 040 404.98 14285.73 54598.77 88888.00 2021-02-09 19:29:25.000 040 405.14 14285.83 54598.78 88888.00 2021-02-09 19:29:26.000 040 405.23 14285.72 54598.70 88888.00 2021-02-09 19:29:27.000 040 404.85 14285.91 54598.70 88888.00 2021-02-09 19:29:28.000 040 405.17 14286.07 54598.61 88888.00 2021-02-09 19:29:29.000 040 404.85 14285.86 54598.73 88888.00 2021-02-09 19:29:30.000 040 404.89 14286.18 54598.62 88888.00 2021-02-09 19:29:31.000 040 404.63 14286.05 54598.73 88888.00 2021-02-09 19:29:32.000 040 407.91 14288.15 54596.64 88888.00 2021-02-09 19:29:33.000 040 405.89 14285.93 54598.82 88888.00 2021-02-09 19:29:34.000 040 404.74 14285.83 54598.90 88888.00 2021-02-09 19:29:35.000 040 404.84 14285.88 54598.81 88888.00 2021-02-09 19:29:36.000 040 404.77 14285.98 54598.85 88888.00 2021-02-09 19:29:37.000 040 404.75 14285.88 54598.81 88888.00 2021-02-09 19:29:38.000 040 407.09 14288.02 54596.71 88888.00 2021-02-09 19:29:39.000 040 405.01 14285.80 54598.73 88888.00 2021-02-09 19:29:40.000 040 404.94 14285.73 54598.79 88888.00 2021-02-09 19:29:41.000 040 404.95 14285.86 54598.93 88888.00 2021-02-09 19:29:42.000 040 405.12 14285.76 54598.89 88888.00 2021-02-09 19:29:43.000 040 405.05 14285.95 54598.51 88888.00 2021-02-09 19:29:44.000 040 404.97 14285.80 54598.93 88888.00 2021-02-09 19:29:45.000 040 405.13 14285.89 54598.92 88888.00 2021-02-09 19:29:46.000 040 405.06 14285.83 54598.84 88888.00 2021-02-09 19:29:47.000 040 404.91 14285.84 54598.85 88888.00 2021-02-09 19:29:48.000 040 405.03 14285.77 54598.78 88888.00 2021-02-09 19:29:49.000 040 405.21 14285.81 54598.79 88888.00 2021-02-09 19:29:50.000 040 405.00 14285.92 54598.86 88888.00 2021-02-09 19:29:51.000 040 405.61 14285.95 54598.56 88888.00 2021-02-09 19:29:52.000 040 405.07 14285.93 54598.73 88888.00 2021-02-09 19:29:53.000 040 405.39 14285.97 54597.66 88888.00 2021-02-09 19:29:54.000 040 407.28 14288.14 54598.17 88888.00 2021-02-09 19:29:55.000 040 405.17 14285.96 54598.72 88888.00 2021-02-09 19:29:56.000 040 405.54 14286.12 54598.70 88888.00 2021-02-09 19:29:57.000 040 405.07 14286.02 54598.73 88888.00 2021-02-09 19:29:58.000 040 405.18 14286.06 54598.74 88888.00 2021-02-09 19:29:59.000 040 404.93 14286.03 54598.74 88888.00 2021-02-09 19:30:00.000 040 405.04 14286.04 54598.86 88888.00 2021-02-09 19:30:01.000 040 404.80 14285.94 54596.53 88888.00 2021-02-09 19:30:02.000 040 405.00 14286.24 54598.86 88888.00 2021-02-09 19:30:03.000 040 405.12 14286.01 54598.73 88888.00 2021-02-09 19:30:04.000 040 407.03 14288.00 54596.72 88888.00 2021-02-09 19:30:05.000 040 404.97 14286.19 54598.89 88888.00 2021-02-09 19:30:06.000 040 405.22 14286.38 54598.82 88888.00 2021-02-09 19:30:07.000 040 407.02 14287.94 54596.79 88888.00 2021-02-09 19:30:08.000 040 404.77 14285.90 54598.92 88888.00 2021-02-09 19:30:09.000 040 404.82 14285.76 54599.00 88888.00 2021-02-09 19:30:10.000 040 405.09 14285.76 54598.83 88888.00 2021-02-09 19:30:11.000 040 405.34 14285.85 54598.79 88888.00 2021-02-09 19:30:12.000 040 404.99 14285.67 54598.73 88888.00 2021-02-09 19:30:13.000 040 404.92 14285.82 54598.54 88888.00 2021-02-09 19:30:14.000 040 405.08 14285.72 54598.79 88888.00 2021-02-09 19:30:15.000 040 405.26 14285.90 54598.74 88888.00 2021-02-09 19:30:16.000 040 405.68 14286.08 54598.67 88888.00 2021-02-09 19:30:17.000 040 405.33 14285.80 54598.77 88888.00 2021-02-09 19:30:18.000 040 405.37 14285.75 54598.72 88888.00 2021-02-09 19:30:19.000 040 405.11 14285.70 54598.81 88888.00 2021-02-09 19:30:20.000 040 405.64 14289.08 54595.99 88888.00 2021-02-09 19:30:21.000 040 407.49 14287.98 54598.48 88888.00 2021-02-09 19:30:22.000 040 405.30 14285.84 54598.68 88888.00 2021-02-09 19:30:23.000 040 405.38 14285.66 54598.52 88888.00 2021-02-09 19:30:24.000 040 405.38 14285.75 54598.86 88888.00 2021-02-09 19:30:25.000 040 405.46 14285.95 54598.78 88888.00 2021-02-09 19:30:26.000 040 407.56 14287.99 54596.15 88888.00 2021-02-09 19:30:27.000 040 405.27 14285.78 54598.71 88888.00 2021-02-09 19:30:28.000 040 405.07 14285.89 54598.47 88888.00 2021-02-09 19:30:29.000 040 405.29 14285.96 54598.80 88888.00 2021-02-09 19:30:30.000 040 405.02 14285.98 54598.92 88888.00 2021-02-09 19:30:31.000 040 405.10 14286.15 54598.65 88888.00 2021-02-09 19:30:32.000 040 405.43 14286.09 54598.79 88888.00 2021-02-09 19:30:33.000 040 405.33 14286.18 54598.78 88888.00 2021-02-09 19:30:34.000 040 405.02 14286.00 54597.65 88888.00 2021-02-09 19:30:35.000 040 407.21 14288.01 54598.43 88888.00 2021-02-09 19:30:36.000 040 405.01 14286.00 54598.65 88888.00 2021-02-09 19:30:37.000 040 404.95 14285.90 54598.67 88888.00 2021-02-09 19:30:38.000 040 404.89 14285.92 54598.79 88888.00 2021-02-09 19:30:39.000 040 404.98 14285.93 54598.68 88888.00 2021-02-09 19:30:40.000 040 407.14 14288.22 54596.55 88888.00 2021-02-09 19:30:41.000 040 404.85 14285.95 54598.29 88888.00 2021-02-09 19:30:42.000 040 404.94 14285.82 54598.86 88888.00 2021-02-09 19:30:43.000 040 405.31 14285.82 54598.74 88888.00 2021-02-09 19:30:44.000 040 405.21 14285.93 54598.73 88888.00 2021-02-09 19:30:45.000 040 404.98 14285.91 54598.61 88888.00 2021-02-09 19:30:46.000 040 404.89 14285.95 54598.67 88888.00 2021-02-09 19:30:47.000 040 404.85 14285.77 54598.53 88888.00 2021-02-09 19:30:48.000 040 404.99 14286.16 54598.73 88888.00 2021-02-09 19:30:49.000 040 404.84 14286.02 54598.89 88888.00 2021-02-09 19:30:50.000 040 405.11 14285.95 54598.56 88888.00 2021-02-09 19:30:51.000 040 404.80 14286.00 54598.53 88888.00 2021-02-09 19:30:52.000 040 405.18 14285.97 54598.45 88888.00 2021-02-09 19:30:53.000 040 404.98 14286.04 54598.48 88888.00 2021-02-09 19:30:54.000 040 404.79 14285.98 54598.43 88888.00 2021-02-09 19:30:55.000 040 407.15 14288.16 54596.72 88888.00 2021-02-09 19:30:56.000 040 404.86 14285.99 54598.63 88888.00 2021-02-09 19:30:57.000 040 404.89 14286.34 54598.78 88888.00 2021-02-09 19:30:58.000 040 404.78 14286.27 54598.74 88888.00 2021-02-09 19:30:59.000 040 404.89 14286.18 54598.71 88888.00 2021-02-09 19:31:00.000 040 404.95 14286.21 54598.81 88888.00 2021-02-09 19:31:01.000 040 407.18 14288.70 54596.37 88888.00 2021-02-09 19:31:02.000 040 405.10 14286.45 54598.51 88888.00 2021-02-09 19:31:03.000 040 405.52 14286.34 54598.84 88888.00 2021-02-09 19:31:04.000 040 405.16 14286.30 54598.88 88888.00 2021-02-09 19:31:05.000 040 405.39 14286.58 54598.73 88888.00 2021-02-09 19:31:06.000 040 405.24 14286.43 54598.70 88888.00 2021-02-09 19:31:07.000 040 405.46 14286.44 54598.75 88888.00 2021-02-09 19:31:08.000 040 405.39 14286.39 54598.82 88888.00 2021-02-09 19:31:09.000 040 405.29 14286.58 54598.90 88888.00 2021-02-09 19:31:10.000 040 405.55 14286.33 54598.83 88888.00 2021-02-09 19:31:11.000 040 405.30 14286.39 54598.73 88888.00 2021-02-09 19:31:12.000 040 406.81 14289.19 54596.76 88888.00 2021-02-09 19:31:13.000 040 407.83 14286.51 54599.01 88888.00 2021-02-09 19:31:14.000 040 405.19 14286.39 54598.91 88888.00 2021-02-09 19:31:15.000 040 405.53 14286.44 54598.82 88888.00 2021-02-09 19:31:16.000 040 405.60 14286.33 54598.66 88888.00 2021-02-09 19:31:17.000 040 405.16 14286.34 54598.73 88888.00 2021-02-09 19:31:18.000 040 407.47 14288.32 54596.72 88888.00 2021-02-09 19:31:19.000 040 405.55 14286.24 54598.81 88888.00 2021-02-09 19:31:20.000 040 405.51 14286.21 54598.82 88888.00 2021-02-09 19:31:21.000 040 405.20 14286.40 54598.75 88888.00 2021-02-09 19:31:22.000 040 405.14 14286.34 54598.76 88888.00 2021-02-09 19:31:23.000 040 405.14 14286.45 54598.74 88888.00 2021-02-09 19:31:24.000 040 405.10 14286.40 54598.76 88888.00 2021-02-09 19:31:25.000 040 405.21 14286.19 54598.67 88888.00 2021-02-09 19:31:26.000 040 404.96 14286.26 54598.74 88888.00 2021-02-09 19:31:27.000 040 405.00 14286.37 54598.79 88888.00 2021-02-09 19:31:28.000 040 405.41 14286.58 54598.92 88888.00 2021-02-09 19:31:29.000 040 404.98 14286.63 54598.90 88888.00 2021-02-09 19:31:30.000 040 405.01 14286.54 54598.91 88888.00 2021-02-09 19:31:31.000 040 404.63 14286.53 54598.75 88888.00 2021-02-09 19:31:32.000 040 406.78 14288.78 54597.78 88888.00 2021-02-09 19:31:33.000 040 404.69 14286.47 54599.02 88888.00 2021-02-09 19:31:34.000 040 404.60 14286.83 54598.82 88888.00 2021-02-09 19:31:35.000 040 404.51 14286.87 54598.87 88888.00 2021-02-09 19:31:36.000 040 404.34 14286.80 54598.48 88888.00 2021-02-09 19:31:37.000 040 404.57 14286.86 54598.99 88888.00 2021-02-09 19:31:38.000 040 404.84 14286.96 54599.08 88888.00 2021-02-09 19:31:39.000 040 404.34 14286.88 54598.93 88888.00 2021-02-09 19:31:40.000 040 404.57 14286.88 54599.03 88888.00 2021-02-09 19:31:41.000 040 404.45 14286.77 54598.98 88888.00 2021-02-09 19:31:42.000 040 404.74 14286.85 54598.98 88888.00 2021-02-09 19:31:43.000 040 404.77 14286.79 54598.88 88888.00 2021-02-09 19:31:44.000 040 404.87 14286.83 54599.01 88888.00 2021-02-09 19:31:45.000 040 404.82 14286.72 54599.00 88888.00 2021-02-09 19:31:46.000 040 405.30 14286.60 54599.02 88888.00 2021-02-09 19:31:47.000 040 407.34 14288.72 54596.76 88888.00 2021-02-09 19:31:48.000 040 405.45 14286.67 54598.60 88888.00 2021-02-09 19:31:49.000 040 405.58 14286.57 54598.85 88888.00 2021-02-09 19:31:50.000 040 405.76 14286.81 54598.90 88888.00 2021-02-09 19:31:51.000 040 405.67 14286.59 54598.90 88888.00 2021-02-09 19:31:52.000 040 405.95 14286.36 54598.79 88888.00 2021-02-09 19:31:53.000 040 407.85 14288.53 54596.60 88888.00 2021-02-09 19:31:54.000 040 405.85 14286.26 54598.82 88888.00 2021-02-09 19:31:55.000 040 405.91 14286.45 54598.75 88888.00 2021-02-09 19:31:56.000 040 405.78 14286.38 54598.82 88888.00 2021-02-09 19:31:57.000 040 405.84 14286.37 54598.58 88888.00 2021-02-09 19:31:58.000 040 406.26 14286.76 54598.56 88888.00 2021-02-09 19:31:59.000 040 405.92 14286.39 54598.73 88888.00 2021-02-09 19:32:00.000 040 405.78 14286.48 54598.77 88888.00 2021-02-09 19:32:01.000 040 405.45 14286.51 54598.78 88888.00 2021-02-09 19:32:02.000 040 405.44 14286.48 54598.68 88888.00 2021-02-09 19:32:03.000 040 405.89 14286.56 54598.42 88888.00 2021-02-09 19:32:04.000 040 405.33 14286.51 54598.60 88888.00 2021-02-09 19:32:05.000 040 405.26 14286.53 54598.73 88888.00 2021-02-09 19:32:06.000 040 407.40 14288.61 54596.51 88888.00 2021-02-09 19:32:07.000 040 405.04 14286.69 54598.69 88888.00 2021-02-09 19:32:08.000 040 405.02 14286.64 54598.63 88888.00 2021-02-09 19:32:09.000 040 404.89 14286.51 54598.76 88888.00 2021-02-09 19:32:10.000 040 405.01 14286.70 54598.76 88888.00 2021-02-09 19:32:11.000 040 404.89 14286.71 54598.76 88888.00 2021-02-09 19:32:12.000 040 407.19 14288.89 54596.61 88888.00 2021-02-09 19:32:13.000 040 404.92 14286.48 54598.86 88888.00 2021-02-09 19:32:14.000 040 404.91 14286.63 54598.89 88888.00 2021-02-09 19:32:15.000 040 405.01 14286.74 54598.79 88888.00 2021-02-09 19:32:16.000 040 404.82 14286.75 54598.95 88888.00 2021-02-09 19:32:17.000 040 404.85 14286.80 54598.81 88888.00 2021-02-09 19:32:18.000 040 404.88 14286.79 54598.74 88888.00 2021-02-09 19:32:19.000 040 404.90 14286.74 54598.88 88888.00 2021-02-09 19:32:20.000 040 405.00 14286.79 54598.62 88888.00 2021-02-09 19:32:21.000 040 404.88 14286.67 54598.69 88888.00 2021-02-09 19:32:22.000 040 404.88 14286.67 54598.84 88888.00 2021-02-09 19:32:23.000 040 405.03 14286.43 54598.67 88888.00 2021-02-09 19:32:24.000 040 405.27 14286.62 54598.79 88888.00 2021-02-09 19:32:25.000 040 405.28 14286.77 54598.74 88888.00 2021-02-09 19:32:26.000 040 405.27 14286.81 54598.69 88888.00 2021-02-09 19:32:27.000 040 405.32 14286.85 54598.55 88888.00 2021-02-09 19:32:28.000 040 405.50 14286.82 54598.65 88888.00 2021-02-09 19:32:29.000 040 405.52 14286.73 54598.60 88888.00 2021-02-09 19:32:30.000 040 405.59 14286.71 54598.60 88888.00 2021-02-09 19:32:31.000 040 405.51 14286.61 54598.79 88888.00 2021-02-09 19:32:32.000 040 405.67 14286.58 54598.79 88888.00 2021-02-09 19:32:33.000 040 405.67 14286.89 54598.67 88888.00 2021-02-09 19:32:34.000 040 405.50 14286.95 54598.74 88888.00 2021-02-09 19:32:35.000 040 405.93 14287.03 54598.59 88888.00 2021-02-09 19:32:36.000 040 405.62 14287.05 54598.74 88888.00 2021-02-09 19:32:37.000 040 407.78 14289.25 54597.33 88888.00 2021-02-09 19:32:38.000 040 405.64 14287.33 54598.61 88888.00 2021-02-09 19:32:39.000 040 405.71 14287.37 54598.69 88888.00 2021-02-09 19:32:40.000 040 405.54 14287.21 54598.68 88888.00 2021-02-09 19:32:41.000 040 405.54 14287.22 54598.42 88888.00 2021-02-09 19:32:42.000 040 407.61 14289.36 54596.62 88888.00 2021-02-09 19:32:43.000 040 405.38 14287.36 54598.65 88888.00 2021-02-09 19:32:44.000 040 405.32 14287.30 54598.72 88888.00 2021-02-09 19:32:45.000 040 405.82 14287.24 54598.72 88888.00 2021-02-09 19:32:46.000 040 405.55 14287.32 54598.71 88888.00 2021-02-09 19:32:47.000 040 405.55 14287.35 54598.73 88888.00 2021-02-09 19:32:48.000 040 405.25 14287.41 54598.73 88888.00 2021-02-09 19:32:49.000 040 405.59 14287.24 54598.75 88888.00 2021-02-09 19:32:50.000 040 405.70 14287.27 54598.73 88888.00 2021-02-09 19:32:51.000 040 405.52 14287.17 54598.89 88888.00 2021-02-09 19:32:52.000 040 405.59 14287.16 54598.85 88888.00 2021-02-09 19:32:53.000 040 405.40 14287.40 54598.63 88888.00 2021-02-09 19:32:54.000 040 405.52 14287.01 54598.93 88888.00 2021-02-09 19:32:55.000 040 405.59 14287.20 54598.86 88888.00 2021-02-09 19:32:56.000 040 405.60 14287.32 54598.91 88888.00 2021-02-09 19:32:57.000 040 405.64 14287.35 54598.95 88888.00 2021-02-09 19:32:58.000 040 405.51 14287.38 54598.80 88888.00 2021-02-09 19:32:59.000 040 405.55 14287.14 54598.89 88888.00 2021-02-09 19:33:00.000 040 405.60 14287.77 54598.92 88888.00 2021-02-09 19:33:01.000 040 405.58 14287.42 54598.76 88888.00 2021-02-09 19:33:02.000 040 405.53 14287.67 54598.92 88888.00 2021-02-09 19:33:03.000 040 407.21 14290.74 54596.82 88888.00 2021-02-09 19:33:04.000 040 407.72 14288.78 54598.97 88888.00 2021-02-09 19:33:05.000 040 405.52 14287.71 54598.93 88888.00 2021-02-09 19:33:06.000 040 405.47 14287.70 54598.98 88888.00 2021-02-09 19:33:07.000 040 405.39 14287.79 54598.71 88888.00 2021-02-09 19:33:08.000 040 405.44 14287.77 54598.91 88888.00 2021-02-09 19:33:09.000 040 407.56 14289.89 54596.90 88888.00 2021-02-09 19:33:10.000 040 405.50 14287.73 54598.86 88888.00 2021-02-09 19:33:11.000 040 405.66 14287.76 54598.78 88888.00 2021-02-09 19:33:12.000 040 405.38 14287.79 54598.94 88888.00 2021-02-09 19:33:13.000 040 405.42 14287.68 54598.89 88888.00 2021-02-09 19:33:14.000 040 405.47 14287.81 54598.89 88888.00 2021-02-09 19:33:15.000 040 405.52 14287.94 54598.89 88888.00 2021-02-09 19:33:16.000 040 405.47 14287.85 54599.01 88888.00 2021-02-09 19:33:17.000 040 405.48 14288.02 54598.93 88888.00 2021-02-09 19:33:18.000 040 405.47 14287.94 54598.95 88888.00 2021-02-09 19:33:19.000 040 405.44 14288.09 54598.98 88888.00 2021-02-09 19:33:20.000 040 405.66 14288.15 54599.00 88888.00 2021-02-09 19:33:21.000 040 405.26 14288.11 54599.11 88888.00 2021-02-09 19:33:22.000 040 405.42 14288.09 54598.86 88888.00 2021-02-09 19:33:23.000 040 405.28 14288.29 54599.00 88888.00 2021-02-09 19:33:24.000 040 405.54 14288.16 54599.04 88888.00 2021-02-09 19:33:25.000 040 405.06 14288.08 54598.98 88888.00 2021-02-09 19:33:26.000 040 405.04 14288.21 54598.96 88888.00 2021-02-09 19:33:27.000 040 405.11 14288.37 54598.95 88888.00 2021-02-09 19:33:28.000 040 405.07 14288.43 54599.03 88888.00 2021-02-09 19:33:29.000 040 405.17 14288.53 54599.07 88888.00 2021-02-09 19:33:30.000 040 405.33 14288.51 54599.04 88888.00 2021-02-09 19:33:31.000 040 405.07 14288.52 54599.11 88888.00 2021-02-09 19:33:32.000 040 404.95 14288.54 54599.09 88888.00 2021-02-09 19:33:33.000 040 405.07 14288.45 54598.98 88888.00 2021-02-09 19:33:34.000 040 407.26 14290.66 54596.93 88888.00 2021-02-09 19:33:35.000 040 405.17 14288.86 54599.08 88888.00 2021-02-09 19:33:36.000 040 405.07 14288.43 54599.20 88888.00 2021-02-09 19:33:37.000 040 405.17 14288.47 54598.92 88888.00 2021-02-09 19:33:38.000 040 405.09 14288.35 54599.17 88888.00 2021-02-09 19:33:39.000 040 405.20 14288.24 54599.14 88888.00 2021-02-09 19:33:40.000 040 407.44 14290.42 54597.03 88888.00 2021-02-09 19:33:41.000 040 405.40 14288.21 54599.19 88888.00 2021-02-09 19:33:42.000 040 405.55 14288.11 54599.33 88888.00 2021-02-09 19:33:43.000 040 405.36 14288.09 54599.16 88888.00 2021-02-09 19:33:44.000 040 405.26 14287.96 54599.17 88888.00 2021-02-09 19:33:45.000 040 405.44 14288.08 54599.11 88888.00 2021-02-09 19:33:46.000 040 405.62 14288.01 54599.14 88888.00 2021-02-09 19:33:47.000 040 405.43 14287.99 54598.85 88888.00 2021-02-09 19:33:48.000 040 405.60 14287.89 54599.08 88888.00 2021-02-09 19:33:49.000 040 405.50 14287.93 54599.08 88888.00 2021-02-09 19:33:50.000 040 405.33 14287.97 54599.04 88888.00 2021-02-09 19:33:51.000 040 405.26 14287.82 54599.15 88888.00 2021-02-09 19:33:52.000 040 405.42 14288.01 54599.05 88888.00 2021-02-09 19:33:53.000 040 405.50 14288.02 54599.05 88888.00 2021-02-09 19:33:54.000 040 405.04 14288.09 54598.98 88888.00 2021-02-09 19:33:55.000 040 405.18 14288.29 54598.87 88888.00 2021-02-09 19:33:56.000 040 405.07 14288.10 54598.97 88888.00 2021-02-09 19:33:57.000 040 404.98 14288.33 54598.92 88888.00 2021-02-09 19:33:58.000 040 404.87 14288.32 54599.07 88888.00 2021-02-09 19:33:59.000 040 404.74 14288.44 54599.07 88888.00 2021-02-09 19:34:00.000 040 404.77 14288.56 54599.08 88888.00 2021-02-09 19:34:01.000 040 404.86 14288.64 54599.07 88888.00 2021-02-09 19:34:02.000 040 404.62 14288.59 54599.07 88888.00 2021-02-09 19:34:03.000 040 404.53 14288.67 54599.15 88888.00 2021-02-09 19:34:04.000 040 407.11 14290.62 54597.06 88888.00 2021-02-09 19:34:05.000 040 404.67 14288.53 54598.83 88888.00 2021-02-09 19:34:06.000 040 404.81 14288.76 54599.02 88888.00 2021-02-09 19:34:07.000 040 404.73 14288.47 54598.88 88888.00 2021-02-09 19:34:08.000 040 404.86 14288.46 54599.19 88888.00 2021-02-09 19:34:09.000 040 404.89 14288.45 54598.59 88888.00 2021-02-09 19:34:10.000 040 407.04 14290.56 54596.65 88888.00 2021-02-09 19:34:11.000 040 406.90 14290.32 54597.82 88888.00 2021-02-09 19:34:12.000 040 405.06 14288.28 54599.01 88888.00 2021-02-09 19:34:13.000 040 405.19 14288.10 54599.07 88888.00 2021-02-09 19:34:14.000 040 405.41 14288.14 54598.92 88888.00 2021-02-09 19:34:15.000 040 405.30 14288.21 54598.90 88888.00 2021-02-09 19:34:16.000 040 405.38 14288.04 54598.98 88888.00 2021-02-09 19:34:17.000 040 405.67 14288.12 54599.03 88888.00 2021-02-09 19:34:18.000 040 405.48 14288.11 54598.88 88888.00 2021-02-09 19:34:19.000 040 405.52 14288.15 54599.00 88888.00 2021-02-09 19:34:20.000 040 406.02 14288.55 54598.52 88888.00 2021-02-09 19:34:21.000 040 405.57 14288.07 54598.94 88888.00 2021-02-09 19:34:22.000 040 405.79 14288.17 54598.82 88888.00 2021-02-09 19:34:23.000 040 405.39 14288.19 54598.82 88888.00 2021-02-09 19:34:24.000 040 405.10 14288.47 54598.86 88888.00 2021-02-09 19:34:25.000 040 405.32 14288.36 54598.85 88888.00 2021-02-09 19:34:26.000 040 405.20 14288.19 54598.92 88888.00 2021-02-09 19:34:27.000 040 405.14 14288.23 54598.90 88888.00 2021-02-09 19:34:28.000 040 405.06 14288.24 54598.88 88888.00 2021-02-09 19:34:29.000 040 404.83 14288.31 54598.98 88888.00 2021-02-09 19:34:30.000 040 405.09 14288.40 54598.97 88888.00 2021-02-09 19:34:31.000 040 404.73 14288.34 54599.07 88888.00 2021-02-09 19:34:32.000 040 404.66 14288.39 54598.97 88888.00 2021-02-09 19:34:33.000 040 404.55 14288.47 54599.06 88888.00 2021-02-09 19:34:34.000 040 404.88 14288.50 54598.98 88888.00 2021-02-09 19:34:35.000 040 404.81 14288.50 54598.97 88888.00 2021-02-09 19:34:36.000 040 406.10 14290.49 54596.89 88888.00 2021-02-09 19:34:37.000 040 404.58 14288.48 54599.06 88888.00 2021-02-09 19:34:38.000 040 404.49 14288.48 54599.00 88888.00 2021-02-09 19:34:39.000 040 404.57 14288.53 54599.08 88888.00 2021-02-09 19:34:40.000 040 404.82 14288.47 54599.01 88888.00 2021-02-09 19:34:41.000 040 404.56 14288.61 54599.08 88888.00 2021-02-09 19:34:42.000 040 406.45 14290.81 54596.97 88888.00 2021-02-09 19:34:43.000 040 404.57 14288.73 54599.11 88888.00 2021-02-09 19:34:44.000 040 404.72 14288.93 54598.87 88888.00 2021-02-09 19:34:45.000 040 404.89 14289.06 54598.65 88888.00 2021-02-09 19:34:46.000 040 404.70 14288.76 54598.98 88888.00 2021-02-09 19:34:47.000 040 405.07 14288.97 54599.03 88888.00 2021-02-09 19:34:48.000 040 404.70 14288.76 54599.13 88888.00 2021-02-09 19:34:49.000 040 404.65 14289.02 54598.91 88888.00 2021-02-09 19:34:50.000 040 404.96 14289.07 54599.01 88888.00 2021-02-09 19:34:51.000 040 405.04 14288.77 54599.01 88888.00 2021-02-09 19:34:52.000 040 404.83 14289.08 54598.93 88888.00 2021-02-09 19:34:53.000 040 404.79 14288.84 54599.05 88888.00 2021-02-09 19:34:54.000 040 404.97 14288.70 54599.02 88888.00 2021-02-09 19:34:55.000 040 404.90 14288.75 54598.98 88888.00 2021-02-09 19:34:56.000 040 404.84 14288.98 54599.06 88888.00 2021-02-09 19:34:57.000 040 404.93 14288.76 54599.02 88888.00 2021-02-09 19:34:58.000 040 404.70 14288.59 54599.22 88888.00 2021-02-09 19:34:59.000 040 404.98 14291.84 54596.23 88888.00 2021-02-09 19:35:00.000 040 407.16 14290.87 54598.48 88888.00 2021-02-09 19:35:01.000 040 404.57 14288.75 54598.96 88888.00 2021-02-09 19:35:02.000 040 404.78 14289.16 54599.09 88888.00 2021-02-09 19:35:03.000 040 404.61 14288.75 54599.15 88888.00 2021-02-09 19:35:04.000 040 404.43 14288.93 54598.93 88888.00 2021-02-09 19:35:05.000 040 407.00 14291.09 54596.95 88888.00 2021-02-09 19:35:06.000 040 404.54 14288.90 54599.20 88888.00 2021-02-09 19:35:07.000 040 404.44 14288.91 54599.13 88888.00 2021-02-09 19:35:08.000 040 404.47 14288.84 54599.19 88888.00 2021-02-09 19:35:09.000 040 404.31 14289.09 54598.92 88888.00 2021-02-09 19:35:10.000 040 404.45 14288.78 54598.78 88888.00 2021-02-09 19:35:11.000 040 404.10 14288.87 54599.20 88888.00 2021-02-09 19:35:12.000 040 404.57 14288.90 54598.17 88888.00 2021-02-09 19:35:13.000 040 406.21 14291.00 54599.17 88888.00 2021-02-09 19:35:14.000 040 403.99 14288.85 54599.22 88888.00 2021-02-09 19:35:15.000 040 404.19 14288.57 54599.11 88888.00 2021-02-09 19:35:16.000 040 404.13 14288.80 54599.24 88888.00 2021-02-09 19:35:17.000 040 404.21 14288.75 54599.23 88888.00 2021-02-09 19:35:18.000 040 404.23 14288.80 54599.23 88888.00 2021-02-09 19:35:19.000 040 404.07 14289.06 54599.36 88888.00 2021-02-09 19:35:20.000 040 404.52 14288.76 54599.42 88888.00 2021-02-09 19:35:21.000 040 404.23 14288.97 54599.21 88888.00 2021-02-09 19:35:22.000 040 404.28 14289.04 54599.42 88888.00 2021-02-09 19:35:23.000 040 404.36 14288.70 54599.16 88888.00 2021-02-09 19:35:24.000 040 404.10 14288.82 54599.32 88888.00 2021-02-09 19:35:25.000 040 404.34 14288.84 54598.79 88888.00 2021-02-09 19:35:26.000 040 404.40 14289.07 54599.25 88888.00 2021-02-09 19:35:27.000 040 404.51 14288.97 54599.31 88888.00 2021-02-09 19:35:28.000 040 403.91 14288.93 54599.33 88888.00 2021-02-09 19:35:29.000 040 404.21 14288.88 54599.20 88888.00 2021-02-09 19:35:30.000 040 404.25 14288.84 54598.69 88888.00 2021-02-09 19:35:31.000 040 403.87 14288.97 54599.24 88888.00 2021-02-09 19:35:32.000 040 403.96 14289.05 54599.20 88888.00 2021-02-09 19:35:33.000 040 406.02 14290.96 54597.03 88888.00 2021-02-09 19:35:34.000 040 403.81 14288.76 54599.05 88888.00 2021-02-09 19:35:35.000 040 404.10 14288.98 54599.12 88888.00 2021-02-09 19:35:36.000 040 403.90 14288.78 54599.13 88888.00 2021-02-09 19:35:37.000 040 403.81 14288.73 54599.19 88888.00 2021-02-09 19:35:38.000 040 403.91 14288.76 54599.13 88888.00 2021-02-09 19:35:39.000 040 406.23 14290.73 54597.03 88888.00 2021-02-09 19:35:40.000 040 403.98 14288.54 54599.13 88888.00 2021-02-09 19:35:41.000 040 404.03 14288.59 54599.18 88888.00 2021-02-09 19:35:42.000 040 403.85 14288.62 54599.17 88888.00 2021-02-09 19:35:43.000 040 404.04 14288.45 54599.23 88888.00 2021-02-09 19:35:44.000 040 404.32 14288.45 54599.23 88888.00 2021-02-09 19:35:45.000 040 404.53 14288.53 54599.17 88888.00 2021-02-09 19:35:46.000 040 404.26 14288.52 54599.14 88888.00 2021-02-09 19:35:47.000 040 407.06 14290.75 54597.02 88888.00 2021-02-09 19:35:48.000 040 404.41 14288.45 54599.22 88888.00 2021-02-09 19:35:49.000 040 404.39 14288.45 54599.06 88888.00 2021-02-09 19:35:50.000 040 404.78 14288.57 54598.98 88888.00 2021-02-09 19:35:51.000 040 404.51 14288.59 54599.02 88888.00 2021-02-09 19:35:52.000 040 404.95 14288.69 54598.98 88888.00 2021-02-09 19:35:53.000 040 406.59 14290.76 54596.95 88888.00 2021-02-09 19:35:54.000 040 404.20 14288.65 54599.01 88888.00 2021-02-09 19:35:55.000 040 404.79 14288.65 54598.90 88888.00 2021-02-09 19:35:56.000 040 404.23 14288.76 54598.80 88888.00 2021-02-09 19:35:57.000 040 404.40 14288.78 54598.88 88888.00 2021-02-09 19:35:58.000 040 404.29 14288.72 54599.17 88888.00 2021-02-09 19:35:59.000 040 404.20 14288.84 54599.02 88888.00 2021-02-09 19:36:00.000 040 404.45 14288.91 54599.04 88888.00 2021-02-09 19:36:01.000 040 404.01 14288.81 54599.00 88888.00 2021-02-09 19:36:02.000 040 403.83 14289.02 54599.00 88888.00 2021-02-09 19:36:03.000 040 403.95 14288.96 54599.05 88888.00 2021-02-09 19:36:04.000 040 403.91 14288.97 54598.95 88888.00 2021-02-09 19:36:05.000 040 404.11 14288.99 54598.90 88888.00 2021-02-09 19:36:06.000 040 403.58 14289.07 54599.10 88888.00 2021-02-09 19:36:07.000 040 403.75 14288.91 54598.99 88888.00 2021-02-09 19:36:08.000 040 403.87 14288.80 54599.11 88888.00 2021-02-09 19:36:09.000 040 403.60 14289.83 54596.89 88888.00 2021-02-09 19:36:10.000 040 405.65 14288.63 54599.15 88888.00 2021-02-09 19:36:11.000 040 403.78 14288.71 54599.07 88888.00 2021-02-09 19:36:12.000 040 403.44 14289.06 54599.04 88888.00 2021-02-09 19:36:13.000 040 403.56 14288.57 54599.04 88888.00 2021-02-09 19:36:14.000 040 403.12 14288.27 54599.16 88888.00 2021-02-09 19:36:15.000 040 403.42 14288.39 54599.04 88888.00 2021-02-09 19:36:16.000 040 403.67 14288.34 54598.98 88888.00 2021-02-09 19:36:17.000 040 403.50 14288.47 54598.74 88888.00 2021-02-09 19:36:18.000 040 403.56 14288.30 54599.00 88888.00 2021-02-09 19:36:19.000 040 403.98 14288.22 54598.83 88888.00 2021-02-09 19:36:20.000 040 406.19 14290.42 54597.82 88888.00 2021-02-09 19:36:21.000 040 403.75 14288.18 54598.89 88888.00 2021-02-09 19:36:22.000 040 403.64 14288.25 54598.98 88888.00 2021-02-09 19:36:23.000 040 403.71 14288.29 54599.12 88888.00 2021-02-09 19:36:24.000 040 403.75 14288.31 54599.02 88888.00 2021-02-09 19:36:25.000 040 405.92 14290.48 54597.03 88888.00 2021-02-09 19:36:26.000 040 403.59 14288.36 54599.09 88888.00 2021-02-09 19:36:27.000 040 404.10 14288.49 54599.03 88888.00 2021-02-09 19:36:28.000 040 404.00 14288.44 54598.98 88888.00 2021-02-09 19:36:29.000 040 403.50 14288.46 54599.01 88888.00 2021-02-09 19:36:30.000 040 403.82 14288.44 54599.09 88888.00 2021-02-09 19:36:31.000 040 403.79 14288.84 54598.96 88888.00 2021-02-09 19:36:32.000 040 403.80 14288.72 54598.81 88888.00 2021-02-09 19:36:33.000 040 403.59 14288.65 54599.05 88888.00 2021-02-09 19:36:34.000 040 403.83 14288.65 54598.91 88888.00 2021-02-09 19:36:35.000 040 403.52 14288.84 54599.11 88888.00 2021-02-09 19:36:36.000 040 403.75 14288.63 54599.09 88888.00 2021-02-09 19:36:37.000 040 403.95 14288.96 54598.68 88888.00 2021-02-09 19:36:38.000 040 403.41 14288.61 54599.13 88888.00 2021-02-09 19:36:39.000 040 403.40 14288.59 54599.24 88888.00 2021-02-09 19:36:40.000 040 406.06 14290.67 54596.95 88888.00 2021-02-09 19:36:41.000 040 403.70 14288.58 54598.98 88888.00 2021-02-09 19:36:42.000 040 403.03 14288.72 54598.96 88888.00 2021-02-09 19:36:43.000 040 403.24 14288.61 54598.98 88888.00 2021-02-09 19:36:44.000 040 403.31 14288.58 54598.83 88888.00 2021-02-09 19:36:45.000 040 403.40 14288.58 54598.80 88888.00 2021-02-09 19:36:46.000 040 405.39 14290.69 54596.75 88888.00 2021-02-09 19:36:47.000 040 403.23 14288.62 54599.10 88888.00 2021-02-09 19:36:48.000 040 403.14 14288.19 54599.05 88888.00 2021-02-09 19:36:49.000 040 403.34 14288.29 54598.93 88888.00 2021-02-09 19:36:50.000 040 403.40 14288.31 54599.02 88888.00 2021-02-09 19:36:51.000 040 403.25 14288.33 54598.78 88888.00 2021-02-09 19:36:52.000 040 403.10 14288.17 54598.92 88888.00 2021-02-09 19:36:53.000 040 403.23 14288.20 54598.83 88888.00 2021-02-09 19:36:54.000 040 403.33 14287.96 54599.05 88888.00 2021-02-09 19:36:55.000 040 403.54 14287.86 54598.86 88888.00 2021-02-09 19:36:56.000 040 403.19 14287.77 54598.86 88888.00 2021-02-09 19:36:57.000 040 403.19 14287.62 54598.67 88888.00 2021-02-09 19:36:58.000 040 403.27 14287.72 54598.73 88888.00 2021-02-09 19:36:59.000 040 403.41 14287.61 54598.63 88888.00 2021-02-09 19:37:00.000 040 403.38 14287.52 54598.66 88888.00 2021-02-09 19:37:01.000 040 403.21 14287.69 54598.60 88888.00 2021-02-09 19:37:02.000 040 403.38 14287.59 54598.63 88888.00 2021-02-09 19:37:03.000 040 403.49 14287.47 54598.65 88888.00 2021-02-09 19:37:04.000 040 403.47 14287.65 54598.62 88888.00 2021-02-09 19:37:05.000 040 403.73 14287.43 54598.74 88888.00 2021-02-09 19:37:06.000 040 403.50 14287.81 54598.65 88888.00 2021-02-09 19:37:07.000 040 403.46 14287.66 54598.50 88888.00 2021-02-09 19:37:08.000 040 403.69 14287.64 54598.59 88888.00 2021-02-09 19:37:09.000 040 403.38 14287.66 54598.44 88888.00 2021-02-09 19:37:10.000 040 403.34 14287.76 54597.60 88888.00 2021-02-09 19:37:11.000 040 405.42 14289.85 54598.23 88888.00 2021-02-09 19:37:12.000 040 403.21 14287.86 54598.58 88888.00 2021-02-09 19:37:13.000 040 403.17 14287.74 54598.59 88888.00 2021-02-09 19:37:14.000 040 403.01 14287.89 54598.63 88888.00 2021-02-09 19:37:15.000 040 403.38 14287.88 54598.67 88888.00 2021-02-09 19:37:16.000 040 405.14 14290.18 54596.53 88888.00 2021-02-09 19:37:17.000 040 403.14 14288.01 54598.55 88888.00 2021-02-09 19:37:18.000 040 403.31 14287.89 54598.32 88888.00 2021-02-09 19:37:19.000 040 403.49 14288.00 54598.54 88888.00 2021-02-09 19:37:20.000 040 403.35 14288.01 54598.59 88888.00 2021-02-09 19:37:21.000 040 403.18 14287.90 54598.62 88888.00 2021-02-09 19:37:22.000 040 402.87 14287.88 54598.54 88888.00 2021-02-09 19:37:23.000 040 402.91 14287.89 54598.67 88888.00 2021-02-09 19:37:24.000 040 403.08 14288.23 54598.51 88888.00 2021-02-09 19:37:25.000 040 403.23 14287.90 54598.63 88888.00 2021-02-09 19:37:26.000 040 403.05 14287.96 54598.43 88888.00 2021-02-09 19:37:27.000 040 403.03 14287.75 54598.61 88888.00 2021-02-09 19:37:28.000 040 403.43 14287.91 54598.35 88888.00 2021-02-09 19:37:29.000 040 403.44 14287.79 54598.29 88888.00 2021-02-09 19:37:30.000 040 403.19 14287.77 54598.52 88888.00 2021-02-09 19:37:31.000 040 403.20 14287.77 54598.40 88888.00 2021-02-09 19:37:32.000 040 403.32 14287.76 54598.39 88888.00 2021-02-09 19:37:33.000 040 403.50 14287.74 54598.35 88888.00 2021-02-09 19:37:34.000 040 403.18 14287.77 54598.10 88888.00 2021-02-09 19:37:35.000 040 403.38 14287.75 54598.29 88888.00 2021-02-09 19:37:36.000 040 405.48 14289.69 54596.04 88888.00 2021-02-09 19:37:37.000 040 403.37 14287.64 54598.29 88888.00 2021-02-09 19:37:38.000 040 403.25 14287.50 54598.47 88888.00 2021-02-09 19:37:39.000 040 403.48 14287.55 54598.23 88888.00 2021-02-09 19:37:40.000 040 404.41 14287.52 54598.23 88888.00 2021-02-09 19:37:41.000 040 403.75 14287.48 54598.19 88888.00 2021-02-09 19:37:42.000 040 405.67 14289.41 54596.31 88888.00 2021-02-09 19:37:43.000 040 403.50 14287.27 54598.30 88888.00 2021-02-09 19:37:44.000 040 404.03 14287.35 54598.07 88888.00 2021-02-09 19:37:45.000 040 403.51 14287.35 54598.23 88888.00 2021-02-09 19:37:46.000 040 403.73 14288.15 54595.86 88888.00 2021-02-09 19:37:47.000 040 405.45 14287.44 54597.91 88888.00 2021-02-09 19:37:48.000 040 403.36 14287.21 54598.10 88888.00 2021-02-09 19:37:49.000 040 403.90 14287.11 54598.07 88888.00 2021-02-09 19:37:50.000 040 403.36 14287.03 54598.09 88888.00 2021-02-09 19:37:51.000 040 403.38 14287.16 54597.93 88888.00 2021-02-09 19:37:52.000 040 403.20 14287.09 54598.12 88888.00 2021-02-09 19:37:53.000 040 403.21 14286.98 54598.23 88888.00 2021-02-09 19:37:54.000 040 403.00 14287.27 54598.32 88888.00 2021-02-09 19:37:55.000 040 403.05 14287.08 54598.22 88888.00 2021-02-09 19:37:56.000 040 403.75 14287.98 54597.82 88888.00 2021-02-09 19:37:57.000 040 403.51 14288.03 54597.66 88888.00 2021-02-09 19:37:58.000 040 403.51 14288.02 54597.88 88888.00 2021-02-09 19:37:59.000 040 403.81 14288.04 54597.34 88888.00 2021-02-09 19:38:00.000 040 403.67 14287.94 54597.89 88888.00 2021-02-09 19:38:01.000 040 403.25 14287.97 54597.77 88888.00 2021-02-09 19:38:02.000 040 403.43 14287.99 54597.72 88888.00 2021-02-09 19:38:03.000 040 403.67 14287.90 54597.83 88888.00 2021-02-09 19:38:04.000 040 403.29 14288.07 54597.32 88888.00 2021-02-09 19:38:05.000 040 403.32 14287.97 54597.73 88888.00 2021-02-09 19:38:06.000 040 403.47 14287.94 54597.72 88888.00 2021-02-09 19:38:07.000 040 405.47 14290.03 54595.54 88888.00 2021-02-09 19:38:08.000 040 403.69 14287.90 54597.67 88888.00 2021-02-09 19:38:09.000 040 403.43 14287.91 54597.42 88888.00 2021-02-09 19:38:10.000 040 403.78 14287.85 54597.74 88888.00 2021-02-09 19:38:11.000 040 403.59 14287.84 54597.84 88888.00 2021-02-09 19:38:12.000 040 403.56 14287.81 54597.89 88888.00 2021-02-09 19:38:13.000 040 405.60 14289.91 54595.67 88888.00 2021-02-09 19:38:14.000 040 403.44 14287.83 54597.34 88888.00 2021-02-09 19:38:15.000 040 403.48 14287.83 54597.91 88888.00 2021-02-09 19:38:16.000 040 403.28 14287.77 54597.79 88888.00 2021-02-09 19:38:17.000 040 403.51 14287.79 54597.71 88888.00 2021-02-09 19:38:18.000 040 403.43 14287.82 54597.82 88888.00 2021-02-09 19:38:19.000 040 403.38 14287.88 54597.40 88888.00 2021-02-09 19:38:20.000 040 403.70 14287.75 54597.94 88888.00 2021-02-09 19:38:21.000 040 403.51 14287.76 54597.83 88888.00 2021-02-09 19:38:22.000 040 403.44 14287.72 54597.76 88888.00 2021-02-09 19:38:23.000 040 403.52 14287.73 54597.73 88888.00 2021-02-09 19:38:24.000 040 403.67 14287.74 54597.43 88888.00 2021-02-09 19:38:25.000 040 403.57 14287.73 54597.76 88888.00 2021-02-09 19:38:26.000 040 403.48 14287.70 54597.77 88888.00 2021-02-09 19:38:27.000 040 403.54 14290.23 54594.89 88888.00 2021-02-09 19:38:28.000 040 405.64 14289.69 54597.29 88888.00 2021-02-09 19:38:29.000 040 402.88 14286.76 54598.16 88888.00 2021-02-09 19:38:30.000 040 402.77 14286.98 54598.09 88888.00 2021-02-09 19:38:31.000 040 402.94 14286.77 54598.05 88888.00 2021-02-09 19:38:32.000 040 402.81 14286.66 54598.12 88888.00 2021-02-09 19:38:33.000 040 405.34 14288.86 54595.88 88888.00 2021-02-09 19:38:34.000 040 403.21 14286.79 54598.11 88888.00 2021-02-09 19:38:35.000 040 402.81 14286.64 54598.32 88888.00 2021-02-09 19:38:36.000 040 402.82 14286.44 54597.98 88888.00 2021-02-09 19:38:37.000 040 403.09 14286.53 54598.05 88888.00 2021-02-09 19:38:38.000 040 403.04 14286.64 54598.01 88888.00 2021-02-09 19:38:39.000 040 403.12 14286.92 54597.87 88888.00 2021-02-09 19:38:40.000 040 403.05 14286.56 54598.02 88888.00 2021-02-09 19:38:41.000 040 402.83 14286.63 54597.92 88888.00 2021-02-09 19:38:42.000 040 403.15 14286.42 54597.77 88888.00 2021-02-09 19:38:43.000 040 403.25 14286.58 54597.96 88888.00 2021-02-09 19:38:44.000 040 403.25 14286.54 54597.83 88888.00 2021-02-09 19:38:45.000 040 403.10 14286.71 54597.66 88888.00 2021-02-09 19:38:46.000 040 403.14 14286.55 54597.86 88888.00 2021-02-09 19:38:47.000 040 403.22 14286.71 54597.79 88888.00 2021-02-09 19:38:48.000 040 403.56 14286.61 54597.81 88888.00 2021-02-09 19:38:49.000 040 403.75 14286.66 54597.88 88888.00 2021-02-09 19:38:50.000 040 403.35 14286.44 54597.89 88888.00 2021-02-09 19:38:51.000 040 403.31 14286.45 54597.78 88888.00 2021-02-09 19:38:52.000 040 403.46 14286.61 54597.95 88888.00 2021-02-09 19:38:53.000 040 403.39 14286.64 54597.98 88888.00 2021-02-09 19:38:54.000 040 403.05 14286.68 54597.61 88888.00 2021-02-09 19:38:55.000 040 403.30 14286.68 54597.77 88888.00 2021-02-09 19:38:56.000 040 403.17 14286.99 54597.78 88888.00 2021-02-09 19:38:57.000 040 403.19 14286.58 54597.74 88888.00 2021-02-09 19:38:58.000 040 405.22 14288.85 54595.72 88888.00 2021-02-09 19:38:59.000 040 403.18 14286.70 54597.85 88888.00 2021-02-09 19:39:00.000 040 403.32 14286.96 54597.86 88888.00 2021-02-09 19:39:01.000 040 403.13 14286.81 54597.90 88888.00 2021-02-09 19:39:02.000 040 402.96 14286.70 54597.93 88888.00 2021-02-09 19:39:03.000 040 402.93 14286.80 54597.65 88888.00 2021-02-09 19:39:04.000 040 405.09 14288.97 54595.68 88888.00 2021-02-09 19:39:05.000 040 403.07 14286.82 54597.79 88888.00 2021-02-09 19:39:06.000 040 403.32 14286.95 54597.86 88888.00 2021-02-09 19:39:07.000 040 403.04 14286.75 54597.79 88888.00 2021-02-09 19:39:08.000 040 402.94 14287.02 54597.60 88888.00 2021-02-09 19:39:09.000 040 403.11 14286.68 54597.57 88888.00 2021-02-09 19:39:10.000 040 402.92 14286.90 54597.82 88888.00 2021-02-09 19:39:11.000 040 403.00 14286.88 54597.76 88888.00 2021-02-09 19:39:12.000 040 402.90 14287.24 54597.68 88888.00 2021-02-09 19:39:13.000 040 403.00 14287.13 54598.01 88888.00 2021-02-09 19:39:14.000 040 402.90 14286.93 54597.83 88888.00 2021-02-09 19:39:15.000 040 402.96 14286.82 54597.83 88888.00 2021-02-09 19:39:16.000 040 402.83 14286.95 54597.85 88888.00 2021-02-09 19:39:17.000 040 402.94 14286.90 54597.69 88888.00 2021-02-09 19:39:18.000 040 403.01 14286.88 54597.57 88888.00 2021-02-09 19:39:19.000 040 403.01 14286.91 54597.85 88888.00 2021-02-09 19:39:20.000 040 403.29 14286.73 54597.54 88888.00 2021-02-09 19:39:21.000 040 403.22 14286.69 54597.86 88888.00 2021-02-09 19:39:22.000 040 403.18 14286.75 54597.91 88888.00 2021-02-09 19:39:23.000 040 403.12 14286.83 54594.77 88888.00 2021-02-09 19:39:24.000 040 405.27 14288.84 54595.64 88888.00 2021-02-09 19:39:25.000 040 402.99 14287.02 54597.81 88888.00 2021-02-09 19:39:26.000 040 403.14 14286.89 54597.84 88888.00 2021-02-09 19:39:27.000 040 403.16 14286.86 54597.89 88888.00 2021-02-09 19:39:28.000 040 403.12 14286.83 54597.82 88888.00 2021-02-09 19:39:29.000 040 403.03 14286.77 54597.81 88888.00 2021-02-09 19:39:30.000 040 405.47 14289.03 54595.62 88888.00 2021-02-09 19:39:31.000 040 403.13 14287.21 54597.86 88888.00 2021-02-09 19:39:32.000 040 403.16 14286.81 54597.71 88888.00 2021-02-09 19:39:33.000 040 403.03 14286.84 54597.85 88888.00 2021-02-09 19:39:34.000 040 403.09 14287.50 54595.70 88888.00 2021-02-09 19:39:35.000 040 405.13 14287.82 54597.84 88888.00 2021-02-09 19:39:36.000 040 403.27 14286.79 54597.84 88888.00 2021-02-09 19:39:37.000 040 403.12 14286.85 54597.88 88888.00 2021-02-09 19:39:38.000 040 403.19 14286.73 54597.66 88888.00 2021-02-09 19:39:39.000 040 403.23 14286.68 54597.79 88888.00 2021-02-09 19:39:40.000 040 403.40 14286.80 54597.95 88888.00 2021-02-09 19:39:41.000 040 403.31 14286.83 54597.73 88888.00 2021-02-09 19:39:42.000 040 403.36 14286.78 54597.78 88888.00 2021-02-09 19:39:43.000 040 403.22 14286.70 54597.80 88888.00 2021-02-09 19:39:44.000 040 403.36 14286.74 54597.67 88888.00 2021-02-09 19:39:45.000 040 403.42 14286.92 54597.65 88888.00 2021-02-09 19:39:46.000 040 403.43 14286.98 54597.62 88888.00 2021-02-09 19:39:47.000 040 403.47 14286.77 54597.85 88888.00 2021-02-09 19:39:48.000 040 404.33 14288.94 54595.40 88888.00 2021-02-09 19:39:49.000 040 403.46 14286.65 54597.59 88888.00 2021-02-09 19:39:50.000 040 403.56 14286.81 54597.50 88888.00 2021-02-09 19:39:51.000 040 403.50 14287.14 54597.60 88888.00 2021-02-09 19:39:52.000 040 403.24 14286.76 54597.76 88888.00 2021-02-09 19:39:53.000 040 403.29 14286.75 54597.98 88888.00 2021-02-09 19:39:54.000 040 403.41 14286.65 54597.76 88888.00 2021-02-09 19:39:55.000 040 405.26 14288.90 54595.55 88888.00 2021-02-09 19:39:56.000 040 403.14 14286.83 54597.39 88888.00 2021-02-09 19:39:57.000 040 403.28 14286.64 54597.68 88888.00 2021-02-09 19:39:58.000 040 403.09 14286.99 54597.60 88888.00 2021-02-09 19:39:59.000 040 403.13 14286.70 54597.79 88888.00 2021-02-09 19:40:00.000 040 402.98 14286.83 54597.66 88888.00 2021-02-09 19:40:01.000 040 404.94 14289.01 54595.50 88888.00 2021-02-09 19:40:02.000 040 402.77 14286.94 54597.88 88888.00 2021-02-09 19:40:03.000 040 402.96 14286.87 54597.57 88888.00 2021-02-09 19:40:04.000 040 402.88 14286.84 54597.78 88888.00 2021-02-09 19:40:05.000 040 402.86 14287.08 54597.47 88888.00 2021-02-09 19:40:06.000 040 403.00 14286.86 54597.57 88888.00 2021-02-09 19:40:07.000 040 402.87 14286.93 54597.60 88888.00 2021-02-09 19:40:08.000 040 405.03 14288.95 54595.77 88888.00 2021-02-09 19:40:09.000 040 402.84 14288.49 54595.20 88888.00 2021-02-09 19:40:10.000 040 404.97 14288.92 54597.66 88888.00 2021-02-09 19:40:11.000 040 403.37 14287.08 54597.55 88888.00 2021-02-09 19:40:12.000 040 403.04 14286.91 54597.66 88888.00 2021-02-09 19:40:13.000 040 402.75 14286.98 54597.60 88888.00 2021-02-09 19:40:14.000 040 402.84 14286.86 54597.85 88888.00 2021-02-09 19:40:15.000 040 405.12 14289.40 54595.65 88888.00 2021-02-09 19:40:16.000 040 403.03 14287.50 54597.50 88888.00 2021-02-09 19:40:17.000 040 403.08 14287.34 54597.85 88888.00 2021-02-09 19:40:18.000 040 403.06 14287.07 54597.85 88888.00 2021-02-09 19:40:19.000 040 403.08 14287.10 54597.68 88888.00 2021-02-09 19:40:20.000 040 403.05 14287.07 54597.79 88888.00 2021-02-09 19:40:21.000 040 403.19 14287.55 54597.80 88888.00 2021-02-09 19:40:22.000 040 403.10 14287.02 54597.91 88888.00 2021-02-09 19:40:23.000 040 403.11 14287.11 54597.89 88888.00 2021-02-09 19:40:24.000 040 403.01 14287.08 54597.91 88888.00 2021-02-09 19:40:25.000 040 402.98 14287.21 54597.66 88888.00 2021-02-09 19:40:26.000 040 403.09 14287.09 54597.80 88888.00 2021-02-09 19:40:27.000 040 403.00 14287.10 54597.66 88888.00 2021-02-09 19:40:28.000 040 403.06 14287.03 54597.69 88888.00 2021-02-09 19:40:29.000 040 403.09 14287.02 54598.11 88888.00 2021-02-09 19:40:30.000 040 403.05 14287.11 54597.89 88888.00 2021-02-09 19:40:31.000 040 403.18 14287.12 54596.46 88888.00 2021-02-09 19:40:32.000 040 405.39 14289.20 54597.86 88888.00 2021-02-09 19:40:33.000 040 403.06 14287.03 54597.87 88888.00 2021-02-09 19:40:34.000 040 402.98 14287.10 54597.81 88888.00 2021-02-09 19:40:35.000 040 403.33 14287.01 54597.87 88888.00 2021-02-09 19:40:36.000 040 403.08 14287.15 54597.76 88888.00 2021-02-09 19:40:37.000 040 405.19 14289.17 54596.51 88888.00 2021-02-09 19:40:38.000 040 403.27 14286.82 54597.95 88888.00 2021-02-09 19:40:39.000 040 402.88 14286.98 54598.02 88888.00 2021-02-09 19:40:40.000 040 403.13 14287.07 54597.93 88888.00 2021-02-09 19:40:41.000 040 402.91 14287.20 54597.89 88888.00 2021-02-09 19:40:42.000 040 405.23 14289.31 54595.84 88888.00 2021-02-09 19:40:43.000 040 403.09 14287.18 54598.09 88888.00 2021-02-09 19:40:44.000 040 403.09 14287.19 54598.04 88888.00 2021-02-09 19:40:45.000 040 403.20 14287.27 54597.95 88888.00 2021-02-09 19:40:46.000 040 403.28 14287.33 54597.92 88888.00 2021-02-09 19:40:47.000 040 403.13 14287.40 54598.04 88888.00 2021-02-09 19:40:48.000 040 405.08 14289.50 54595.85 88888.00 2021-02-09 19:40:49.000 040 403.01 14287.33 54597.91 88888.00 2021-02-09 19:40:50.000 040 403.35 14287.37 54598.04 88888.00 2021-02-09 19:40:51.000 040 402.81 14287.33 54597.93 88888.00 2021-02-09 19:40:52.000 040 403.23 14287.44 54597.98 88888.00 2021-02-09 19:40:53.000 040 402.98 14287.72 54597.92 88888.00 2021-02-09 19:40:54.000 040 405.19 14289.60 54595.84 88888.00 2021-02-09 19:40:55.000 040 403.11 14287.34 54598.08 88888.00 2021-02-09 19:40:56.000 040 402.92 14287.41 54597.94 88888.00 2021-02-09 19:40:57.000 040 403.11 14287.49 54598.01 88888.00 2021-02-09 19:40:58.000 040 402.86 14287.42 54598.05 88888.00 2021-02-09 19:40:59.000 040 402.68 14287.40 54597.99 88888.00 2021-02-09 19:41:00.000 040 404.73 14289.50 54595.71 88888.00 2021-02-09 19:41:01.000 040 402.70 14287.39 54597.87 88888.00 2021-02-09 19:41:02.000 040 402.99 14287.38 54598.08 88888.00 2021-02-09 19:41:03.000 040 402.66 14287.64 54597.76 88888.00 2021-02-09 19:41:04.000 040 402.80 14287.44 54598.06 88888.00 2021-02-09 19:41:05.000 040 402.78 14287.42 54597.79 88888.00 2021-02-09 19:41:06.000 040 402.58 14287.56 54597.47 88888.00 2021-02-09 19:41:07.000 040 402.54 14287.67 54598.05 88888.00 2021-02-09 19:41:08.000 040 402.49 14287.54 54598.17 88888.00 2021-02-09 19:41:09.000 040 402.60 14287.57 54597.86 88888.00 2021-02-09 19:41:10.000 040 402.63 14287.52 54598.19 88888.00 2021-02-09 19:41:11.000 040 402.61 14287.65 54598.00 88888.00 2021-02-09 19:41:12.000 040 402.90 14287.65 54598.17 88888.00 2021-02-09 19:41:13.000 040 402.83 14287.67 54598.00 88888.00 2021-02-09 19:41:14.000 040 402.84 14287.71 54598.08 88888.00 2021-02-09 19:41:15.000 040 403.09 14287.54 54597.78 88888.00 2021-02-09 19:41:16.000 040 402.90 14288.06 54598.04 88888.00 2021-02-09 19:41:17.000 040 403.06 14287.89 54597.98 88888.00 2021-02-09 19:41:18.000 040 402.72 14287.79 54597.88 88888.00 2021-02-09 19:41:19.000 040 403.10 14287.69 54597.99 88888.00 2021-02-09 19:41:20.000 040 403.33 14287.82 54598.05 88888.00 2021-02-09 19:41:21.000 040 403.11 14287.72 54597.96 88888.00 2021-02-09 19:41:22.000 040 403.18 14287.77 54598.15 88888.00 2021-02-09 19:41:23.000 040 403.63 14287.80 54597.66 88888.00 2021-02-09 19:41:24.000 040 403.23 14287.77 54596.28 88888.00 2021-02-09 19:41:25.000 040 405.24 14289.90 54598.10 88888.00 2021-02-09 19:41:26.000 040 403.16 14287.86 54597.81 88888.00 2021-02-09 19:41:27.000 040 403.22 14287.79 54598.10 88888.00 2021-02-09 19:41:28.000 040 403.21 14288.07 54597.98 88888.00 2021-02-09 19:41:29.000 040 403.15 14288.09 54598.01 88888.00 2021-02-09 19:41:30.000 040 405.26 14290.20 54595.67 88888.00 2021-02-09 19:41:31.000 040 403.04 14288.49 54598.13 88888.00 2021-02-09 19:41:32.000 040 403.04 14287.91 54597.98 88888.00 2021-02-09 19:41:33.000 040 403.12 14288.16 54598.19 88888.00 2021-02-09 19:41:34.000 040 402.87 14288.21 54598.26 88888.00 2021-02-09 19:41:35.000 040 402.84 14288.15 54598.06 88888.00 2021-02-09 19:41:36.000 040 402.81 14288.06 54598.07 88888.00 2021-02-09 19:41:37.000 040 403.05 14288.16 54598.26 88888.00 2021-02-09 19:41:38.000 040 403.26 14288.22 54598.23 88888.00 2021-02-09 19:41:39.000 040 403.01 14288.09 54598.20 88888.00 2021-02-09 19:41:40.000 040 402.85 14287.94 54598.22 88888.00 2021-02-09 19:41:41.000 040 402.76 14288.03 54598.26 88888.00 2021-02-09 19:41:42.000 040 402.81 14287.91 54598.29 88888.00 2021-02-09 19:41:43.000 040 402.95 14288.27 54598.30 88888.00 2021-02-09 19:41:44.000 040 402.73 14290.67 54595.04 88888.00 2021-02-09 19:41:45.000 040 405.02 14290.46 54597.17 88888.00 2021-02-09 19:41:46.000 040 402.94 14288.08 54598.28 88888.00 2021-02-09 19:41:47.000 040 402.93 14288.40 54598.20 88888.00 2021-02-09 19:41:48.000 040 403.08 14288.01 54598.08 88888.00 2021-02-09 19:41:49.000 040 403.03 14288.24 54598.34 88888.00 2021-02-09 19:41:50.000 040 405.03 14290.21 54596.09 88888.00 2021-02-09 19:41:51.000 040 402.82 14288.40 54598.15 88888.00 2021-02-09 19:41:52.000 040 402.88 14288.32 54598.23 88888.00 2021-02-09 19:41:53.000 040 403.24 14288.27 54597.68 88888.00 2021-02-09 19:41:54.000 040 402.97 14288.33 54598.21 88888.00 2021-02-09 19:41:55.000 040 402.85 14287.98 54598.30 88888.00 2021-02-09 19:41:56.000 040 403.21 14288.32 54597.98 88888.00 2021-02-09 19:41:57.000 040 402.92 14288.55 54597.98 88888.00 2021-02-09 19:41:58.000 040 402.94 14288.34 54598.16 88888.00 2021-02-09 19:41:59.000 040 402.86 14288.19 54598.27 88888.00 2021-02-09 19:42:00.000 040 402.88 14288.29 54598.28 88888.00 2021-02-09 19:42:01.000 040 402.98 14288.29 54598.25 88888.00 2021-02-09 19:42:02.000 040 402.94 14288.37 54598.24 88888.00 2021-02-09 19:42:03.000 040 403.38 14288.47 54598.23 88888.00 2021-02-09 19:42:04.000 040 402.99 14288.40 54598.32 88888.00 2021-02-09 19:42:05.000 040 402.91 14288.37 54598.34 88888.00 2021-02-09 19:42:06.000 040 402.74 14288.46 54598.23 88888.00 2021-02-09 19:42:07.000 040 402.76 14288.47 54598.39 88888.00 2021-02-09 19:42:08.000 040 403.30 14288.48 54598.31 88888.00 2021-02-09 19:42:09.000 040 402.75 14288.53 54598.35 88888.00 2021-02-09 19:42:10.000 040 402.81 14288.46 54598.33 88888.00 2021-02-09 19:42:11.000 040 402.68 14288.39 54598.26 88888.00 2021-02-09 19:42:12.000 040 402.82 14288.46 54598.35 88888.00 2021-02-09 19:42:13.000 040 402.66 14288.49 54598.33 88888.00 2021-02-09 19:42:14.000 040 402.49 14288.38 54598.48 88888.00 2021-02-09 19:42:15.000 040 403.98 14290.56 54596.39 88888.00 2021-02-09 19:42:16.000 040 402.50 14288.55 54598.51 88888.00 2021-02-09 19:42:17.000 040 402.50 14288.38 54598.17 88888.00 2021-02-09 19:42:18.000 040 402.35 14288.60 54598.23 88888.00 2021-02-09 19:42:19.000 040 402.58 14288.41 54598.44 88888.00 2021-02-09 19:42:20.000 040 402.50 14288.47 54598.49 88888.00 2021-02-09 19:42:21.000 040 404.58 14290.65 54596.32 88888.00 2021-02-09 19:42:22.000 040 402.56 14288.65 54598.50 88888.00 2021-02-09 19:42:23.000 040 402.24 14288.54 54598.60 88888.00 2021-02-09 19:42:24.000 040 402.67 14288.52 54598.56 88888.00 2021-02-09 19:42:25.000 040 402.88 14288.58 54598.46 88888.00 2021-02-09 19:42:26.000 040 402.70 14288.64 54598.30 88888.00 2021-02-09 19:42:27.000 040 402.66 14288.66 54598.40 88888.00 2021-02-09 19:42:28.000 040 402.81 14288.92 54598.39 88888.00 2021-02-09 19:42:29.000 040 402.79 14288.56 54598.43 88888.00 2021-02-09 19:42:30.000 040 403.03 14288.94 54598.36 88888.00 2021-02-09 19:42:31.000 040 402.75 14288.67 54598.63 88888.00 2021-02-09 19:42:32.000 040 402.88 14288.68 54598.43 88888.00 2021-02-09 19:42:33.000 040 403.40 14288.68 54598.09 88888.00 2021-02-09 19:42:34.000 040 402.99 14288.91 54598.33 88888.00 2021-02-09 19:42:35.000 040 403.28 14288.85 54598.56 88888.00 2021-02-09 19:42:36.000 040 403.04 14288.83 54598.59 88888.00 2021-02-09 19:42:37.000 040 403.14 14288.97 54598.57 88888.00 2021-02-09 19:42:38.000 040 403.41 14288.87 54598.48 88888.00 2021-02-09 19:42:39.000 040 402.94 14289.03 54598.66 88888.00 2021-02-09 19:42:40.000 040 403.24 14288.85 54598.61 88888.00 2021-02-09 19:42:41.000 040 402.91 14288.79 54598.42 88888.00 2021-02-09 19:42:42.000 040 403.05 14288.76 54598.44 88888.00 2021-02-09 19:42:43.000 040 402.53 14289.03 54595.40 88888.00 2021-02-09 19:42:44.000 040 404.97 14290.98 54596.32 88888.00 2021-02-09 19:42:45.000 040 402.89 14288.84 54598.55 88888.00 2021-02-09 19:42:46.000 040 402.78 14288.86 54598.54 88888.00 2021-02-09 19:42:47.000 040 402.82 14289.06 54598.47 88888.00 2021-02-09 19:42:48.000 040 403.06 14288.81 54598.59 88888.00 2021-02-09 19:42:49.000 040 402.50 14288.78 54598.73 88888.00 2021-02-09 19:42:50.000 040 404.90 14290.87 54596.46 88888.00 2021-02-09 19:42:51.000 040 402.42 14288.90 54597.54 88888.00 2021-02-09 19:42:52.000 040 404.50 14290.93 54598.34 88888.00 2021-02-09 19:42:53.000 040 402.80 14288.85 54598.58 88888.00 2021-02-09 19:42:54.000 040 402.39 14288.94 54598.73 88888.00 2021-02-09 19:42:55.000 040 402.34 14288.84 54598.66 88888.00 2021-02-09 19:42:56.000 040 402.43 14288.63 54598.90 88888.00 2021-02-09 19:42:57.000 040 402.06 14288.74 54598.71 88888.00 2021-02-09 19:42:58.000 040 401.97 14288.79 54598.87 88888.00 2021-02-09 19:42:59.000 040 402.35 14288.65 54598.71 88888.00 2021-02-09 19:43:00.000 040 402.18 14288.79 54598.71 88888.00 2021-02-09 19:43:01.000 040 402.22 14288.65 54598.77 88888.00 2021-02-09 19:43:02.000 040 402.18 14288.91 54598.51 88888.00 2021-02-09 19:43:03.000 040 402.61 14288.39 54598.62 88888.00 2021-02-09 19:43:04.000 040 402.21 14288.60 54598.52 88888.00 2021-02-09 19:43:05.000 040 402.61 14288.75 54598.57 88888.00 2021-02-09 19:43:06.000 040 402.35 14288.62 54598.51 88888.00 2021-02-09 19:43:07.000 040 402.35 14288.70 54598.58 88888.00 2021-02-09 19:43:08.000 040 402.44 14289.18 54598.11 88888.00 2021-02-09 19:43:09.000 040 402.56 14288.95 54598.32 88888.00 2021-02-09 19:43:10.000 040 402.50 14288.63 54598.44 88888.00 2021-02-09 19:43:11.000 040 402.66 14288.66 54598.53 88888.00 2021-02-09 19:43:12.000 040 402.63 14289.09 54598.26 88888.00 2021-02-09 19:43:13.000 040 402.69 14288.91 54598.65 88888.00 2021-02-09 19:43:14.000 040 402.56 14288.82 54598.13 88888.00 2021-02-09 19:43:15.000 040 402.68 14289.05 54598.65 88888.00 2021-02-09 19:43:16.000 040 402.82 14288.94 54598.42 88888.00 2021-02-09 19:43:17.000 040 404.74 14291.08 54595.99 88888.00 2021-02-09 19:43:18.000 040 402.78 14289.06 54598.33 88888.00 2021-02-09 19:43:19.000 040 402.93 14289.16 54598.57 88888.00 2021-02-09 19:43:20.000 040 402.69 14289.13 54598.58 88888.00 2021-02-09 19:43:21.000 040 402.55 14289.10 54598.66 88888.00 2021-02-09 19:43:22.000 040 402.58 14289.09 54598.62 88888.00 2021-02-09 19:43:23.000 040 404.90 14291.29 54596.65 88888.00 2021-02-09 19:43:24.000 040 402.50 14289.31 54598.65 88888.00 2021-02-09 19:43:25.000 040 402.71 14289.18 54598.61 88888.00 2021-02-09 19:43:26.000 040 402.51 14289.16 54598.60 88888.00 2021-02-09 19:43:27.000 040 402.35 14289.08 54598.41 88888.00 2021-02-09 19:43:28.000 040 402.26 14289.47 54598.47 88888.00 2021-02-09 19:43:29.000 040 402.50 14289.15 54598.61 88888.00 2021-02-09 19:43:30.000 040 402.40 14289.21 54598.67 88888.00 2021-02-09 19:43:31.000 040 402.12 14289.10 54598.67 88888.00 2021-02-09 19:43:32.000 040 402.06 14289.06 54598.73 88888.00 2021-02-09 19:43:33.000 040 402.20 14289.01 54598.65 88888.00 2021-02-09 19:43:34.000 040 402.20 14289.01 54598.79 88888.00 2021-02-09 19:43:35.000 040 402.38 14289.11 54598.68 88888.00 2021-02-09 19:43:36.000 040 402.24 14288.93 54598.85 88888.00 2021-02-09 19:43:37.000 040 402.48 14289.00 54598.74 88888.00 2021-02-09 19:43:38.000 040 402.16 14288.96 54598.62 88888.00 2021-02-09 19:43:39.000 040 402.31 14288.78 54598.63 88888.00 2021-02-09 19:43:40.000 040 402.80 14288.94 54598.66 88888.00 2021-02-09 19:43:41.000 040 404.67 14290.98 54596.63 88888.00 2021-02-09 19:43:42.000 040 402.52 14289.06 54598.43 88888.00 2021-02-09 19:43:43.000 040 402.39 14288.87 54598.60 88888.00 2021-02-09 19:43:44.000 040 402.78 14288.94 54598.57 88888.00 2021-02-09 19:43:45.000 040 402.20 14288.85 54598.45 88888.00 2021-02-09 19:43:46.000 040 402.48 14288.88 54598.69 88888.00 2021-02-09 19:43:47.000 040 404.76 14290.98 54596.56 88888.00 2021-02-09 19:43:48.000 040 402.51 14288.91 54598.54 88888.00 2021-02-09 19:43:49.000 040 402.51 14288.90 54598.55 88888.00 2021-02-09 19:43:50.000 040 402.96 14289.18 54598.67 88888.00 2021-02-09 19:43:51.000 040 402.83 14288.90 54598.58 88888.00 2021-02-09 19:43:52.000 040 402.55 14289.03 54598.56 88888.00 2021-02-09 19:43:53.000 040 402.24 14289.16 54598.54 88888.00 2021-02-09 19:43:54.000 040 402.34 14289.05 54598.60 88888.00 2021-02-09 19:43:55.000 040 402.56 14289.04 54598.57 88888.00 2021-02-09 19:43:56.000 040 402.38 14288.91 54598.64 88888.00 2021-02-09 19:43:57.000 040 402.38 14288.97 54598.81 88888.00 2021-02-09 19:43:58.000 040 402.09 14289.09 54598.47 88888.00 2021-02-09 19:43:59.000 040 402.15 14289.13 54598.44 88888.00 2021-02-09 19:44:00.000 040 402.08 14289.09 54598.34 88888.00 2021-02-09 19:44:01.000 040 401.94 14289.02 54598.77 88888.00 2021-02-09 19:44:02.000 040 401.99 14289.09 54598.33 88888.00 2021-02-09 19:44:03.000 040 401.87 14289.03 54598.20 88888.00 2021-02-09 19:44:04.000 040 402.31 14289.10 54598.47 88888.00 2021-02-09 19:44:05.000 040 402.06 14289.00 54598.50 88888.00 2021-02-09 19:44:06.000 040 401.99 14289.09 54598.65 88888.00 2021-02-09 19:44:07.000 040 401.98 14289.18 54598.70 88888.00 2021-02-09 19:44:08.000 040 401.89 14288.85 54598.67 88888.00 2021-02-09 19:44:09.000 040 402.09 14288.94 54598.70 88888.00 2021-02-09 19:44:10.000 040 402.42 14289.02 54598.61 88888.00 2021-02-09 19:44:11.000 040 402.26 14289.67 54596.41 88888.00 2021-02-09 19:44:12.000 040 404.19 14289.91 54598.61 88888.00 2021-02-09 19:44:13.000 040 402.08 14288.82 54598.15 88888.00 2021-02-09 19:44:14.000 040 402.31 14288.89 54598.42 88888.00 2021-02-09 19:44:15.000 040 402.37 14288.97 54598.61 88888.00 2021-02-09 19:44:16.000 040 402.20 14288.93 54598.70 88888.00 2021-02-09 19:44:17.000 040 404.64 14291.05 54596.50 88888.00 2021-02-09 19:44:18.000 040 402.27 14288.82 54598.73 88888.00 2021-02-09 19:44:19.000 040 402.57 14288.87 54598.62 88888.00 2021-02-09 19:44:20.000 040 402.59 14288.89 54598.61 88888.00 2021-02-09 19:44:21.000 040 402.29 14288.80 54598.55 88888.00 2021-02-09 19:44:22.000 040 402.29 14288.66 54598.63 88888.00 2021-02-09 19:44:23.000 040 402.31 14288.72 54598.62 88888.00 2021-02-09 19:44:24.000 040 402.33 14288.82 54598.67 88888.00 2021-02-09 19:44:25.000 040 402.55 14289.06 54598.59 88888.00 2021-02-09 19:44:26.000 040 402.12 14288.75 54598.63 88888.00 2021-02-09 19:44:27.000 040 402.12 14288.80 54598.60 88888.00 2021-02-09 19:44:28.000 040 402.28 14288.74 54598.73 88888.00 2021-02-09 19:44:29.000 040 402.06 14288.65 54597.04 88888.00 2021-02-09 19:44:30.000 040 404.41 14290.97 54596.24 88888.00 2021-02-09 19:44:31.000 040 402.28 14288.94 54598.59 88888.00 2021-02-09 19:44:32.000 040 402.05 14289.05 54598.53 88888.00 2021-02-09 19:44:33.000 040 401.99 14288.86 54598.58 88888.00 2021-02-09 19:44:34.000 040 401.80 14288.77 54598.53 88888.00 2021-02-09 19:44:35.000 040 401.99 14288.64 54598.44 88888.00 2021-02-09 19:44:36.000 040 404.06 14290.84 54596.43 88888.00 2021-02-09 19:44:37.000 040 401.84 14288.77 54598.54 88888.00 2021-02-09 19:44:38.000 040 401.78 14288.74 54598.46 88888.00 2021-02-09 19:44:39.000 040 401.84 14288.84 54598.66 88888.00 2021-02-09 19:44:40.000 040 401.91 14288.94 54598.50 88888.00 2021-02-09 19:44:41.000 040 401.67 14288.70 54598.50 88888.00 2021-02-09 19:44:42.000 040 401.67 14288.74 54598.55 88888.00 2021-02-09 19:44:43.000 040 401.66 14288.90 54598.50 88888.00 2021-02-09 19:44:44.000 040 401.87 14288.84 54598.51 88888.00 2021-02-09 19:44:45.000 040 402.06 14289.02 54598.33 88888.00 2021-02-09 19:44:46.000 040 401.77 14288.91 54598.53 88888.00 2021-02-09 19:44:47.000 040 401.94 14288.73 54597.21 88888.00 2021-02-09 19:44:48.000 040 403.74 14290.88 54598.43 88888.00 2021-02-09 19:44:49.000 040 401.73 14288.67 54598.41 88888.00 2021-02-09 19:44:50.000 040 402.18 14288.74 54598.37 88888.00 2021-02-09 19:44:51.000 040 401.70 14288.89 54598.42 88888.00 2021-02-09 19:44:52.000 040 401.73 14288.84 54598.43 88888.00 2021-02-09 19:44:53.000 040 401.72 14288.91 54598.27 88888.00 2021-02-09 19:44:54.000 040 401.97 14288.85 54598.41 88888.00 2021-02-09 19:44:55.000 040 403.75 14290.92 54596.14 88888.00 2021-02-09 19:44:56.000 040 401.93 14288.85 54598.21 88888.00 2021-02-09 19:44:57.000 040 401.69 14288.94 54598.48 88888.00 2021-02-09 19:44:58.000 040 401.61 14288.92 54598.26 88888.00 2021-02-09 19:44:59.000 040 401.46 14289.20 54598.51 88888.00 2021-02-09 19:45:00.000 040 401.66 14289.04 54598.29 88888.00 2021-02-09 19:45:01.000 040 401.62 14289.04 54598.37 88888.00 2021-02-09 19:45:02.000 040 401.99 14288.90 54598.40 88888.00 2021-02-09 19:45:03.000 040 403.79 14291.12 54596.31 88888.00 2021-02-09 19:45:04.000 040 401.77 14288.86 54598.35 88888.00 2021-02-09 19:45:05.000 040 401.33 14289.13 54598.49 88888.00 2021-02-09 19:45:06.000 040 401.61 14289.04 54598.37 88888.00 2021-02-09 19:45:07.000 040 401.46 14289.05 54598.19 88888.00 2021-02-09 19:45:08.000 040 403.68 14291.14 54596.15 88888.00 2021-02-09 19:45:09.000 040 401.81 14288.98 54598.44 88888.00 2021-02-09 19:45:10.000 040 401.84 14289.09 54598.46 88888.00 2021-02-09 19:45:11.000 040 401.69 14289.09 54598.55 88888.00 2021-02-09 19:45:12.000 040 401.47 14289.29 54598.32 88888.00 2021-02-09 19:45:13.000 040 401.66 14288.90 54598.55 88888.00 2021-02-09 19:45:14.000 040 401.87 14288.95 54598.56 88888.00 2021-02-09 19:45:15.000 040 402.25 14289.41 54598.52 88888.00 2021-02-09 19:45:16.000 040 402.02 14288.87 54598.42 88888.00 2021-02-09 19:45:17.000 040 402.12 14288.86 54598.40 88888.00 2021-02-09 19:45:18.000 040 402.41 14288.85 54598.40 88888.00 2021-02-09 19:45:19.000 040 402.30 14288.72 54598.14 88888.00 2021-02-09 19:45:20.000 040 402.37 14288.90 54598.34 88888.00 2021-02-09 19:45:21.000 040 402.53 14289.09 54598.21 88888.00 2021-02-09 19:45:22.000 040 402.66 14289.09 54598.11 88888.00 2021-02-09 19:45:23.000 040 405.07 14291.11 54596.07 88888.00 2021-02-09 19:45:24.000 040 402.66 14288.96 54598.28 88888.00 2021-02-09 19:45:25.000 040 402.46 14289.32 54598.38 88888.00 2021-02-09 19:45:26.000 040 402.48 14289.19 54598.44 88888.00 2021-02-09 19:45:27.000 040 402.85 14289.21 54598.30 88888.00 2021-02-09 19:45:28.000 040 402.38 14289.22 54596.23 88888.00 2021-02-09 19:45:29.000 040 404.70 14291.55 54596.11 88888.00 2021-02-09 19:45:30.000 040 402.25 14289.61 54598.32 88888.00 2021-02-09 19:45:31.000 040 402.29 14289.22 54598.18 88888.00 2021-02-09 19:45:32.000 040 402.18 14289.28 54598.31 88888.00 2021-02-09 19:45:33.000 040 402.20 14289.27 54597.98 88888.00 2021-02-09 19:45:34.000 040 404.16 14291.35 54597.28 88888.00 2021-02-09 19:45:35.000 040 402.18 14289.38 54598.28 88888.00 2021-02-09 19:45:36.000 040 401.71 14289.70 54598.39 88888.00 2021-02-09 19:45:37.000 040 401.87 14289.29 54598.46 88888.00 2021-02-09 19:45:38.000 040 401.75 14289.30 54598.37 88888.00 2021-02-09 19:45:39.000 040 403.87 14291.30 54596.32 88888.00 2021-02-09 19:45:40.000 040 401.80 14289.59 54598.38 88888.00 2021-02-09 19:45:41.000 040 401.72 14289.09 54598.17 88888.00 2021-02-09 19:45:42.000 040 401.70 14289.18 54598.41 88888.00 2021-02-09 19:45:43.000 040 401.60 14289.14 54598.56 88888.00 2021-02-09 19:45:44.000 040 401.61 14289.03 54598.49 88888.00 2021-02-09 19:45:45.000 040 401.56 14289.11 54598.15 88888.00 2021-02-09 19:45:46.000 040 401.67 14288.87 54598.56 88888.00 2021-02-09 19:45:47.000 040 401.60 14289.09 54598.42 88888.00 2021-02-09 19:45:48.000 040 401.50 14288.91 54598.42 88888.00 2021-02-09 19:45:49.000 040 401.98 14288.98 54598.41 88888.00 2021-02-09 19:45:50.000 040 401.89 14288.92 54598.35 88888.00 2021-02-09 19:45:51.000 040 401.67 14289.29 54598.37 88888.00 2021-02-09 19:45:52.000 040 401.93 14288.96 54598.42 88888.00 2021-02-09 19:45:53.000 040 401.83 14288.88 54598.58 88888.00 2021-02-09 19:45:54.000 040 403.96 14291.23 54596.32 88888.00 2021-02-09 19:45:55.000 040 401.81 14288.90 54598.46 88888.00 2021-02-09 19:45:56.000 040 401.93 14289.19 54598.32 88888.00 2021-02-09 19:45:57.000 040 401.98 14288.91 54598.42 88888.00 2021-02-09 19:45:58.000 040 401.87 14289.08 54598.30 88888.00 2021-02-09 19:45:59.000 040 403.40 14291.16 54596.41 88888.00 2021-02-09 19:46:00.000 040 403.91 14291.21 54596.28 88888.00 2021-02-09 19:46:01.000 040 402.18 14289.16 54598.54 88888.00 2021-02-09 19:46:02.000 040 402.02 14289.43 54598.19 88888.00 2021-02-09 19:46:03.000 040 401.98 14288.96 54598.65 88888.00 2021-02-09 19:46:04.000 040 401.97 14288.89 54598.54 88888.00 2021-02-09 19:46:05.000 040 401.99 14289.36 54598.44 88888.00 2021-02-09 19:46:06.000 040 402.20 14289.15 54598.48 88888.00 2021-02-09 19:46:07.000 040 402.37 14289.06 54598.23 88888.00 2021-02-09 19:46:08.000 040 402.00 14288.99 54598.62 88888.00 2021-02-09 19:46:09.000 040 402.15 14289.04 54598.56 88888.00 2021-02-09 19:46:10.000 040 401.78 14289.07 54598.40 88888.00 2021-02-09 19:46:11.000 040 402.00 14289.18 54598.12 88888.00 2021-02-09 19:46:12.000 040 402.37 14289.09 54598.37 88888.00 2021-02-09 19:46:13.000 040 401.85 14288.97 54598.54 88888.00 2021-02-09 19:46:14.000 040 401.74 14288.95 54598.45 88888.00 2021-02-09 19:46:15.000 040 401.99 14289.04 54598.29 88888.00 2021-02-09 19:46:16.000 040 402.10 14288.94 54598.42 88888.00 2021-02-09 19:46:17.000 040 401.91 14288.99 54598.39 88888.00 2021-02-09 19:46:18.000 040 402.00 14288.82 54598.55 88888.00 2021-02-09 19:46:19.000 040 401.74 14289.14 54598.45 88888.00 2021-02-09 19:46:20.000 040 401.79 14288.81 54598.43 88888.00 2021-02-09 19:46:21.000 040 401.66 14288.72 54595.47 88888.00 2021-02-09 19:46:22.000 040 403.93 14290.98 54596.42 88888.00 2021-02-09 19:46:23.000 040 401.65 14288.99 54598.57 88888.00 2021-02-09 19:46:24.000 040 401.71 14288.95 54598.51 88888.00 2021-02-09 19:46:25.000 040 401.67 14288.90 54598.69 88888.00 2021-02-09 19:46:26.000 040 401.91 14288.84 54598.57 88888.00 2021-02-09 19:46:27.000 040 401.75 14289.03 54598.43 88888.00 2021-02-09 19:46:28.000 040 403.77 14291.06 54596.30 88888.00 2021-02-09 19:46:29.000 040 401.97 14288.95 54598.39 88888.00 2021-02-09 19:46:30.000 040 401.57 14289.50 54596.24 88888.00 2021-02-09 19:46:31.000 040 403.83 14289.92 54598.48 88888.00 2021-02-09 19:46:32.000 040 401.76 14289.03 54598.37 88888.00 2021-02-09 19:46:33.000 040 401.87 14289.30 54598.32 88888.00 2021-02-09 19:46:34.000 040 401.67 14288.86 54598.29 88888.00 2021-02-09 19:46:35.000 040 401.64 14288.70 54598.48 88888.00 2021-02-09 19:46:36.000 040 401.94 14288.81 54598.54 88888.00 2021-02-09 19:46:37.000 040 401.67 14288.60 54598.32 88888.00 2021-02-09 19:46:38.000 040 401.77 14288.91 54598.28 88888.00 2021-02-09 19:46:39.000 040 401.64 14289.01 54597.89 88888.00 2021-02-09 19:46:40.000 040 401.75 14288.73 54598.46 88888.00 2021-02-09 19:46:41.000 040 401.85 14289.03 54598.32 88888.00 2021-02-09 19:46:42.000 040 401.74 14288.87 54598.42 88888.00 2021-02-09 19:46:43.000 040 401.85 14288.86 54598.48 88888.00 2021-02-09 19:46:44.000 040 401.80 14289.02 54598.37 88888.00 2021-02-09 19:46:45.000 040 402.01 14288.67 54598.54 88888.00 2021-02-09 19:46:46.000 040 401.88 14288.84 54598.39 88888.00 2021-02-09 19:46:47.000 040 402.08 14288.89 54598.02 88888.00 2021-02-09 19:46:48.000 040 402.06 14288.70 54598.35 88888.00 2021-02-09 19:46:49.000 040 402.19 14288.96 54598.35 88888.00 2021-02-09 19:46:50.000 040 401.80 14288.83 54598.37 88888.00 2021-02-09 19:46:51.000 040 401.68 14288.78 54598.29 88888.00 2021-02-09 19:46:52.000 040 402.21 14288.78 54598.23 88888.00 2021-02-09 19:46:53.000 040 401.71 14288.73 54598.39 88888.00 2021-02-09 19:46:54.000 040 402.10 14288.65 54598.31 88888.00 2021-02-09 19:46:55.000 040 401.84 14288.63 54598.25 88888.00 2021-02-09 19:46:56.000 040 403.92 14290.73 54596.14 88888.00 2021-02-09 19:46:57.000 040 402.42 14288.71 54598.20 88888.00 2021-02-09 19:46:58.000 040 402.06 14288.59 54598.26 88888.00 2021-02-09 19:46:59.000 040 401.97 14288.59 54598.06 88888.00 2021-02-09 19:47:00.000 040 402.00 14288.46 54598.22 88888.00 2021-02-09 19:47:01.000 040 402.18 14288.53 54598.15 88888.00 2021-02-09 19:47:02.000 040 404.03 14290.75 54595.96 88888.00 2021-02-09 19:47:03.000 040 401.78 14288.60 54598.29 88888.00 2021-02-09 19:47:04.000 040 401.99 14288.84 54598.24 88888.00 2021-02-09 19:47:05.000 040 401.87 14288.66 54598.29 88888.00 2021-02-09 19:47:06.000 040 402.10 14288.66 54598.25 88888.00 2021-02-09 19:47:07.000 040 401.81 14288.75 54598.15 88888.00 2021-02-09 19:47:08.000 040 402.01 14288.72 54598.26 88888.00 2021-02-09 19:47:09.000 040 401.89 14288.81 54598.31 88888.00 2021-02-09 19:47:10.000 040 402.05 14288.80 54598.19 88888.00 2021-02-09 19:47:11.000 040 401.85 14288.89 54598.25 88888.00 2021-02-09 19:47:12.000 040 402.21 14288.99 54598.29 88888.00 2021-02-09 19:47:13.000 040 401.93 14289.07 54598.41 88888.00 2021-02-09 19:47:14.000 040 404.43 14291.32 54596.29 88888.00 2021-02-09 19:47:15.000 040 403.19 14289.03 54598.24 88888.00 2021-02-09 19:47:16.000 040 401.68 14288.88 54598.34 88888.00 2021-02-09 19:47:17.000 040 401.62 14289.10 54598.29 88888.00 2021-02-09 19:47:18.000 040 401.52 14289.29 54598.25 88888.00 2021-02-09 19:47:19.000 040 401.91 14289.20 54598.34 88888.00 2021-02-09 19:47:20.000 040 403.63 14291.26 54596.22 88888.00 2021-02-09 19:47:21.000 040 401.51 14289.10 54598.21 88888.00 2021-02-09 19:47:22.000 040 401.51 14289.12 54598.38 88888.00 2021-02-09 19:47:23.000 040 401.61 14289.03 54598.20 88888.00 2021-02-09 19:47:24.000 040 401.66 14288.90 54598.35 88888.00 2021-02-09 19:47:25.000 040 401.74 14288.93 54598.54 88888.00 2021-02-09 19:47:26.000 040 401.81 14288.69 54598.24 88888.00 2021-02-09 19:47:27.000 040 401.91 14288.84 54598.36 88888.00 2021-02-09 19:47:28.000 040 402.08 14288.98 54598.43 88888.00 2021-02-09 19:47:29.000 040 401.97 14288.74 54598.31 88888.00 2021-02-09 19:47:30.000 040 402.29 14289.16 54598.45 88888.00 2021-02-09 19:47:31.000 040 402.43 14288.66 54598.23 88888.00 2021-02-09 19:47:32.000 040 402.42 14288.77 54598.10 88888.00 2021-02-09 19:47:33.000 040 402.45 14288.87 54598.18 88888.00 2021-02-09 19:47:34.000 040 402.24 14288.78 54597.86 88888.00 2021-02-09 19:47:35.000 040 402.67 14288.67 54598.19 88888.00 2021-02-09 19:47:36.000 040 402.40 14288.61 54598.16 88888.00 2021-02-09 19:47:37.000 040 402.46 14288.69 54598.12 88888.00 2021-02-09 19:47:38.000 040 402.38 14288.43 54598.15 88888.00 2021-02-09 19:47:39.000 040 402.87 14288.73 54597.86 88888.00 2021-02-09 19:47:40.000 040 402.84 14288.57 54598.12 88888.00 2021-02-09 19:47:41.000 040 402.24 14288.72 54598.02 88888.00 2021-02-09 19:47:42.000 040 402.24 14288.82 54598.07 88888.00 2021-02-09 19:47:43.000 040 402.37 14288.98 54598.14 88888.00 2021-02-09 19:47:44.000 040 402.64 14289.35 54597.72 88888.00 2021-02-09 19:47:45.000 040 404.05 14291.01 54595.94 88888.00 2021-02-09 19:47:46.000 040 401.78 14288.93 54598.12 88888.00 2021-02-09 19:47:47.000 040 401.77 14289.47 54597.86 88888.00 2021-02-09 19:47:48.000 040 401.76 14288.94 54598.29 88888.00 2021-02-09 19:47:49.000 040 401.82 14289.39 54598.18 88888.00 2021-02-09 19:47:50.000 040 401.57 14288.95 54598.21 88888.00 2021-02-09 19:47:51.000 040 403.67 14291.17 54596.21 88888.00 2021-02-09 19:47:52.000 040 401.48 14288.88 54598.23 88888.00 2021-02-09 19:47:53.000 040 401.49 14289.00 54598.29 88888.00 2021-02-09 19:47:54.000 040 401.56 14289.02 54598.29 88888.00 2021-02-09 19:47:55.000 040 401.58 14288.81 54598.33 88888.00 2021-02-09 19:47:56.000 040 401.62 14288.91 54598.20 88888.00 2021-02-09 19:47:57.000 040 401.53 14288.80 54598.10 88888.00 2021-02-09 19:47:58.000 040 401.55 14288.78 54598.04 88888.00 2021-02-09 19:47:59.000 040 402.10 14289.09 54598.03 88888.00 2021-02-09 19:48:00.000 040 401.74 14288.89 54598.14 88888.00 2021-02-09 19:48:01.000 040 401.61 14288.59 54598.24 88888.00 2021-02-09 19:48:02.000 040 401.68 14288.68 54598.30 88888.00 2021-02-09 19:48:03.000 040 401.93 14288.61 54598.23 88888.00 2021-02-09 19:48:04.000 040 401.93 14288.80 54598.09 88888.00 2021-02-09 19:48:05.000 040 401.92 14288.76 54598.10 88888.00 2021-02-09 19:48:06.000 040 401.95 14288.99 54598.15 88888.00 2021-02-09 19:48:07.000 040 401.93 14288.65 54598.16 88888.00 2021-02-09 19:48:08.000 040 402.23 14289.00 54598.15 88888.00 2021-02-09 19:48:09.000 040 402.01 14288.68 54598.14 88888.00 2021-02-09 19:48:10.000 040 404.70 14291.00 54596.04 88888.00 2021-02-09 19:48:11.000 040 402.15 14289.03 54598.19 88888.00 2021-02-09 19:48:12.000 040 402.05 14288.91 54598.18 88888.00 2021-02-09 19:48:13.000 040 402.27 14289.04 54598.04 88888.00 2021-02-09 19:48:14.000 040 402.38 14288.99 54598.09 88888.00 2021-02-09 19:48:15.000 040 402.30 14288.97 54598.13 88888.00 2021-02-09 19:48:16.000 040 404.34 14291.21 54596.02 88888.00 2021-02-09 19:48:17.000 040 401.84 14289.11 54598.19 88888.00 2021-02-09 19:48:18.000 040 401.99 14289.03 54598.23 88888.00 2021-02-09 19:48:19.000 040 401.74 14288.99 54598.18 88888.00 2021-02-09 19:48:20.000 040 402.56 14288.99 54598.12 88888.00 2021-02-09 19:48:21.000 040 402.00 14288.96 54597.32 88888.00 2021-02-09 19:48:22.000 040 404.17 14290.96 54598.06 88888.00 2021-02-09 19:48:23.000 040 401.90 14288.90 54598.25 88888.00 2021-02-09 19:48:24.000 040 402.39 14288.89 54598.10 88888.00 2021-02-09 19:48:25.000 040 402.43 14289.10 54598.02 88888.00 2021-02-09 19:48:26.000 040 402.44 14288.86 54598.21 88888.00 2021-02-09 19:48:27.000 040 402.03 14288.69 54598.10 88888.00 2021-02-09 19:48:28.000 040 401.95 14288.79 54598.03 88888.00 2021-02-09 19:48:29.000 040 402.07 14288.96 54597.72 88888.00 2021-02-09 19:48:30.000 040 402.26 14288.82 54598.12 88888.00 2021-02-09 19:48:31.000 040 401.91 14288.92 54598.04 88888.00 2021-02-09 19:48:32.000 040 401.82 14288.74 54598.15 88888.00 2021-02-09 19:48:33.000 040 402.00 14288.54 54598.04 88888.00 2021-02-09 19:48:34.000 040 401.78 14288.70 54598.04 88888.00 2021-02-09 19:48:35.000 040 402.12 14288.74 54598.10 88888.00 2021-02-09 19:48:36.000 040 401.86 14288.72 54598.01 88888.00 2021-02-09 19:48:37.000 040 401.64 14288.66 54598.06 88888.00 2021-02-09 19:48:38.000 040 401.58 14288.69 54598.03 88888.00 2021-02-09 19:48:39.000 040 401.67 14288.80 54598.08 88888.00 2021-02-09 19:48:40.000 040 401.44 14288.78 54598.12 88888.00 2021-02-09 19:48:41.000 040 401.73 14288.91 54598.10 88888.00 2021-02-09 19:48:42.000 040 403.53 14290.86 54596.01 88888.00 2021-02-09 19:48:43.000 040 401.31 14288.85 54598.20 88888.00 2021-02-09 19:48:44.000 040 401.39 14288.53 54598.09 88888.00 2021-02-09 19:48:45.000 040 401.37 14289.05 54598.01 88888.00 2021-02-09 19:48:46.000 040 401.57 14288.85 54598.10 88888.00 2021-02-09 19:48:47.000 040 401.21 14288.92 54598.16 88888.00 2021-02-09 19:48:48.000 040 403.25 14291.08 54596.04 88888.00 2021-02-09 19:48:49.000 040 401.35 14289.25 54598.00 88888.00 2021-02-09 19:48:50.000 040 401.36 14288.95 54598.28 88888.00 2021-02-09 19:48:51.000 040 401.40 14288.78 54598.18 88888.00 2021-02-09 19:48:52.000 040 401.28 14288.79 54598.26 88888.00 2021-02-09 19:48:53.000 040 401.42 14288.76 54598.35 88888.00 2021-02-09 19:48:54.000 040 401.46 14288.86 54598.19 88888.00 2021-02-09 19:48:55.000 040 401.49 14288.82 54598.25 88888.00 2021-02-09 19:48:56.000 040 401.47 14288.78 54598.28 88888.00 2021-02-09 19:48:57.000 040 401.45 14288.84 54598.42 88888.00 2021-02-09 19:48:58.000 040 401.41 14290.31 54595.06 88888.00 2021-02-09 19:48:59.000 040 403.66 14290.94 54595.88 88888.00 2021-02-09 19:49:00.000 040 401.59 14288.84 54598.23 88888.00 2021-02-09 19:49:01.000 040 401.49 14288.73 54598.17 88888.00 2021-02-09 19:49:02.000 040 401.65 14288.80 54598.05 88888.00 2021-02-09 19:49:03.000 040 401.66 14288.84 54598.23 88888.00 2021-02-09 19:49:04.000 040 401.68 14288.77 54598.15 88888.00 2021-02-09 19:49:05.000 040 403.94 14290.88 54595.83 88888.00 2021-02-09 19:49:06.000 040 401.75 14288.73 54598.10 88888.00 2021-02-09 19:49:07.000 040 401.80 14288.75 54598.07 88888.00 2021-02-09 19:49:08.000 040 401.86 14288.78 54598.08 88888.00 2021-02-09 19:49:09.000 040 401.63 14288.91 54598.07 88888.00 2021-02-09 19:49:10.000 040 401.90 14288.83 54598.16 88888.00 2021-02-09 19:49:11.000 040 401.70 14288.72 54597.87 88888.00 2021-02-09 19:49:12.000 040 401.83 14288.91 54598.19 88888.00 2021-02-09 19:49:13.000 040 401.93 14288.81 54598.27 88888.00 2021-02-09 19:49:14.000 040 401.77 14288.84 54598.09 88888.00 2021-02-09 19:49:15.000 040 401.87 14288.84 54598.18 88888.00 2021-02-09 19:49:16.000 040 402.13 14288.59 54598.16 88888.00 2021-02-09 19:49:17.000 040 401.92 14288.61 54597.98 88888.00 2021-02-09 19:49:18.000 040 401.83 14288.70 54598.04 88888.00 2021-02-09 19:49:19.000 040 402.15 14288.67 54597.98 88888.00 2021-02-09 19:49:20.000 040 402.12 14288.55 54598.01 88888.00 2021-02-09 19:49:21.000 040 401.98 14288.63 54597.95 88888.00 2021-02-09 19:49:22.000 040 401.89 14288.57 54597.99 88888.00 2021-02-09 19:49:23.000 040 401.76 14288.45 54597.79 88888.00 2021-02-09 19:49:24.000 040 402.00 14288.41 54597.90 88888.00 2021-02-09 19:49:25.000 040 401.85 14288.35 54598.04 88888.00 2021-02-09 19:49:26.000 040 401.75 14288.39 54597.98 88888.00 2021-02-09 19:49:27.000 040 401.69 14288.38 54598.03 88888.00 2021-02-09 19:49:28.000 040 401.89 14288.62 54598.05 88888.00 2021-02-09 19:49:29.000 040 403.75 14290.54 54595.82 88888.00 2021-02-09 19:49:30.000 040 401.93 14288.51 54597.91 88888.00 2021-02-09 19:49:31.000 040 401.70 14288.54 54597.90 88888.00 2021-02-09 19:49:32.000 040 401.63 14288.40 54597.89 88888.00 2021-02-09 19:49:33.000 040 401.49 14288.44 54597.93 88888.00 2021-02-09 19:49:34.000 040 401.42 14288.63 54597.87 88888.00 2021-02-09 19:49:35.000 040 403.79 14290.65 54595.80 88888.00 2021-02-09 19:49:36.000 040 401.45 14288.61 54597.89 88888.00 2021-02-09 19:49:37.000 040 401.37 14288.45 54598.07 88888.00 2021-02-09 19:49:38.000 040 401.28 14288.52 54597.97 88888.00 2021-02-09 19:49:39.000 040 401.40 14288.60 54597.96 88888.00 2021-02-09 19:49:40.000 040 401.79 14288.91 54597.88 88888.00 2021-02-09 19:49:41.000 040 401.60 14288.26 54597.96 88888.00 2021-02-09 19:49:42.000 040 401.60 14288.42 54598.10 88888.00 2021-02-09 19:49:43.000 040 401.75 14288.57 54597.98 88888.00 2021-02-09 19:49:44.000 040 401.61 14288.45 54597.91 88888.00 2021-02-09 19:49:45.000 040 401.89 14288.41 54598.04 88888.00 2021-02-09 19:49:46.000 040 401.88 14288.37 54597.93 88888.00 2021-02-09 19:49:47.000 040 404.07 14290.53 54595.87 88888.00 2021-02-09 19:49:48.000 040 401.93 14288.42 54597.90 88888.00 2021-02-09 19:49:49.000 040 402.00 14288.72 54597.82 88888.00 2021-02-09 19:49:50.000 040 402.39 14288.52 54597.81 88888.00 2021-02-09 19:49:51.000 040 402.49 14288.71 54597.60 88888.00 2021-02-09 19:49:52.000 040 402.06 14288.48 54597.79 88888.00 2021-02-09 19:49:53.000 040 404.22 14290.75 54595.69 88888.00 2021-02-09 19:49:54.000 040 402.11 14288.44 54597.85 88888.00 2021-02-09 19:49:55.000 040 402.37 14288.42 54597.86 88888.00 2021-02-09 19:49:56.000 040 402.09 14288.44 54597.91 88888.00 2021-02-09 19:49:57.000 040 402.12 14288.42 54597.89 88888.00 2021-02-09 19:49:58.000 040 401.99 14288.70 54597.97 88888.00 2021-02-09 19:49:59.000 040 402.11 14288.60 54597.73 88888.00 2021-02-09 19:50:00.000 040 402.23 14288.78 54597.97 88888.00 2021-02-09 19:50:01.000 040 402.16 14288.80 54597.93 88888.00 2021-02-09 19:50:02.000 040 401.92 14288.78 54598.06 88888.00 2021-02-09 19:50:03.000 040 401.75 14288.76 54598.03 88888.00 2021-02-09 19:50:04.000 040 401.71 14288.72 54598.04 88888.00 2021-02-09 19:50:05.000 040 402.05 14288.82 54595.68 88888.00 2021-02-09 19:50:06.000 040 403.90 14290.05 54598.00 88888.00 2021-02-09 19:50:07.000 040 401.81 14288.86 54597.98 88888.00 2021-02-09 19:50:08.000 040 403.69 14290.95 54595.84 88888.00 2021-02-09 19:50:09.000 040 401.58 14288.66 54597.81 88888.00 2021-02-09 19:50:10.000 040 401.88 14288.78 54597.88 88888.00 2021-02-09 19:50:11.000 040 401.87 14288.65 54597.91 88888.00 2021-02-09 19:50:12.000 040 401.72 14288.59 54597.84 88888.00 2021-02-09 19:50:13.000 040 401.60 14288.54 54597.98 88888.00 2021-02-09 19:50:14.000 040 401.68 14288.43 54597.97 88888.00 2021-02-09 19:50:15.000 040 401.70 14288.43 54597.97 88888.00 2021-02-09 19:50:16.000 040 401.57 14288.39 54597.96 88888.00 2021-02-09 19:50:17.000 040 401.85 14288.36 54597.98 88888.00 2021-02-09 19:50:18.000 040 401.69 14288.27 54598.03 88888.00 2021-02-09 19:50:19.000 040 401.73 14288.16 54597.87 88888.00 2021-02-09 19:50:20.000 040 401.91 14288.42 54598.04 88888.00 2021-02-09 19:50:21.000 040 403.79 14290.50 54595.69 88888.00 2021-02-09 19:50:22.000 040 401.73 14288.33 54597.83 88888.00 2021-02-09 19:50:23.000 040 401.74 14288.46 54597.66 88888.00 2021-02-09 19:50:24.000 040 401.38 14288.26 54597.35 88888.00 2021-02-09 19:50:25.000 040 401.70 14288.40 54597.91 88888.00 2021-02-09 19:50:26.000 040 401.37 14288.40 54597.76 88888.00 2021-02-09 19:50:27.000 040 403.63 14290.42 54595.70 88888.00 2021-02-09 19:50:28.000 040 401.77 14288.53 54597.76 88888.00 2021-02-09 19:50:29.000 040 401.32 14288.25 54597.73 88888.00 2021-02-09 19:50:30.000 040 401.53 14288.37 54597.75 88888.00 2021-02-09 19:50:31.000 040 401.33 14288.32 54597.86 88888.00 2021-02-09 19:50:32.000 040 401.14 14288.44 54597.74 88888.00 2021-02-09 19:50:33.000 040 401.49 14288.21 54597.91 88888.00 2021-02-09 19:50:34.000 040 401.25 14288.43 54597.84 88888.00 2021-02-09 19:50:35.000 040 403.98 14290.73 54595.56 88888.00 2021-02-09 19:50:36.000 040 402.96 14290.59 54595.80 88888.00 2021-02-09 19:50:37.000 040 401.37 14288.49 54597.95 88888.00 2021-02-09 19:50:38.000 040 401.32 14288.67 54597.93 88888.00 2021-02-09 19:50:39.000 040 401.26 14288.50 54597.92 88888.00 2021-02-09 19:50:40.000 040 401.42 14288.58 54597.94 88888.00 2021-02-09 19:50:41.000 040 403.72 14290.74 54595.84 88888.00 2021-02-09 19:50:42.000 040 402.60 14288.59 54598.04 88888.00 2021-02-09 19:50:43.000 040 401.30 14288.54 54598.01 88888.00 2021-02-09 19:50:44.000 040 401.51 14288.54 54597.92 88888.00 2021-02-09 19:50:45.000 040 401.96 14288.66 54597.87 88888.00 2021-02-09 19:50:46.000 040 401.98 14288.69 54597.95 88888.00 2021-02-09 19:50:47.000 040 401.43 14288.59 54597.98 88888.00 2021-02-09 19:50:48.000 040 401.87 14288.80 54598.09 88888.00 2021-02-09 19:50:49.000 040 401.50 14288.78 54598.13 88888.00 2021-02-09 19:50:50.000 040 402.04 14288.74 54598.01 88888.00 2021-02-09 19:50:51.000 040 401.55 14288.88 54597.98 88888.00 2021-02-09 19:50:52.000 040 401.65 14288.78 54598.17 88888.00 2021-02-09 19:50:53.000 040 401.77 14288.82 54598.10 88888.00 2021-02-09 19:50:54.000 040 401.49 14288.94 54598.05 88888.00 2021-02-09 19:50:55.000 040 401.97 14288.89 54598.23 88888.00 2021-02-09 19:50:56.000 040 401.59 14288.63 54597.93 88888.00 2021-02-09 19:50:57.000 040 401.47 14288.84 54598.04 88888.00 2021-02-09 19:50:58.000 040 401.50 14289.00 54597.98 88888.00 2021-02-09 19:50:59.000 040 401.57 14288.91 54597.97 88888.00 2021-02-09 19:51:00.000 040 401.95 14289.00 54598.08 88888.00 2021-02-09 19:51:01.000 040 401.71 14289.03 54597.99 88888.00 2021-02-09 19:51:02.000 040 401.62 14289.03 54598.01 88888.00 2021-02-09 19:51:03.000 040 401.72 14288.91 54598.10 88888.00 2021-02-09 19:51:04.000 040 401.43 14289.24 54598.10 88888.00 2021-02-09 19:51:05.000 040 402.04 14289.08 54598.10 88888.00 2021-02-09 19:51:06.000 040 401.88 14288.97 54597.98 88888.00 2021-02-09 19:51:07.000 040 403.82 14291.00 54595.87 88888.00 2021-02-09 19:51:08.000 040 401.91 14288.96 54598.03 88888.00 2021-02-09 19:51:09.000 040 401.57 14288.87 54598.16 88888.00 2021-02-09 19:51:10.000 040 402.09 14288.87 54598.04 88888.00 2021-02-09 19:51:11.000 040 401.35 14289.20 54597.94 88888.00 2021-02-09 19:51:12.000 040 401.80 14288.82 54597.87 88888.00 2021-02-09 19:51:13.000 040 403.60 14290.92 54595.67 88888.00 2021-02-09 19:51:14.000 040 401.64 14288.74 54597.99 88888.00 2021-02-09 19:51:15.000 040 402.28 14289.01 54598.04 88888.00 2021-02-09 19:51:16.000 040 401.76 14288.88 54597.92 88888.00 2021-02-09 19:51:17.000 040 401.68 14288.97 54598.02 88888.00 2021-02-09 19:51:18.000 040 401.69 14289.05 54597.94 88888.00 2021-02-09 19:51:19.000 040 401.63 14289.07 54598.12 88888.00 2021-02-09 19:51:20.000 040 401.99 14288.94 54598.15 88888.00 2021-02-09 19:51:21.000 040 401.49 14289.03 54597.97 88888.00 2021-02-09 19:51:22.000 040 401.87 14288.98 54597.86 88888.00 2021-02-09 19:51:23.000 040 401.62 14289.11 54597.90 88888.00 2021-02-09 19:51:24.000 040 401.57 14289.03 54598.10 88888.00 2021-02-09 19:51:25.000 040 401.81 14289.03 54594.86 88888.00 2021-02-09 19:51:26.000 040 403.85 14291.37 54595.84 88888.00 2021-02-09 19:51:27.000 040 401.44 14289.15 54598.10 88888.00 2021-02-09 19:51:28.000 040 401.76 14289.30 54598.09 88888.00 2021-02-09 19:51:29.000 040 401.24 14289.38 54598.13 88888.00 2021-02-09 19:51:30.000 040 401.60 14289.24 54598.09 88888.00 2021-02-09 19:51:31.000 040 401.17 14289.26 54598.09 88888.00 2021-02-09 19:51:32.000 040 403.36 14291.39 54595.98 88888.00 2021-02-09 19:51:33.000 040 401.20 14289.34 54598.04 88888.00 2021-02-09 19:51:34.000 040 401.24 14289.36 54598.12 88888.00 2021-02-09 19:51:35.000 040 401.68 14289.39 54598.10 88888.00 2021-02-09 19:51:36.000 040 401.11 14289.41 54598.17 88888.00 2021-02-09 19:51:37.000 040 401.02 14289.22 54598.22 88888.00 2021-02-09 19:51:38.000 040 401.59 14289.25 54598.04 88888.00 2021-02-09 19:51:39.000 040 401.29 14289.22 54598.15 88888.00 2021-02-09 19:51:40.000 040 401.87 14289.11 54598.16 88888.00 2021-02-09 19:51:41.000 040 401.60 14289.29 54597.79 88888.00 2021-02-09 19:51:42.000 040 401.69 14289.03 54598.13 88888.00 2021-02-09 19:51:43.000 040 401.59 14289.30 54598.17 88888.00 2021-02-09 19:51:44.000 040 401.72 14289.09 54598.23 88888.00 2021-02-09 19:51:45.000 040 402.25 14289.17 54598.17 88888.00 2021-02-09 19:51:46.000 040 401.80 14289.03 54598.04 88888.00 2021-02-09 19:51:47.000 040 402.04 14289.02 54598.20 88888.00 2021-02-09 19:51:48.000 040 401.92 14288.91 54597.98 88888.00 2021-02-09 19:51:49.000 040 401.94 14289.06 54598.17 88888.00 2021-02-09 19:51:50.000 040 402.51 14289.27 54597.95 88888.00 2021-02-09 19:51:51.000 040 402.05 14289.16 54598.05 88888.00 2021-02-09 19:51:52.000 040 402.11 14289.16 54598.10 88888.00 2021-02-09 19:51:53.000 040 401.97 14289.17 54598.11 88888.00 2021-02-09 19:51:54.000 040 401.85 14289.21 54598.10 88888.00 2021-02-09 19:51:55.000 040 402.40 14289.19 54598.11 88888.00 2021-02-09 19:51:56.000 040 401.95 14291.18 54595.95 88888.00 2021-02-09 19:51:57.000 040 403.48 14289.14 54598.11 88888.00 2021-02-09 19:51:58.000 040 401.69 14289.31 54598.18 88888.00 2021-02-09 19:51:59.000 040 401.66 14289.34 54598.26 88888.00 2021-02-09 19:52:00.000 040 402.13 14289.71 54597.96 88888.00 2021-02-09 19:52:01.000 040 401.41 14289.46 54598.13 88888.00 2021-02-09 19:52:02.000 040 403.60 14291.66 54596.08 88888.00 2021-02-09 19:52:03.000 040 401.60 14289.53 54598.17 88888.00 2021-02-09 19:52:04.000 040 401.27 14289.33 54598.29 88888.00 2021-02-09 19:52:05.000 040 401.76 14289.13 54598.17 88888.00 2021-02-09 19:52:06.000 040 401.18 14289.23 54598.24 88888.00 2021-02-09 19:52:07.000 040 401.37 14289.42 54598.38 88888.00 2021-02-09 19:52:08.000 040 401.07 14289.34 54598.15 88888.00 2021-02-09 19:52:09.000 040 401.08 14289.31 54598.29 88888.00 2021-02-09 19:52:10.000 040 401.55 14289.44 54598.29 88888.00 2021-02-09 19:52:11.000 040 400.93 14289.15 54598.23 88888.00 2021-02-09 19:52:12.000 040 400.79 14289.30 54598.23 88888.00 2021-02-09 19:52:13.000 040 401.05 14289.18 54598.25 88888.00 2021-02-09 19:52:14.000 040 401.00 14289.15 54598.32 88888.00 2021-02-09 19:52:15.000 040 401.57 14289.39 54598.24 88888.00 2021-02-09 19:52:16.000 040 400.96 14289.26 54598.21 88888.00 2021-02-09 19:52:17.000 040 401.03 14289.19 54598.26 88888.00 2021-02-09 19:52:18.000 040 401.24 14289.16 54598.26 88888.00 2021-02-09 19:52:19.000 040 401.29 14289.12 54598.37 88888.00 2021-02-09 19:52:20.000 040 401.84 14289.31 54598.19 88888.00 2021-02-09 19:52:21.000 040 401.22 14289.11 54598.17 88888.00 2021-02-09 19:52:22.000 040 403.49 14291.23 54596.15 88888.00 2021-02-09 19:52:23.000 040 401.55 14289.28 54598.19 88888.00 2021-02-09 19:52:24.000 040 401.46 14289.26 54598.27 88888.00 2021-02-09 19:52:25.000 040 402.17 14289.41 54598.28 88888.00 2021-02-09 19:52:26.000 040 401.71 14289.28 54598.12 88888.00 2021-02-09 19:52:27.000 040 401.58 14289.43 54598.28 88888.00 2021-02-09 19:52:28.000 040 403.85 14291.52 54596.03 88888.00 2021-02-09 19:52:29.000 040 401.60 14289.37 54598.16 88888.00 2021-02-09 19:52:30.000 040 402.21 14289.42 54598.19 88888.00 2021-02-09 19:52:31.000 040 401.53 14289.46 54597.54 88888.00 2021-02-09 19:52:32.000 040 401.41 14290.52 54596.11 88888.00 2021-02-09 19:52:33.000 040 403.63 14290.30 54598.17 88888.00 2021-02-09 19:52:34.000 040 401.73 14289.76 54598.19 88888.00 2021-02-09 19:52:35.000 040 401.93 14289.66 54598.26 88888.00 2021-02-09 19:52:36.000 040 401.61 14289.79 54598.26 88888.00 2021-02-09 19:52:37.000 040 401.49 14289.77 54598.22 88888.00 2021-02-09 19:52:38.000 040 401.23 14289.82 54598.21 88888.00 2021-02-09 19:52:39.000 040 401.05 14289.84 54598.33 88888.00 2021-02-09 19:52:40.000 040 401.63 14290.08 54598.39 88888.00 2021-02-09 19:52:41.000 040 400.99 14289.74 54598.35 88888.00 2021-02-09 19:52:42.000 040 400.96 14289.83 54598.33 88888.00 2021-02-09 19:52:43.000 040 400.98 14289.76 54598.38 88888.00 2021-02-09 19:52:44.000 040 400.91 14289.85 54598.28 88888.00 2021-02-09 19:52:45.000 040 401.47 14289.67 54598.36 88888.00 2021-02-09 19:52:46.000 040 401.08 14289.62 54598.29 88888.00 2021-02-09 19:52:47.000 040 401.22 14289.48 54598.17 88888.00 2021-02-09 19:52:48.000 040 401.00 14289.72 54598.47 88888.00 2021-02-09 19:52:49.000 040 401.26 14289.61 54598.48 88888.00 2021-02-09 19:52:50.000 040 401.61 14289.45 54598.37 88888.00 2021-02-09 19:52:51.000 040 401.18 14289.49 54598.44 88888.00 2021-02-09 19:52:52.000 040 401.35 14289.50 54598.22 88888.00 2021-02-09 19:52:53.000 040 403.39 14291.50 54596.13 88888.00 2021-02-09 19:52:54.000 040 401.47 14289.72 54598.40 88888.00 2021-02-09 19:52:55.000 040 401.85 14289.41 54598.29 88888.00 2021-02-09 19:52:56.000 040 401.28 14289.54 54598.39 88888.00 2021-02-09 19:52:57.000 040 401.26 14289.53 54598.27 88888.00 2021-02-09 19:52:58.000 040 401.44 14289.64 54598.26 88888.00 2021-02-09 19:52:59.000 040 403.44 14291.77 54596.27 88888.00 2021-02-09 19:53:00.000 040 401.91 14289.79 54598.26 88888.00 2021-02-09 19:53:01.000 040 401.38 14289.63 54598.35 88888.00 2021-02-09 19:53:02.000 040 401.35 14289.68 54598.30 88888.00 2021-02-09 19:53:03.000 040 401.73 14289.64 54598.29 88888.00 2021-02-09 19:53:04.000 040 401.20 14289.66 54598.29 88888.00 2021-02-09 19:53:05.000 040 401.70 14290.03 54598.39 88888.00 2021-02-09 19:53:06.000 040 401.30 14289.92 54598.38 88888.00 2021-02-09 19:53:07.000 040 401.19 14289.83 54598.30 88888.00 2021-02-09 19:53:08.000 040 401.28 14289.78 54598.30 88888.00 2021-02-09 19:53:09.000 040 401.26 14289.79 54598.44 88888.00 2021-02-09 19:53:10.000 040 401.73 14290.14 54598.44 88888.00 2021-02-09 19:53:11.000 040 401.20 14289.84 54598.45 88888.00 2021-02-09 19:53:12.000 040 401.21 14289.92 54598.42 88888.00 2021-02-09 19:53:13.000 040 401.68 14289.85 54597.92 88888.00 2021-02-09 19:53:14.000 040 401.45 14289.93 54598.32 88888.00 2021-02-09 19:53:15.000 040 401.93 14290.05 54598.29 88888.00 2021-02-09 19:53:16.000 040 401.36 14289.96 54598.25 88888.00 2021-02-09 19:53:17.000 040 401.45 14289.76 54598.35 88888.00 2021-02-09 19:53:18.000 040 401.49 14289.68 54598.35 88888.00 2021-02-09 19:53:19.000 040 401.50 14290.04 54598.18 88888.00 2021-02-09 19:53:20.000 040 402.07 14290.05 54598.31 88888.00 2021-02-09 19:53:21.000 040 401.46 14289.64 54598.42 88888.00 2021-02-09 19:53:22.000 040 404.30 14292.73 54596.14 88888.00 2021-02-09 19:53:23.000 040 404.07 14291.04 54598.29 88888.00 2021-02-09 19:53:24.000 040 401.61 14289.72 54598.29 88888.00 2021-02-09 19:53:25.000 040 402.10 14289.74 54598.32 88888.00 2021-02-09 19:53:26.000 040 401.46 14289.49 54598.40 88888.00 2021-02-09 19:53:27.000 040 401.37 14289.70 54598.35 88888.00 2021-02-09 19:53:28.000 040 403.63 14291.82 54596.21 88888.00 2021-02-09 19:53:29.000 040 401.43 14289.69 54596.28 88888.00 2021-02-09 19:53:30.000 040 404.02 14291.90 54598.44 88888.00 2021-02-09 19:53:31.000 040 401.36 14289.69 54598.46 88888.00 2021-02-09 19:53:32.000 040 401.24 14289.83 54598.33 88888.00 2021-02-09 19:53:33.000 040 401.29 14290.31 54598.33 88888.00 2021-02-09 19:53:34.000 040 401.51 14290.00 54598.35 88888.00 2021-02-09 19:53:35.000 040 401.75 14290.07 54598.38 88888.00 2021-02-09 19:53:36.000 040 401.20 14289.85 54598.54 88888.00 2021-02-09 19:53:37.000 040 401.41 14289.98 54598.41 88888.00 2021-02-09 19:53:38.000 040 401.24 14290.06 54598.39 88888.00 2021-02-09 19:53:39.000 040 401.03 14290.09 54598.36 88888.00 2021-02-09 19:53:40.000 040 401.76 14290.18 54598.39 88888.00 2021-02-09 19:53:41.000 040 401.27 14289.86 54598.41 88888.00 2021-02-09 19:53:42.000 040 401.17 14289.84 54598.47 88888.00 2021-02-09 19:53:43.000 040 401.31 14289.91 54598.28 88888.00 2021-02-09 19:53:44.000 040 401.21 14289.80 54598.37 88888.00 2021-02-09 19:53:45.000 040 401.91 14289.89 54598.41 88888.00 2021-02-09 19:53:46.000 040 401.31 14289.72 54598.36 88888.00 2021-02-09 19:53:47.000 040 401.59 14289.72 54598.35 88888.00 2021-02-09 19:53:48.000 040 401.47 14290.19 54598.17 88888.00 2021-02-09 19:53:49.000 040 401.71 14289.67 54598.37 88888.00 2021-02-09 19:53:50.000 040 402.01 14289.79 54598.37 88888.00 2021-02-09 19:53:51.000 040 401.54 14289.53 54598.30 88888.00 2021-02-09 19:53:52.000 040 401.59 14289.67 54598.31 88888.00 2021-02-09 19:53:53.000 040 401.54 14289.54 54598.33 88888.00 2021-02-09 19:53:54.000 040 401.54 14289.76 54598.30 88888.00 2021-02-09 19:53:55.000 040 404.11 14291.91 54596.17 88888.00 2021-02-09 19:53:56.000 040 401.33 14289.80 54598.20 88888.00 2021-02-09 19:53:57.000 040 401.52 14289.82 54598.37 88888.00 2021-02-09 19:53:58.000 040 401.68 14289.96 54598.10 88888.00 2021-02-09 19:53:59.000 040 401.40 14290.14 54598.36 88888.00 2021-02-09 19:54:00.000 040 401.89 14290.06 54598.35 88888.00 2021-02-09 19:54:01.000 040 403.44 14292.17 54596.11 88888.00 2021-02-09 19:54:02.000 040 401.08 14289.96 54598.35 88888.00 2021-02-09 19:54:03.000 040 401.29 14290.13 54598.32 88888.00 2021-02-09 19:54:04.000 040 401.40 14290.09 54598.31 88888.00 2021-02-09 19:54:05.000 040 401.79 14290.32 54598.29 88888.00 2021-02-09 19:54:06.000 040 401.27 14290.07 54598.32 88888.00 2021-02-09 19:54:07.000 040 401.41 14290.10 54598.28 88888.00 2021-02-09 19:54:08.000 040 401.10 14290.33 54598.41 88888.00 2021-02-09 19:54:09.000 040 401.24 14290.14 54598.35 88888.00 2021-02-09 19:54:10.000 040 401.71 14290.23 54598.19 88888.00 2021-02-09 19:54:11.000 040 401.36 14290.04 54598.32 88888.00 2021-02-09 19:54:12.000 040 401.45 14290.18 54598.43 88888.00 2021-02-09 19:54:13.000 040 401.20 14290.18 54598.43 88888.00 2021-02-09 19:54:14.000 040 401.30 14290.11 54598.49 88888.00 2021-02-09 19:54:15.000 040 401.54 14290.29 54598.34 88888.00 2021-02-09 19:54:16.000 040 401.49 14290.16 54598.51 88888.00 2021-02-09 19:54:17.000 040 401.42 14290.19 54598.49 88888.00 2021-02-09 19:54:18.000 040 401.50 14290.12 54598.35 88888.00 2021-02-09 19:54:19.000 040 401.78 14290.18 54598.38 88888.00 2021-02-09 19:54:20.000 040 401.65 14290.54 54598.42 88888.00 2021-02-09 19:54:21.000 040 401.45 14290.17 54598.38 88888.00 2021-02-09 19:54:22.000 040 404.82 14292.99 54596.36 88888.00 2021-02-09 19:54:23.000 040 403.61 14290.38 54598.42 88888.00 2021-02-09 19:54:24.000 040 401.75 14290.17 54598.37 88888.00 2021-02-09 19:54:25.000 040 401.93 14290.25 54598.38 88888.00 2021-02-09 19:54:26.000 040 401.61 14290.18 54598.48 88888.00 2021-02-09 19:54:27.000 040 401.55 14290.26 54598.44 88888.00 2021-02-09 19:54:28.000 040 403.59 14292.36 54596.21 88888.00 2021-02-09 19:54:29.000 040 401.36 14290.23 54598.33 88888.00 2021-02-09 19:54:30.000 040 401.77 14290.22 54598.40 88888.00 2021-02-09 19:54:31.000 040 401.85 14290.38 54598.45 88888.00 2021-02-09 19:54:32.000 040 401.26 14290.39 54598.25 88888.00 2021-02-09 19:54:33.000 040 401.28 14290.28 54598.41 88888.00 2021-02-09 19:54:34.000 040 401.32 14290.35 54598.47 88888.00 2021-02-09 19:54:35.000 040 401.78 14290.54 54598.42 88888.00 2021-02-09 19:54:36.000 040 401.23 14290.24 54598.48 88888.00 2021-02-09 19:54:37.000 040 401.37 14290.37 54598.48 88888.00 2021-02-09 19:54:38.000 040 401.05 14290.53 54598.48 88888.00 2021-02-09 19:54:39.000 040 400.93 14290.42 54598.50 88888.00 2021-02-09 19:54:40.000 040 401.55 14290.40 54598.51 88888.00 2021-02-09 19:54:41.000 040 401.11 14290.29 54598.52 88888.00 2021-02-09 19:54:42.000 040 401.30 14290.29 54598.50 88888.00 2021-02-09 19:54:43.000 040 400.90 14290.28 54598.62 88888.00 2021-02-09 19:54:44.000 040 401.42 14290.18 54598.62 88888.00 2021-02-09 19:54:45.000 040 401.49 14290.50 54598.58 88888.00 2021-02-09 19:54:46.000 040 401.20 14290.35 54598.48 88888.00 2021-02-09 19:54:47.000 040 401.09 14290.16 54598.56 88888.00 2021-02-09 19:54:48.000 040 401.04 14290.03 54598.43 88888.00 2021-02-09 19:54:49.000 040 401.27 14290.09 54598.52 88888.00 2021-02-09 19:54:50.000 040 401.68 14290.14 54598.55 88888.00 2021-02-09 19:54:51.000 040 401.14 14289.98 54598.54 88888.00 2021-02-09 19:54:52.000 040 401.51 14290.08 54598.57 88888.00 2021-02-09 19:54:53.000 040 403.22 14292.20 54596.41 88888.00 2021-02-09 19:54:54.000 040 401.13 14290.04 54598.54 88888.00 2021-02-09 19:54:55.000 040 401.65 14290.27 54598.48 88888.00 2021-02-09 19:54:56.000 040 400.99 14290.12 54598.49 88888.00 2021-02-09 19:54:57.000 040 401.09 14290.16 54598.48 88888.00 2021-02-09 19:54:58.000 040 401.11 14290.08 54598.61 88888.00 2021-02-09 19:54:59.000 040 403.30 14292.35 54596.24 88888.00 2021-02-09 19:55:00.000 040 401.60 14290.43 54598.46 88888.00 2021-02-09 19:55:01.000 040 400.89 14290.13 54598.43 88888.00 2021-02-09 19:55:02.000 040 401.11 14290.11 54598.54 88888.00 2021-02-09 19:55:03.000 040 400.92 14290.32 54598.59 88888.00 2021-02-09 19:55:04.000 040 401.07 14290.25 54598.48 88888.00 2021-02-09 19:55:05.000 040 401.59 14290.49 54598.45 88888.00 2021-02-09 19:55:06.000 040 400.80 14290.19 54598.61 88888.00 2021-02-09 19:55:07.000 040 401.11 14290.21 54598.50 88888.00 2021-02-09 19:55:08.000 040 403.20 14292.21 54596.43 88888.00 2021-02-09 19:55:09.000 040 400.99 14290.36 54595.45 88888.00 2021-02-09 19:55:10.000 040 403.65 14292.24 54597.58 88888.00 2021-02-09 19:55:11.000 040 401.29 14290.01 54598.42 88888.00 2021-02-09 19:55:12.000 040 401.17 14289.99 54598.50 88888.00 2021-02-09 19:55:13.000 040 401.24 14290.30 54598.45 88888.00 2021-02-09 19:55:14.000 040 401.30 14289.91 54598.54 88888.00 2021-02-09 19:55:15.000 040 403.83 14292.04 54596.28 88888.00 2021-02-09 19:55:16.000 040 401.17 14289.82 54598.56 88888.00 2021-02-09 19:55:17.000 040 401.34 14289.95 54598.19 88888.00 2021-02-09 19:55:18.000 040 401.22 14289.91 54598.47 88888.00 2021-02-09 19:55:19.000 040 401.17 14290.01 54598.45 88888.00 2021-02-09 19:55:20.000 040 401.73 14290.09 54598.01 88888.00 2021-02-09 19:55:21.000 040 401.49 14290.02 54598.33 88888.00 2021-02-09 19:55:22.000 040 401.25 14289.96 54598.44 88888.00 2021-02-09 19:55:23.000 040 401.16 14289.93 54598.35 88888.00 2021-02-09 19:55:24.000 040 401.25 14289.98 54598.09 88888.00 2021-02-09 19:55:25.000 040 401.78 14290.04 54598.32 88888.00 2021-02-09 19:55:26.000 040 401.37 14290.05 54598.32 88888.00 2021-02-09 19:55:27.000 040 401.61 14289.95 54598.27 88888.00 2021-02-09 19:55:28.000 040 401.29 14289.88 54598.26 88888.00 2021-02-09 19:55:29.000 040 401.17 14289.91 54596.78 88888.00 2021-02-09 19:55:30.000 040 403.57 14292.09 54597.74 88888.00 2021-02-09 19:55:31.000 040 401.25 14289.89 54598.28 88888.00 2021-02-09 19:55:32.000 040 401.48 14289.98 54598.19 88888.00 2021-02-09 19:55:33.000 040 401.24 14289.87 54598.18 88888.00 2021-02-09 19:55:34.000 040 401.42 14289.94 54598.25 88888.00 2021-02-09 19:55:35.000 040 403.88 14292.31 54596.04 88888.00 2021-02-09 19:55:36.000 040 401.37 14290.09 54598.28 88888.00 2021-02-09 19:55:37.000 040 401.56 14289.72 54598.25 88888.00 2021-02-09 19:55:38.000 040 401.16 14289.91 54598.32 88888.00 2021-02-09 19:55:39.000 040 401.49 14290.01 54598.15 88888.00 2021-02-09 19:55:40.000 040 403.88 14292.11 54596.07 88888.00 2021-02-09 19:55:41.000 040 401.05 14290.23 54598.28 88888.00 2021-02-09 19:55:42.000 040 401.36 14289.81 54598.31 88888.00 2021-02-09 19:55:43.000 040 401.24 14289.95 54598.31 88888.00 2021-02-09 19:55:44.000 040 401.50 14290.07 54598.37 88888.00 2021-02-09 19:55:45.000 040 401.85 14290.62 54598.24 88888.00 2021-02-09 19:55:46.000 040 403.64 14292.15 54596.17 88888.00 2021-02-09 19:55:47.000 040 401.20 14290.02 54598.22 88888.00 2021-02-09 19:55:48.000 040 401.43 14290.04 54598.43 88888.00 2021-02-09 19:55:49.000 040 401.32 14290.08 54598.33 88888.00 2021-02-09 19:55:50.000 040 401.97 14290.48 54597.85 88888.00 2021-02-09 19:55:51.000 040 401.24 14290.16 54598.30 88888.00 2021-02-09 19:55:52.000 040 401.43 14290.48 54598.35 88888.00 2021-02-09 19:55:53.000 040 401.55 14290.15 54595.41 88888.00 2021-02-09 19:55:54.000 040 403.67 14292.29 54596.10 88888.00 2021-02-09 19:55:55.000 040 401.99 14290.23 54597.98 88888.00 2021-02-09 19:55:56.000 040 401.52 14290.10 54598.34 88888.00 2021-02-09 19:55:57.000 040 401.53 14290.42 54598.23 88888.00 2021-02-09 19:55:58.000 040 401.53 14290.14 54598.38 88888.00 2021-02-09 19:55:59.000 040 401.58 14289.98 54598.22 88888.00 2021-02-09 19:56:00.000 040 404.20 14292.32 54596.21 88888.00 2021-02-09 19:56:01.000 040 401.40 14290.15 54598.11 88888.00 2021-02-09 19:56:02.000 040 401.71 14290.03 54598.08 88888.00 2021-02-09 19:56:03.000 040 401.58 14289.85 54597.99 88888.00 2021-02-09 19:56:04.000 040 401.74 14289.83 54598.05 88888.00 2021-02-09 19:56:05.000 040 401.94 14289.86 54597.66 88888.00 2021-02-09 19:56:06.000 040 401.49 14289.81 54598.12 88888.00 2021-02-09 19:56:07.000 040 401.59 14289.84 54597.81 88888.00 2021-02-09 19:56:08.000 040 401.60 14289.95 54598.14 88888.00 2021-02-09 19:56:09.000 040 401.46 14289.79 54597.98 88888.00 2021-02-09 19:56:10.000 040 401.75 14290.26 54598.02 88888.00 2021-02-09 19:56:11.000 040 401.43 14289.70 54597.97 88888.00 2021-02-09 19:56:12.000 040 401.36 14289.98 54598.05 88888.00 2021-02-09 19:56:13.000 040 401.30 14289.91 54597.98 88888.00 2021-02-09 19:56:14.000 040 401.57 14289.98 54598.05 88888.00 2021-02-09 19:56:15.000 040 401.77 14290.21 54597.99 88888.00 2021-02-09 19:56:16.000 040 401.19 14290.20 54598.00 88888.00 2021-02-09 19:56:17.000 040 401.30 14290.11 54598.05 88888.00 2021-02-09 19:56:18.000 040 400.96 14290.14 54598.10 88888.00 2021-02-09 19:56:19.000 040 401.07 14290.44 54598.12 88888.00 2021-02-09 19:56:20.000 040 401.69 14290.56 54598.12 88888.00 2021-02-09 19:56:21.000 040 401.12 14290.47 54597.80 88888.00 2021-02-09 19:56:22.000 040 401.05 14290.63 54598.16 88888.00 2021-02-09 19:56:23.000 040 401.03 14290.21 54598.30 88888.00 2021-02-09 19:56:24.000 040 400.83 14292.10 54595.96 88888.00 2021-02-09 19:56:25.000 040 403.75 14290.45 54598.26 88888.00 2021-02-09 19:56:26.000 040 401.30 14290.21 54598.31 88888.00 2021-02-09 19:56:27.000 040 401.15 14290.60 54598.35 88888.00 2021-02-09 19:56:28.000 040 401.11 14290.10 54598.32 88888.00 2021-02-09 19:56:29.000 040 401.08 14290.14 54598.28 88888.00 2021-02-09 19:56:30.000 040 403.83 14292.44 54596.24 88888.00 2021-02-09 19:56:31.000 040 401.42 14290.16 54598.30 88888.00 2021-02-09 19:56:32.000 040 401.21 14290.00 54598.23 88888.00 2021-02-09 19:56:33.000 040 401.14 14289.91 54598.26 88888.00 2021-02-09 19:56:34.000 040 401.49 14289.90 54598.02 88888.00 2021-02-09 19:56:35.000 040 401.81 14289.85 54598.13 88888.00 2021-02-09 19:56:36.000 040 401.10 14289.80 54598.20 88888.00 2021-02-09 19:56:37.000 040 401.31 14289.46 54597.83 88888.00 2021-02-09 19:56:38.000 040 401.21 14289.54 54598.27 88888.00 2021-02-09 19:56:39.000 040 401.46 14289.64 54598.34 88888.00 2021-02-09 19:56:40.000 040 404.52 14292.57 54595.90 88888.00 2021-02-09 19:56:41.000 040 403.46 14290.48 54597.94 88888.00 2021-02-09 19:56:42.000 040 401.36 14289.69 54598.01 88888.00 2021-02-09 19:56:43.000 040 401.26 14289.69 54598.02 88888.00 2021-02-09 19:56:44.000 040 401.15 14289.60 54598.04 88888.00 2021-02-09 19:56:45.000 040 401.68 14289.77 54597.87 88888.00 2021-02-09 19:56:46.000 040 403.36 14291.71 54595.81 88888.00 2021-02-09 19:56:47.000 040 401.49 14289.67 54597.92 88888.00 2021-02-09 19:56:48.000 040 401.23 14289.76 54597.98 88888.00 2021-02-09 19:56:49.000 040 400.98 14289.80 54597.91 88888.00 2021-02-09 19:56:50.000 040 401.52 14289.79 54597.96 88888.00 2021-02-09 19:56:51.000 040 400.72 14289.99 54598.04 88888.00 2021-02-09 19:56:52.000 040 401.22 14289.91 54597.79 88888.00 2021-02-09 19:56:53.000 040 400.85 14289.85 54597.96 88888.00 2021-02-09 19:56:54.000 040 401.16 14289.89 54597.94 88888.00 2021-02-09 19:56:55.000 040 401.34 14289.97 54597.89 88888.00 2021-02-09 19:56:56.000 040 401.02 14289.77 54597.94 88888.00 2021-02-09 19:56:57.000 040 401.11 14289.85 54597.81 88888.00 2021-02-09 19:56:58.000 040 400.61 14289.82 54597.87 88888.00 2021-02-09 19:56:59.000 040 400.78 14290.00 54597.91 88888.00 2021-02-09 19:57:00.000 040 401.26 14289.93 54595.70 88888.00 2021-02-09 19:57:01.000 040 402.63 14290.73 54597.94 88888.00 2021-02-09 19:57:02.000 040 400.57 14289.94 54597.93 88888.00 2021-02-09 19:57:03.000 040 400.88 14289.86 54598.01 88888.00 2021-02-09 19:57:04.000 040 401.01 14289.49 54597.91 88888.00 2021-02-09 19:57:05.000 040 401.22 14289.74 54597.91 88888.00 2021-02-09 19:57:06.000 040 400.79 14289.54 54597.91 88888.00 2021-02-09 19:57:07.000 040 401.01 14289.54 54597.79 88888.00 2021-02-09 19:57:08.000 040 400.61 14289.37 54597.75 88888.00 2021-02-09 19:57:09.000 040 400.94 14289.41 54598.07 88888.00 2021-02-09 19:57:10.000 040 401.25 14289.54 54597.87 88888.00 2021-02-09 19:57:11.000 040 403.12 14291.57 54595.71 88888.00 2021-02-09 19:57:12.000 040 401.17 14289.41 54597.75 88888.00 2021-02-09 19:57:13.000 040 400.92 14289.32 54597.73 88888.00 2021-02-09 19:57:14.000 040 401.10 14289.32 54597.79 88888.00 2021-02-09 19:57:15.000 040 401.36 14289.44 54597.88 88888.00 2021-02-09 19:57:16.000 040 400.79 14289.41 54597.71 88888.00 2021-02-09 19:57:17.000 040 403.06 14291.51 54595.47 88888.00 2021-02-09 19:57:18.000 040 400.81 14289.56 54597.78 88888.00 2021-02-09 19:57:19.000 040 401.13 14289.72 54597.46 88888.00 2021-02-09 19:57:20.000 040 401.37 14289.73 54597.76 88888.00 2021-02-09 19:57:21.000 040 400.98 14289.41 54597.67 88888.00 2021-02-09 19:57:22.000 040 400.78 14289.97 54597.63 88888.00 2021-02-09 19:57:23.000 040 400.79 14289.68 54597.69 88888.00 2021-02-09 19:57:24.000 040 400.99 14289.51 54597.60 88888.00 2021-02-09 19:57:25.000 040 401.41 14289.73 54597.76 88888.00 2021-02-09 19:57:26.000 040 401.11 14289.53 54597.68 88888.00 2021-02-09 19:57:27.000 040 401.16 14289.99 54597.20 88888.00 2021-02-09 19:57:28.000 040 400.95 14289.52 54597.67 88888.00 2021-02-09 19:57:29.000 040 401.16 14289.54 54597.54 88888.00 2021-02-09 19:57:30.000 040 401.48 14289.58 54597.56 88888.00 2021-02-09 19:57:31.000 040 400.89 14289.66 54597.47 88888.00 2021-02-09 19:57:32.000 040 401.36 14289.58 54597.51 88888.00 2021-02-09 19:57:33.000 040 400.86 14289.58 54597.64 88888.00 2021-02-09 19:57:34.000 040 400.77 14289.47 54597.68 88888.00 2021-02-09 19:57:35.000 040 403.50 14291.95 54595.39 88888.00 2021-02-09 19:57:36.000 040 400.91 14289.31 54597.59 88888.00 2021-02-09 19:57:37.000 040 400.91 14289.48 54597.38 88888.00 2021-02-09 19:57:38.000 040 400.85 14289.51 54597.48 88888.00 2021-02-09 19:57:39.000 040 401.19 14289.33 54597.45 88888.00 2021-02-09 19:57:40.000 040 401.50 14289.37 54597.51 88888.00 2021-02-09 19:57:41.000 040 403.09 14291.58 54595.27 88888.00 2021-02-09 19:57:42.000 040 401.07 14289.47 54597.40 88888.00 2021-02-09 19:57:43.000 040 401.24 14289.40 54597.41 88888.00 2021-02-09 19:57:44.000 040 401.11 14289.63 54597.33 88888.00 2021-02-09 19:57:45.000 040 401.61 14287.82 54595.96 88888.00 2021-02-09 19:57:46.000 040 401.03 14289.34 54597.40 88888.00 2021-02-09 19:57:47.000 040 401.31 14289.48 54597.35 88888.00 2021-02-09 19:57:48.000 040 400.99 14289.42 54597.45 88888.00 2021-02-09 19:57:49.000 040 401.34 14289.47 54597.38 88888.00 2021-02-09 19:57:50.000 040 401.51 14289.66 54597.49 88888.00 2021-02-09 19:57:51.000 040 400.99 14289.41 54597.44 88888.00 2021-02-09 19:57:52.000 040 400.80 14289.44 54597.41 88888.00 2021-02-09 19:57:53.000 040 401.10 14289.34 54597.41 88888.00 2021-02-09 19:57:54.000 040 400.77 14289.38 54597.41 88888.00 2021-02-09 19:57:55.000 040 401.09 14289.31 54597.47 88888.00 2021-02-09 19:57:56.000 040 400.67 14289.35 54597.38 88888.00 2021-02-09 19:57:57.000 040 400.67 14289.37 54597.29 88888.00 2021-02-09 19:57:58.000 040 400.49 14289.36 54597.22 88888.00 2021-02-09 19:57:59.000 040 400.59 14289.66 54597.41 88888.00 2021-02-09 19:58:00.000 040 400.72 14289.41 54597.38 88888.00 2021-02-09 19:58:01.000 040 400.62 14289.35 54597.39 88888.00 2021-02-09 19:58:02.000 040 400.22 14289.76 54597.21 88888.00 2021-02-09 19:58:03.000 040 400.11 14289.48 54597.41 88888.00 2021-02-09 19:58:04.000 040 400.41 14289.27 54597.27 88888.00 2021-02-09 19:58:05.000 040 400.78 14289.71 54595.23 88888.00 2021-02-09 19:58:06.000 040 402.08 14290.54 54597.42 88888.00 2021-02-09 19:58:07.000 040 400.18 14289.50 54597.58 88888.00 2021-02-09 19:58:08.000 040 400.19 14289.63 54597.42 88888.00 2021-02-09 19:58:09.000 040 400.05 14289.36 54597.15 88888.00 2021-02-09 19:58:10.000 040 400.60 14289.55 54597.43 88888.00 2021-02-09 19:58:11.000 040 402.29 14291.52 54595.22 88888.00 2021-02-09 19:58:12.000 040 400.06 14289.60 54596.99 88888.00 2021-02-09 19:58:13.000 040 400.34 14289.45 54597.42 88888.00 2021-02-09 19:58:14.000 040 400.21 14289.44 54597.40 88888.00 2021-02-09 19:58:15.000 040 400.67 14289.52 54597.52 88888.00 2021-02-09 19:58:16.000 040 400.48 14289.34 54597.27 88888.00 2021-02-09 19:58:17.000 040 400.20 14289.32 54597.38 88888.00 2021-02-09 19:58:18.000 040 400.38 14289.35 54597.38 88888.00 2021-02-09 19:58:19.000 040 400.29 14289.24 54597.41 88888.00 2021-02-09 19:58:20.000 040 400.99 14289.47 54597.31 88888.00 2021-02-09 19:58:21.000 040 400.62 14289.17 54597.33 88888.00 2021-02-09 19:58:22.000 040 400.42 14289.24 54597.26 88888.00 2021-02-09 19:58:23.000 040 400.64 14289.16 54597.31 88888.00 2021-02-09 19:58:24.000 040 403.28 14291.17 54595.15 88888.00 2021-02-09 19:58:25.000 040 401.16 14289.32 54597.26 88888.00 2021-02-09 19:58:26.000 040 400.72 14289.03 54597.39 88888.00 2021-02-09 19:58:27.000 040 400.48 14288.94 54597.68 88888.00 2021-02-09 19:58:28.000 040 400.48 14288.95 54597.21 88888.00 2021-02-09 19:58:29.000 040 400.58 14289.09 54597.38 88888.00 2021-02-09 19:58:30.000 040 403.15 14291.33 54595.21 88888.00 2021-02-09 19:58:31.000 040 400.25 14289.05 54597.42 88888.00 2021-02-09 19:58:32.000 040 400.26 14288.94 54597.21 88888.00 2021-02-09 19:58:33.000 040 400.47 14289.22 54597.16 88888.00 2021-02-09 19:58:34.000 040 400.55 14288.80 54597.25 88888.00 2021-02-09 19:58:35.000 040 400.79 14289.03 54597.28 88888.00 2021-02-09 19:58:36.000 040 400.40 14289.26 54597.41 88888.00 2021-02-09 19:58:37.000 040 400.00 14288.95 54597.27 88888.00 2021-02-09 19:58:38.000 040 400.05 14289.10 54597.45 88888.00 2021-02-09 19:58:39.000 040 400.42 14289.18 54597.39 88888.00 2021-02-09 19:58:40.000 040 400.42 14289.20 54597.40 88888.00 2021-02-09 19:58:41.000 040 400.10 14289.42 54596.15 88888.00 2021-02-09 19:58:42.000 040 402.02 14291.30 54597.01 88888.00 2021-02-09 19:58:43.000 040 399.87 14289.28 54597.41 88888.00 2021-02-09 19:58:44.000 040 399.46 14289.30 54597.53 88888.00 2021-02-09 19:58:45.000 040 400.01 14289.21 54597.51 88888.00 2021-02-09 19:58:46.000 040 399.89 14289.28 54597.45 88888.00 2021-02-09 19:58:47.000 040 399.73 14289.38 54597.39 88888.00 2021-02-09 19:58:48.000 040 399.97 14289.34 54597.57 88888.00 2021-02-09 19:58:49.000 040 399.81 14289.35 54597.39 88888.00 2021-02-09 19:58:50.000 040 400.09 14289.27 54597.63 88888.00 2021-02-09 19:58:51.000 040 399.87 14289.30 54597.53 88888.00 2021-02-09 19:58:52.000 040 399.92 14289.35 54597.45 88888.00 2021-02-09 19:58:53.000 040 399.92 14289.37 54597.55 88888.00 2021-02-09 19:58:54.000 040 400.08 14289.49 54597.46 88888.00 2021-02-09 19:58:55.000 040 400.54 14289.47 54597.26 88888.00 2021-02-09 19:58:56.000 040 400.11 14289.36 54597.42 88888.00 2021-02-09 19:58:57.000 040 402.21 14291.51 54595.26 88888.00 2021-02-09 19:58:58.000 040 400.40 14289.26 54597.41 88888.00 2021-02-09 19:58:59.000 040 400.22 14289.17 54597.37 88888.00 2021-02-09 19:59:00.000 040 400.95 14289.53 54597.32 88888.00 2021-02-09 19:59:01.000 040 400.02 14289.32 54597.49 88888.00 2021-02-09 19:59:02.000 040 400.19 14289.29 54597.49 88888.00 2021-02-09 19:59:03.000 040 402.51 14291.34 54595.25 88888.00 2021-02-09 19:59:04.000 040 400.71 14288.94 54597.38 88888.00 2021-02-09 19:59:05.000 040 400.74 14289.25 54597.49 88888.00 2021-02-09 19:59:06.000 040 400.26 14289.15 54597.40 88888.00 2021-02-09 19:59:07.000 040 400.19 14289.15 54597.29 88888.00 2021-02-09 19:59:08.000 040 400.08 14289.20 54597.38 88888.00 2021-02-09 19:59:09.000 040 400.33 14289.16 54597.40 88888.00 2021-02-09 19:59:10.000 040 403.36 14291.99 54595.21 88888.00 2021-02-09 19:59:11.000 040 402.29 14289.45 54597.37 88888.00 2021-02-09 19:59:12.000 040 400.10 14289.29 54597.54 88888.00 2021-02-09 19:59:13.000 040 400.18 14289.38 54597.43 88888.00 2021-02-09 19:59:14.000 040 400.23 14289.40 54597.43 88888.00 2021-02-09 19:59:15.000 040 400.58 14289.46 54597.45 88888.00 2021-02-09 19:59:16.000 040 402.14 14291.32 54595.37 88888.00 2021-02-09 19:59:17.000 040 399.92 14289.23 54597.63 88888.00 2021-02-09 19:59:18.000 040 400.15 14289.22 54597.56 88888.00 2021-02-09 19:59:19.000 040 399.97 14289.53 54597.46 88888.00 2021-02-09 19:59:20.000 040 400.44 14289.62 54597.56 88888.00 2021-02-09 19:59:21.000 040 399.85 14289.40 54597.68 88888.00 2021-02-09 19:59:22.000 040 399.80 14289.27 54597.60 88888.00 2021-02-09 19:59:23.000 040 399.92 14289.66 54597.53 88888.00 2021-02-09 19:59:24.000 040 400.16 14289.92 54597.50 88888.00 2021-02-09 19:59:25.000 040 400.02 14289.62 54597.57 88888.00 2021-02-09 19:59:26.000 040 400.00 14289.49 54597.56 88888.00 2021-02-09 19:59:27.000 040 399.75 14289.36 54597.65 88888.00 2021-02-09 19:59:28.000 040 399.72 14289.70 54597.35 88888.00 2021-02-09 19:59:29.000 040 399.98 14289.91 54597.51 88888.00 2021-02-09 19:59:30.000 040 400.13 14289.66 54597.30 88888.00 2021-02-09 19:59:31.000 040 399.85 14289.79 54597.53 88888.00 2021-02-09 19:59:32.000 040 399.99 14289.59 54597.66 88888.00 2021-02-09 19:59:33.000 040 400.03 14289.73 54597.58 88888.00 2021-02-09 19:59:34.000 040 399.90 14289.75 54597.12 88888.00 2021-02-09 19:59:35.000 040 400.46 14290.04 54597.49 88888.00 2021-02-09 19:59:36.000 040 399.87 14289.73 54597.70 88888.00 2021-02-09 19:59:37.000 040 399.94 14289.68 54597.71 88888.00 2021-02-09 19:59:38.000 040 399.84 14289.97 54597.45 88888.00 2021-02-09 19:59:39.000 040 400.45 14289.79 54597.60 88888.00 2021-02-09 19:59:40.000 040 400.48 14289.64 54597.60 88888.00 2021-02-09 19:59:41.000 040 402.09 14291.61 54595.49 88888.00 2021-02-09 19:59:42.000 040 399.99 14289.75 54597.56 88888.00 2021-02-09 19:59:43.000 040 400.17 14289.69 54597.56 88888.00 2021-02-09 19:59:44.000 040 400.34 14290.02 54597.61 88888.00 2021-02-09 19:59:45.000 040 400.32 14289.53 54597.58 88888.00 2021-02-09 19:59:46.000 040 399.89 14289.54 54597.66 88888.00 2021-02-09 19:59:47.000 040 402.09 14291.60 54595.54 88888.00 2021-02-09 19:59:48.000 040 400.00 14289.40 54597.64 88888.00 2021-02-09 19:59:49.000 040 399.96 14289.35 54597.57 88888.00 2021-02-09 19:59:50.000 040 400.60 14289.66 54597.54 88888.00 2021-02-09 19:59:51.000 040 399.80 14289.47 54597.60 88888.00 2021-02-09 19:59:52.000 040 400.06 14289.41 54597.76 88888.00 2021-02-09 19:59:53.000 040 399.98 14289.41 54597.67 88888.00 2021-02-09 19:59:54.000 040 399.97 14289.95 54597.56 88888.00 2021-02-09 19:59:55.000 040 400.55 14289.50 54597.66 88888.00 2021-02-09 19:59:56.000 040 399.98 14289.52 54596.11 88888.00 2021-02-09 19:59:57.000 040 401.99 14291.73 54595.58 88888.00 2021-02-09 19:59:58.000 040 399.81 14289.61 54597.55 88888.00 2021-02-09 19:59:59.000 040 399.73 14289.67 54597.62 88888.00 2021-02-09 20:00:00.000 040 400.40 14289.71 54597.65 88888.00 2021-02-09 20:00:01.000 040 401.85 14289.74 54597.52 88888.00 2021-02-09 20:00:02.000 040 399.73 14289.84 54597.61 88888.00 2021-02-09 20:00:03.000 040 401.71 14292.05 54595.59 88888.00 2021-02-09 20:00:04.000 040 399.58 14289.94 54597.59 88888.00 2021-02-09 20:00:05.000 040 400.07 14290.15 54597.72 88888.00 2021-02-09 20:00:06.000 040 399.28 14289.92 54598.00 88888.00 2021-02-09 20:00:07.000 040 399.39 14290.02 54597.86 88888.00 2021-02-09 20:00:08.000 040 399.58 14290.03 54597.82 88888.00 2021-02-09 20:00:09.000 040 399.37 14290.04 54598.04 88888.00 2021-02-09 20:00:10.000 040 399.72 14290.15 54597.89 88888.00 2021-02-09 20:00:11.000 040 399.45 14290.02 54597.74 88888.00 2021-02-09 20:00:12.000 040 399.82 14290.01 54597.88 88888.00 2021-02-09 20:00:13.000 040 399.48 14289.76 54597.53 88888.00 2021-02-09 20:00:14.000 040 399.55 14290.23 54597.72 88888.00 2021-02-09 20:00:15.000 040 400.15 14290.06 54597.92 88888.00 2021-02-09 20:00:16.000 040 399.72 14289.86 54597.85 88888.00 2021-02-09 20:00:17.000 040 399.79 14289.79 54597.90 88888.00 2021-02-09 20:00:18.000 040 399.79 14289.79 54597.81 88888.00 2021-02-09 20:00:19.000 040 399.89 14289.80 54597.72 88888.00 2021-02-09 20:00:20.000 040 400.36 14290.02 54597.87 88888.00 2021-02-09 20:00:21.000 040 399.74 14289.67 54597.79 88888.00 2021-02-09 20:00:22.000 040 399.97 14289.66 54597.91 88888.00 2021-02-09 20:00:23.000 040 399.92 14289.75 54597.81 88888.00 2021-02-09 20:00:24.000 040 399.90 14289.66 54597.71 88888.00 2021-02-09 20:00:25.000 040 400.57 14289.78 54597.67 88888.00 2021-02-09 20:00:26.000 040 400.43 14289.68 54597.55 88888.00 2021-02-09 20:00:27.000 040 400.31 14291.88 54595.53 88888.00 2021-02-09 20:00:28.000 040 401.07 14289.70 54597.63 88888.00 2021-02-09 20:00:29.000 040 399.98 14289.74 54597.66 88888.00 2021-02-09 20:00:30.000 040 400.17 14289.94 54597.72 88888.00 2021-02-09 20:00:31.000 040 400.40 14289.85 54597.46 88888.00 2021-02-09 20:00:32.000 040 400.66 14291.91 54595.03 88888.00 2021-02-09 20:00:33.000 040 402.42 14291.57 54597.34 88888.00 2021-02-09 20:00:34.000 040 399.84 14289.80 54597.68 88888.00 2021-02-09 20:00:35.000 040 400.32 14289.99 54597.81 88888.00 2021-02-09 20:00:36.000 040 400.10 14289.97 54597.77 88888.00 2021-02-09 20:00:37.000 040 399.79 14290.03 54597.72 88888.00 2021-02-09 20:00:38.000 040 399.79 14290.27 54597.76 88888.00 2021-02-09 20:00:39.000 040 399.67 14289.98 54597.73 88888.00 2021-02-09 20:00:40.000 040 400.24 14290.06 54597.85 88888.00 2021-02-09 20:00:41.000 040 399.80 14290.01 54597.80 88888.00 2021-02-09 20:00:42.000 040 400.12 14290.03 54597.89 88888.00 2021-02-09 20:00:43.000 040 399.59 14289.85 54597.79 88888.00 2021-02-09 20:00:44.000 040 399.61 14289.88 54597.76 88888.00 2021-02-09 20:00:45.000 040 402.13 14291.96 54595.61 88888.00 2021-02-09 20:00:46.000 040 399.85 14290.00 54597.72 88888.00 2021-02-09 20:00:47.000 040 399.74 14290.00 54597.83 88888.00 2021-02-09 20:00:48.000 040 400.04 14290.16 54597.77 88888.00 2021-02-09 20:00:49.000 040 399.63 14289.86 54597.84 88888.00 2021-02-09 20:00:50.000 040 400.17 14289.85 54597.66 88888.00 2021-02-09 20:00:51.000 040 401.87 14291.80 54595.65 88888.00 2021-02-09 20:00:52.000 040 399.57 14289.72 54597.80 88888.00 2021-02-09 20:00:53.000 040 399.96 14289.92 54597.92 88888.00 2021-02-09 20:00:54.000 040 399.76 14289.64 54597.79 88888.00 2021-02-09 20:00:55.000 040 400.23 14289.99 54597.75 88888.00 2021-02-09 20:00:56.000 040 399.84 14289.82 54597.76 88888.00 2021-02-09 20:00:57.000 040 399.64 14289.70 54597.76 88888.00 2021-02-09 20:00:58.000 040 399.73 14289.75 54597.85 88888.00 2021-02-09 20:00:59.000 040 399.74 14289.72 54597.77 88888.00 2021-02-09 20:01:00.000 040 400.22 14290.04 54597.86 88888.00 2021-02-09 20:01:01.000 040 400.09 14290.04 54597.79 88888.00 2021-02-09 20:01:02.000 040 399.67 14290.13 54597.92 88888.00 2021-02-09 20:01:03.000 040 402.06 14292.17 54595.95 88888.00 2021-02-09 20:01:04.000 040 399.56 14290.04 54597.97 88888.00 2021-02-09 20:01:05.000 040 400.15 14290.17 54597.89 88888.00 2021-02-09 20:01:06.000 040 399.74 14290.16 54597.66 88888.00 2021-02-09 20:01:07.000 040 399.58 14290.05 54597.91 88888.00 2021-02-09 20:01:08.000 040 400.22 14290.22 54597.78 88888.00 2021-02-09 20:01:09.000 040 399.63 14290.11 54597.85 88888.00 2021-02-09 20:01:10.000 040 400.29 14290.38 54597.87 88888.00 2021-02-09 20:01:11.000 040 399.48 14289.78 54597.94 88888.00 2021-02-09 20:01:12.000 040 399.85 14289.91 54597.87 88888.00 2021-02-09 20:01:13.000 040 400.21 14290.06 54597.88 88888.00 2021-02-09 20:01:14.000 040 399.93 14289.91 54597.91 88888.00 2021-02-09 20:01:15.000 040 400.46 14290.27 54597.85 88888.00 2021-02-09 20:01:16.000 040 400.43 14290.04 54597.91 88888.00 2021-02-09 20:01:17.000 040 400.08 14290.02 54597.98 88888.00 2021-02-09 20:01:18.000 040 400.05 14289.96 54595.91 88888.00 2021-02-09 20:01:19.000 040 402.06 14291.56 54597.98 88888.00 2021-02-09 20:01:20.000 040 400.61 14290.07 54597.88 88888.00 2021-02-09 20:01:21.000 040 399.75 14289.62 54597.85 88888.00 2021-02-09 20:01:22.000 040 400.09 14289.91 54597.88 88888.00 2021-02-09 20:01:23.000 040 400.26 14289.96 54597.91 88888.00 2021-02-09 20:01:24.000 040 402.22 14292.12 54595.68 88888.00 2021-02-09 20:01:25.000 040 400.58 14290.16 54597.85 88888.00 2021-02-09 20:01:26.000 040 399.67 14290.08 54597.82 88888.00 2021-02-09 20:01:27.000 040 399.96 14290.17 54597.86 88888.00 2021-02-09 20:01:28.000 040 399.75 14290.11 54597.88 88888.00 2021-02-09 20:01:29.000 040 399.79 14290.02 54597.94 88888.00 2021-02-09 20:01:30.000 040 400.29 14290.13 54597.96 88888.00 2021-02-09 20:01:31.000 040 399.78 14290.24 54597.87 88888.00 2021-02-09 20:01:32.000 040 399.54 14290.13 54597.84 88888.00 2021-02-09 20:01:33.000 040 399.39 14290.19 54597.94 88888.00 2021-02-09 20:01:34.000 040 399.46 14290.25 54594.79 88888.00 2021-02-09 20:01:35.000 040 402.23 14292.71 54595.81 88888.00 2021-02-09 20:01:36.000 040 399.50 14290.54 54598.27 88888.00 2021-02-09 20:01:37.000 040 399.53 14290.39 54597.88 88888.00 2021-02-09 20:01:38.000 040 399.35 14290.35 54597.84 88888.00 2021-02-09 20:01:39.000 040 399.40 14290.50 54597.98 88888.00 2021-02-09 20:01:40.000 040 399.92 14290.68 54597.81 88888.00 2021-02-09 20:01:41.000 040 401.61 14292.82 54595.82 88888.00 2021-02-09 20:01:42.000 040 399.44 14290.43 54598.04 88888.00 2021-02-09 20:01:43.000 040 399.23 14290.42 54598.23 88888.00 2021-02-09 20:01:44.000 040 399.50 14290.46 54598.11 88888.00 2021-02-09 20:01:45.000 040 399.98 14290.47 54598.10 88888.00 2021-02-09 20:01:46.000 040 399.48 14290.33 54598.00 88888.00 2021-02-09 20:01:47.000 040 399.62 14290.40 54597.96 88888.00 2021-02-09 20:01:48.000 040 399.31 14290.37 54598.04 88888.00 2021-02-09 20:01:49.000 040 399.77 14290.24 54598.17 88888.00 2021-02-09 20:01:50.000 040 400.03 14290.61 54597.96 88888.00 2021-02-09 20:01:51.000 040 399.31 14290.51 54597.91 88888.00 2021-02-09 20:01:52.000 040 399.46 14290.22 54597.85 88888.00 2021-02-09 20:01:53.000 040 399.92 14290.23 54598.01 88888.00 2021-02-09 20:01:54.000 040 399.56 14290.30 54597.92 88888.00 2021-02-09 20:01:55.000 040 400.00 14290.54 54597.98 88888.00 2021-02-09 20:01:56.000 040 399.16 14290.12 54597.97 88888.00 2021-02-09 20:01:57.000 040 399.25 14290.43 54597.99 88888.00 2021-02-09 20:01:58.000 040 399.92 14290.49 54597.91 88888.00 2021-02-09 20:01:59.000 040 399.38 14290.67 54598.13 88888.00 2021-02-09 20:02:00.000 040 399.95 14291.00 54598.04 88888.00 2021-02-09 20:02:01.000 040 399.54 14290.67 54597.81 88888.00 2021-02-09 20:02:02.000 040 399.42 14290.91 54598.15 88888.00 2021-02-09 20:02:03.000 040 399.45 14290.96 54598.22 88888.00 2021-02-09 20:02:04.000 040 399.53 14291.04 54598.12 88888.00 2021-02-09 20:02:05.000 040 401.99 14293.36 54596.10 88888.00 2021-02-09 20:02:06.000 040 399.26 14291.17 54598.10 88888.00 2021-02-09 20:02:07.000 040 399.40 14291.19 54598.29 88888.00 2021-02-09 20:02:08.000 040 399.87 14291.25 54598.23 88888.00 2021-02-09 20:02:09.000 040 399.46 14291.08 54598.13 88888.00 2021-02-09 20:02:10.000 040 400.04 14291.39 54598.23 88888.00 2021-02-09 20:02:11.000 040 401.62 14293.34 54595.90 88888.00 2021-02-09 20:02:12.000 040 399.59 14290.94 54598.29 88888.00 2021-02-09 20:02:13.000 040 399.64 14291.10 54598.27 88888.00 2021-02-09 20:02:14.000 040 399.63 14290.98 54598.33 88888.00 2021-02-09 20:02:15.000 040 400.23 14291.14 54598.23 88888.00 2021-02-09 20:02:16.000 040 399.76 14290.99 54597.68 88888.00 2021-02-09 20:02:17.000 040 399.87 14290.87 54598.27 88888.00 2021-02-09 20:02:18.000 040 400.06 14290.85 54598.29 88888.00 2021-02-09 20:02:19.000 040 399.97 14290.85 54598.09 88888.00 2021-02-09 20:02:20.000 040 400.41 14291.06 54598.18 88888.00 2021-02-09 20:02:21.000 040 399.89 14291.21 54598.19 88888.00 2021-02-09 20:02:22.000 040 400.03 14290.89 54598.23 88888.00 2021-02-09 20:02:23.000 040 402.09 14292.90 54595.84 88888.00 2021-02-09 20:02:24.000 040 399.83 14290.73 54598.21 88888.00 2021-02-09 20:02:25.000 040 400.45 14290.98 54598.16 88888.00 2021-02-09 20:02:26.000 040 399.87 14290.66 54598.13 88888.00 2021-02-09 20:02:27.000 040 399.79 14290.98 54598.20 88888.00 2021-02-09 20:02:28.000 040 400.21 14290.92 54598.16 88888.00 2021-02-09 20:02:29.000 040 402.19 14293.05 54595.89 88888.00 2021-02-09 20:02:30.000 040 400.34 14291.18 54598.17 88888.00 2021-02-09 20:02:31.000 040 399.68 14291.04 54597.64 88888.00 2021-02-09 20:02:32.000 040 399.43 14291.08 54598.12 88888.00 2021-02-09 20:02:33.000 040 399.66 14291.04 54598.17 88888.00 2021-02-09 20:02:34.000 040 399.72 14290.99 54598.04 88888.00 2021-02-09 20:02:35.000 040 400.05 14291.19 54598.15 88888.00 2021-02-09 20:02:36.000 040 399.61 14290.97 54598.04 88888.00 2021-02-09 20:02:37.000 040 399.54 14291.09 54598.14 88888.00 2021-02-09 20:02:38.000 040 399.32 14291.26 54598.12 88888.00 2021-02-09 20:02:39.000 040 399.52 14290.98 54598.17 88888.00 2021-02-09 20:02:40.000 040 400.10 14291.21 54598.15 88888.00 2021-02-09 20:02:41.000 040 399.63 14291.40 54595.97 88888.00 2021-02-09 20:02:42.000 040 401.59 14292.00 54598.14 88888.00 2021-02-09 20:02:43.000 040 399.66 14290.92 54598.20 88888.00 2021-02-09 20:02:44.000 040 399.64 14290.77 54598.18 88888.00 2021-02-09 20:02:45.000 040 400.17 14291.03 54598.10 88888.00 2021-02-09 20:02:46.000 040 399.66 14290.76 54598.14 88888.00 2021-02-09 20:02:47.000 040 399.60 14290.81 54598.21 88888.00 2021-02-09 20:02:48.000 040 399.42 14290.90 54598.17 88888.00 2021-02-09 20:02:49.000 040 399.56 14290.76 54598.15 88888.00 2021-02-09 20:02:50.000 040 400.16 14291.12 54598.22 88888.00 2021-02-09 20:02:51.000 040 399.48 14290.74 54597.73 88888.00 2021-02-09 20:02:52.000 040 399.42 14291.02 54598.24 88888.00 2021-02-09 20:02:53.000 040 399.39 14291.00 54598.18 88888.00 2021-02-09 20:02:54.000 040 399.51 14290.89 54598.17 88888.00 2021-02-09 20:02:55.000 040 400.08 14291.12 54598.21 88888.00 2021-02-09 20:02:56.000 040 399.45 14290.98 54598.10 88888.00 2021-02-09 20:02:57.000 040 401.52 14293.19 54596.12 88888.00 2021-02-09 20:02:58.000 040 399.35 14291.12 54598.16 88888.00 2021-02-09 20:02:59.000 040 399.37 14290.99 54598.14 88888.00 2021-02-09 20:03:00.000 040 399.99 14291.31 54598.27 88888.00 2021-02-09 20:03:01.000 040 399.62 14290.96 54597.72 88888.00 2021-02-09 20:03:02.000 040 399.49 14291.14 54598.20 88888.00 2021-02-09 20:03:03.000 040 401.73 14293.17 54596.15 88888.00 2021-02-09 20:03:04.000 040 399.69 14290.92 54598.37 88888.00 2021-02-09 20:03:05.000 040 400.04 14291.30 54598.25 88888.00 2021-02-09 20:03:06.000 040 399.75 14290.95 54598.42 88888.00 2021-02-09 20:03:07.000 040 399.70 14290.97 54598.26 88888.00 2021-02-09 20:03:08.000 040 399.76 14291.14 54598.10 88888.00 2021-02-09 20:03:09.000 040 399.79 14290.98 54597.95 88888.00 2021-02-09 20:03:10.000 040 402.40 14293.18 54596.06 88888.00 2021-02-09 20:03:11.000 040 399.79 14291.11 54598.35 88888.00 2021-02-09 20:03:12.000 040 400.03 14291.07 54598.28 88888.00 2021-02-09 20:03:13.000 040 400.31 14291.17 54598.17 88888.00 2021-02-09 20:03:14.000 040 400.02 14291.10 54598.38 88888.00 2021-02-09 20:03:15.000 040 400.40 14291.26 54598.09 88888.00 2021-02-09 20:03:16.000 040 402.12 14293.14 54596.09 88888.00 2021-02-09 20:03:17.000 040 399.93 14291.11 54598.00 88888.00 2021-02-09 20:03:18.000 040 400.39 14290.64 54598.19 88888.00 2021-02-09 20:03:19.000 040 400.03 14290.83 54598.02 88888.00 2021-02-09 20:03:20.000 040 400.42 14290.93 54598.19 88888.00 2021-02-09 20:03:21.000 040 399.98 14290.88 54598.13 88888.00 2021-02-09 20:03:22.000 040 400.07 14290.94 54598.15 88888.00 2021-02-09 20:03:23.000 040 399.77 14290.95 54598.15 88888.00 2021-02-09 20:03:24.000 040 399.92 14290.85 54598.22 88888.00 2021-02-09 20:03:25.000 040 400.17 14290.85 54598.31 88888.00 2021-02-09 20:03:26.000 040 399.57 14290.89 54598.10 88888.00 2021-02-09 20:03:27.000 040 399.75 14290.83 54598.20 88888.00 2021-02-09 20:03:28.000 040 399.98 14290.84 54598.09 88888.00 2021-02-09 20:03:29.000 040 399.45 14290.77 54598.14 88888.00 2021-02-09 20:03:30.000 040 399.88 14290.98 54598.19 88888.00 2021-02-09 20:03:31.000 040 399.30 14290.84 54598.14 88888.00 2021-02-09 20:03:32.000 040 398.99 14290.80 54598.26 88888.00 2021-02-09 20:03:33.000 040 399.09 14290.88 54598.17 88888.00 2021-02-09 20:03:34.000 040 399.13 14290.72 54598.29 88888.00 2021-02-09 20:03:35.000 040 399.34 14290.74 54598.10 88888.00 2021-02-09 20:03:36.000 040 399.00 14290.73 54598.20 88888.00 2021-02-09 20:03:37.000 040 399.12 14290.96 54598.26 88888.00 2021-02-09 20:03:38.000 040 399.03 14291.22 54598.19 88888.00 2021-02-09 20:03:39.000 040 398.95 14290.82 54598.14 88888.00 2021-02-09 20:03:40.000 040 399.47 14293.09 54595.90 88888.00 2021-02-09 20:03:41.000 040 400.12 14290.66 54598.32 88888.00 2021-02-09 20:03:42.000 040 398.67 14290.98 54598.23 88888.00 2021-02-09 20:03:43.000 040 398.82 14290.83 54598.17 88888.00 2021-02-09 20:03:44.000 040 399.03 14290.92 54598.20 88888.00 2021-02-09 20:03:45.000 040 399.60 14291.06 54598.19 88888.00 2021-02-09 20:03:46.000 040 401.11 14292.72 54596.19 88888.00 2021-02-09 20:03:47.000 040 399.11 14290.70 54598.14 88888.00 2021-02-09 20:03:48.000 040 399.22 14290.79 54598.11 88888.00 2021-02-09 20:03:49.000 040 399.27 14290.88 54598.12 88888.00 2021-02-09 20:03:50.000 040 399.74 14290.90 54598.11 88888.00 2021-02-09 20:03:51.000 040 399.26 14290.67 54598.18 88888.00 2021-02-09 20:03:52.000 040 399.54 14290.79 54598.18 88888.00 2021-02-09 20:03:53.000 040 399.38 14290.72 54598.15 88888.00 2021-02-09 20:03:54.000 040 399.10 14290.61 54598.20 88888.00 2021-02-09 20:03:55.000 040 399.85 14290.99 54598.42 88888.00 2021-02-09 20:03:56.000 040 399.29 14290.87 54598.32 88888.00 2021-02-09 20:03:57.000 040 399.25 14290.89 54598.23 88888.00 2021-02-09 20:03:58.000 040 399.34 14291.05 54598.16 88888.00 2021-02-09 20:03:59.000 040 399.44 14290.88 54598.11 88888.00 2021-02-09 20:04:00.000 040 399.84 14291.17 54598.11 88888.00 2021-02-09 20:04:01.000 040 399.52 14290.93 54597.82 88888.00 2021-02-09 20:04:02.000 040 399.33 14291.10 54597.92 88888.00 2021-02-09 20:04:03.000 040 399.53 14291.14 54597.91 88888.00 2021-02-09 20:04:04.000 040 402.02 14293.22 54595.76 88888.00 2021-02-09 20:04:05.000 040 400.04 14291.55 54597.97 88888.00 2021-02-09 20:04:06.000 040 399.42 14291.34 54598.05 88888.00 2021-02-09 20:04:07.000 040 399.47 14291.19 54597.99 88888.00 2021-02-09 20:04:08.000 040 399.47 14291.17 54597.97 88888.00 2021-02-09 20:04:09.000 040 399.46 14291.28 54598.04 88888.00 2021-02-09 20:04:10.000 040 401.82 14293.29 54595.74 88888.00 2021-02-09 20:04:11.000 040 399.32 14291.06 54598.04 88888.00 2021-02-09 20:04:12.000 040 399.37 14291.17 54597.98 88888.00 2021-02-09 20:04:13.000 040 399.44 14291.59 54597.99 88888.00 2021-02-09 20:04:14.000 040 399.39 14291.28 54597.95 88888.00 2021-02-09 20:04:15.000 040 399.73 14291.05 54598.08 88888.00 2021-02-09 20:04:16.000 040 399.48 14292.02 54595.84 88888.00 2021-02-09 20:04:17.000 040 401.62 14291.67 54597.87 88888.00 2021-02-09 20:04:18.000 040 399.60 14290.97 54597.97 88888.00 2021-02-09 20:04:19.000 040 399.55 14291.05 54597.95 88888.00 2021-02-09 20:04:20.000 040 400.10 14291.11 54597.93 88888.00 2021-02-09 20:04:21.000 040 399.57 14290.84 54597.87 88888.00 2021-02-09 20:04:22.000 040 399.87 14290.69 54597.98 88888.00 2021-02-09 20:04:23.000 040 399.73 14290.85 54597.86 88888.00 2021-02-09 20:04:24.000 040 399.69 14290.90 54597.81 88888.00 2021-02-09 20:04:25.000 040 400.23 14291.01 54597.87 88888.00 2021-02-09 20:04:26.000 040 399.66 14290.76 54597.79 88888.00 2021-02-09 20:04:27.000 040 399.67 14290.61 54597.90 88888.00 2021-02-09 20:04:28.000 040 399.73 14290.67 54597.80 88888.00 2021-02-09 20:04:29.000 040 399.70 14291.00 54597.81 88888.00 2021-02-09 20:04:30.000 040 400.23 14291.25 54597.80 88888.00 2021-02-09 20:04:31.000 040 399.70 14290.98 54597.79 88888.00 2021-02-09 20:04:32.000 040 399.60 14291.02 54597.82 88888.00 2021-02-09 20:04:33.000 040 399.73 14291.18 54597.79 88888.00 2021-02-09 20:04:34.000 040 399.71 14291.11 54597.79 88888.00 2021-02-09 20:04:35.000 040 400.07 14291.40 54597.89 88888.00 2021-02-09 20:04:36.000 040 399.48 14291.17 54597.89 88888.00 2021-02-09 20:04:37.000 040 401.67 14293.31 54595.78 88888.00 2021-02-09 20:04:38.000 040 399.66 14291.27 54597.91 88888.00 2021-02-09 20:04:39.000 040 399.62 14291.23 54597.84 88888.00 2021-02-09 20:04:40.000 040 399.93 14291.44 54597.85 88888.00 2021-02-09 20:04:41.000 040 399.41 14291.16 54597.91 88888.00 2021-02-09 20:04:42.000 040 399.46 14291.16 54597.89 88888.00 2021-02-09 20:04:43.000 040 402.01 14293.15 54595.66 88888.00 2021-02-09 20:04:44.000 040 399.60 14291.04 54597.93 88888.00 2021-02-09 20:04:45.000 040 400.18 14291.20 54597.83 88888.00 2021-02-09 20:04:46.000 040 399.73 14290.79 54597.98 88888.00 2021-02-09 20:04:47.000 040 399.98 14290.83 54597.92 88888.00 2021-02-09 20:04:48.000 040 402.84 14293.14 54595.76 88888.00 2021-02-09 20:04:49.000 040 401.47 14290.96 54597.75 88888.00 2021-02-09 20:04:50.000 040 400.35 14291.01 54597.48 88888.00 2021-02-09 20:04:51.000 040 399.96 14290.67 54597.90 88888.00 2021-02-09 20:04:52.000 040 399.79 14290.70 54597.79 88888.00 2021-02-09 20:04:53.000 040 399.90 14290.75 54597.71 88888.00 2021-02-09 20:04:54.000 040 401.99 14292.88 54595.58 88888.00 2021-02-09 20:04:55.000 040 400.42 14291.05 54597.71 88888.00 2021-02-09 20:04:56.000 040 399.94 14290.77 54597.79 88888.00 2021-02-09 20:04:57.000 040 399.89 14290.79 54597.68 88888.00 2021-02-09 20:04:58.000 040 399.67 14290.80 54597.66 88888.00 2021-02-09 20:04:59.000 040 399.82 14291.02 54597.71 88888.00 2021-02-09 20:05:00.000 040 400.16 14291.19 54597.99 88888.00 2021-02-09 20:05:01.000 040 400.65 14292.39 54597.79 88888.00 2021-02-09 20:05:02.000 040 399.48 14290.91 54597.65 88888.00 2021-02-09 20:05:03.000 040 399.41 14290.98 54597.67 88888.00 2021-02-09 20:05:04.000 040 399.50 14291.03 54597.55 88888.00 2021-02-09 20:05:05.000 040 399.83 14291.39 54598.04 88888.00 2021-02-09 20:05:06.000 040 399.39 14291.10 54597.71 88888.00 2021-02-09 20:05:07.000 040 401.56 14293.15 54595.65 88888.00 2021-02-09 20:05:08.000 040 399.40 14291.09 54597.80 88888.00 2021-02-09 20:05:09.000 040 399.41 14291.34 54597.67 88888.00 2021-02-09 20:05:10.000 040 399.76 14291.55 54597.27 88888.00 2021-02-09 20:05:11.000 040 399.52 14291.19 54597.68 88888.00 2021-02-09 20:05:12.000 040 399.30 14291.22 54597.66 88888.00 2021-02-09 20:05:13.000 040 399.39 14291.13 54597.79 88888.00 2021-02-09 20:05:14.000 040 399.48 14291.38 54597.76 88888.00 2021-02-09 20:05:15.000 040 400.04 14291.49 54597.66 88888.00 2021-02-09 20:05:16.000 040 399.85 14291.26 54597.85 88888.00 2021-02-09 20:05:17.000 040 399.55 14291.02 54597.71 88888.00 2021-02-09 20:05:18.000 040 399.72 14291.00 54597.86 88888.00 2021-02-09 20:05:19.000 040 402.02 14293.18 54595.61 88888.00 2021-02-09 20:05:20.000 040 400.47 14291.18 54597.69 88888.00 2021-02-09 20:05:21.000 040 400.22 14291.04 54597.66 88888.00 2021-02-09 20:05:22.000 040 399.89 14291.01 54597.52 88888.00 2021-02-09 20:05:23.000 040 400.05 14290.92 54597.54 88888.00 2021-02-09 20:05:24.000 040 400.61 14290.99 54597.58 88888.00 2021-02-09 20:05:25.000 040 402.83 14293.13 54595.47 88888.00 2021-02-09 20:05:26.000 040 400.05 14290.92 54597.58 88888.00 2021-02-09 20:05:27.000 040 400.42 14291.15 54597.52 88888.00 2021-02-09 20:05:28.000 040 400.22 14290.88 54597.54 88888.00 2021-02-09 20:05:29.000 040 400.26 14290.92 54597.45 88888.00 2021-02-09 20:05:30.000 040 400.70 14291.22 54597.54 88888.00 2021-02-09 20:05:31.000 040 400.41 14291.11 54597.54 88888.00 2021-02-09 20:05:32.000 040 399.97 14291.23 54597.76 88888.00 2021-02-09 20:05:33.000 040 399.74 14291.13 54597.65 88888.00 2021-02-09 20:05:34.000 040 401.25 14293.23 54595.39 88888.00 2021-02-09 20:05:35.000 040 400.31 14291.22 54597.42 88888.00 2021-02-09 20:05:36.000 040 399.53 14290.98 54597.61 88888.00 2021-02-09 20:05:37.000 040 399.33 14290.99 54597.58 88888.00 2021-02-09 20:05:38.000 040 401.90 14293.14 54595.48 88888.00 2021-02-09 20:05:39.000 040 399.31 14291.40 54597.66 88888.00 2021-02-09 20:05:40.000 040 399.43 14291.38 54597.54 88888.00 2021-02-09 20:05:41.000 040 399.11 14291.12 54597.63 88888.00 2021-02-09 20:05:42.000 040 398.71 14291.22 54597.60 88888.00 2021-02-09 20:05:43.000 040 398.64 14291.13 54597.61 88888.00 2021-02-09 20:05:44.000 040 400.63 14293.22 54595.61 88888.00 2021-02-09 20:05:45.000 040 399.01 14291.38 54597.29 88888.00 2021-02-09 20:05:46.000 040 398.66 14291.17 54597.73 88888.00 2021-02-09 20:05:47.000 040 398.52 14291.07 54597.63 88888.00 2021-02-09 20:05:48.000 040 398.42 14290.93 54597.60 88888.00 2021-02-09 20:05:49.000 040 398.64 14290.97 54597.66 88888.00 2021-02-09 20:05:50.000 040 399.07 14291.28 54597.77 88888.00 2021-02-09 20:05:51.000 040 398.56 14291.12 54597.67 88888.00 2021-02-09 20:05:52.000 040 398.73 14291.27 54597.49 88888.00 2021-02-09 20:05:53.000 040 398.80 14291.00 54597.67 88888.00 2021-02-09 20:05:54.000 040 398.81 14291.13 54597.71 88888.00 2021-02-09 20:05:55.000 040 399.50 14291.36 54597.55 88888.00 2021-02-09 20:05:56.000 040 399.16 14291.30 54597.78 88888.00 2021-02-09 20:05:57.000 040 399.26 14291.09 54597.72 88888.00 2021-02-09 20:05:58.000 040 399.34 14291.21 54597.60 88888.00 2021-02-09 20:05:59.000 040 399.36 14291.24 54597.70 88888.00 2021-02-09 20:06:00.000 040 399.92 14291.42 54597.63 88888.00 2021-02-09 20:06:01.000 040 399.57 14291.14 54597.59 88888.00 2021-02-09 20:06:02.000 040 399.65 14291.30 54597.33 88888.00 2021-02-09 20:06:03.000 040 399.63 14291.36 54597.72 88888.00 2021-02-09 20:06:04.000 040 399.95 14291.50 54597.72 88888.00 2021-02-09 20:06:05.000 040 400.24 14291.61 54597.60 88888.00 2021-02-09 20:06:06.000 040 399.57 14291.35 54597.72 88888.00 2021-02-09 20:06:07.000 040 399.77 14291.26 54597.54 88888.00 2021-02-09 20:06:08.000 040 399.73 14291.31 54596.54 88888.00 2021-02-09 20:06:09.000 040 401.79 14293.37 54597.66 88888.00 2021-02-09 20:06:10.000 040 400.31 14291.46 54597.62 88888.00 2021-02-09 20:06:11.000 040 399.82 14291.18 54597.72 88888.00 2021-02-09 20:06:12.000 040 399.78 14291.11 54597.48 88888.00 2021-02-09 20:06:13.000 040 399.54 14291.13 54597.76 88888.00 2021-02-09 20:06:14.000 040 401.85 14293.25 54595.55 88888.00 2021-02-09 20:06:15.000 040 400.20 14291.28 54597.63 88888.00 2021-02-09 20:06:16.000 040 399.58 14290.84 54597.60 88888.00 2021-02-09 20:06:17.000 040 399.52 14290.71 54597.65 88888.00 2021-02-09 20:06:18.000 040 399.51 14290.96 54597.70 88888.00 2021-02-09 20:06:19.000 040 399.41 14291.12 54597.63 88888.00 2021-02-09 20:06:20.000 040 399.88 14291.13 54597.51 88888.00 2021-02-09 20:06:21.000 040 399.39 14290.72 54597.56 88888.00 2021-02-09 20:06:22.000 040 399.50 14290.89 54597.47 88888.00 2021-02-09 20:06:23.000 040 399.19 14290.79 54597.36 88888.00 2021-02-09 20:06:24.000 040 399.12 14291.12 54597.46 88888.00 2021-02-09 20:06:25.000 040 399.60 14291.22 54597.07 88888.00 2021-02-09 20:06:26.000 040 401.30 14293.47 54595.11 88888.00 2021-02-09 20:06:27.000 040 399.03 14291.13 54597.68 88888.00 2021-02-09 20:06:28.000 040 398.91 14290.97 54597.57 88888.00 2021-02-09 20:06:29.000 040 399.15 14291.07 54597.46 88888.00 2021-02-09 20:06:30.000 040 399.42 14291.22 54597.37 88888.00 2021-02-09 20:06:31.000 040 399.09 14291.01 54597.53 88888.00 2021-02-09 20:06:32.000 040 400.84 14293.24 54595.28 88888.00 2021-02-09 20:06:33.000 040 398.74 14291.17 54597.39 88888.00 2021-02-09 20:06:34.000 040 398.85 14291.36 54597.48 88888.00 2021-02-09 20:06:35.000 040 399.35 14291.53 54597.58 88888.00 2021-02-09 20:06:36.000 040 398.85 14291.23 54597.57 88888.00 2021-02-09 20:06:37.000 040 398.91 14291.30 54597.41 88888.00 2021-02-09 20:06:38.000 040 398.99 14291.18 54597.50 88888.00 2021-02-09 20:06:39.000 040 398.98 14291.32 54597.60 88888.00 2021-02-09 20:06:40.000 040 399.50 14291.56 54597.10 88888.00 2021-02-09 20:06:41.000 040 399.10 14291.21 54597.59 88888.00 2021-02-09 20:06:42.000 040 399.36 14291.27 54597.54 88888.00 2021-02-09 20:06:43.000 040 398.98 14291.45 54597.67 88888.00 2021-02-09 20:06:44.000 040 399.25 14292.33 54595.40 88888.00 2021-02-09 20:06:45.000 040 401.83 14291.27 54597.15 88888.00 2021-02-09 20:06:46.000 040 399.51 14291.17 54597.56 88888.00 2021-02-09 20:06:47.000 040 399.16 14291.16 54597.37 88888.00 2021-02-09 20:06:48.000 040 399.35 14291.23 54597.70 88888.00 2021-02-09 20:06:49.000 040 399.27 14291.13 54597.60 88888.00 2021-02-09 20:06:50.000 040 399.82 14291.54 54597.51 88888.00 2021-02-09 20:06:51.000 040 399.31 14291.25 54597.66 88888.00 2021-02-09 20:06:52.000 040 399.27 14291.23 54597.51 88888.00 2021-02-09 20:06:53.000 040 399.29 14291.13 54597.47 88888.00 2021-02-09 20:06:54.000 040 399.26 14291.25 54597.48 88888.00 2021-02-09 20:06:55.000 040 399.92 14291.57 54597.30 88888.00 2021-02-09 20:06:56.000 040 399.13 14291.48 54597.46 88888.00 2021-02-09 20:06:57.000 040 399.72 14291.49 54597.49 88888.00 2021-02-09 20:06:58.000 040 399.26 14291.33 54597.60 88888.00 2021-02-09 20:06:59.000 040 399.41 14291.39 54597.65 88888.00 2021-02-09 20:07:00.000 040 401.76 14293.67 54595.42 88888.00 2021-02-09 20:07:01.000 040 399.24 14291.41 54597.60 88888.00 2021-02-09 20:07:02.000 040 399.13 14291.55 54597.52 88888.00 2021-02-09 20:07:03.000 040 398.97 14291.36 54597.69 88888.00 2021-02-09 20:07:04.000 040 398.96 14291.34 54597.62 88888.00 2021-02-09 20:07:05.000 040 399.46 14291.49 54597.56 88888.00 2021-02-09 20:07:06.000 040 400.81 14293.50 54595.48 88888.00 2021-02-09 20:07:07.000 040 399.22 14291.22 54597.64 88888.00 2021-02-09 20:07:08.000 040 398.65 14291.23 54597.72 88888.00 2021-02-09 20:07:09.000 040 398.57 14291.17 54597.61 88888.00 2021-02-09 20:07:10.000 040 399.19 14291.42 54597.59 88888.00 2021-02-09 20:07:11.000 040 398.72 14290.98 54597.69 88888.00 2021-02-09 20:07:12.000 040 398.82 14291.04 54597.53 88888.00 2021-02-09 20:07:13.000 040 398.64 14290.97 54597.47 88888.00 2021-02-09 20:07:14.000 040 398.97 14290.79 54597.52 88888.00 2021-02-09 20:07:15.000 040 399.31 14291.12 54597.43 88888.00 2021-02-09 20:07:16.000 040 398.52 14290.66 54597.51 88888.00 2021-02-09 20:07:17.000 040 398.72 14290.65 54597.22 88888.00 2021-02-09 20:07:18.000 040 400.90 14292.87 54595.31 88888.00 2021-02-09 20:07:19.000 040 398.83 14290.69 54597.52 88888.00 2021-02-09 20:07:20.000 040 399.16 14290.98 54597.61 88888.00 2021-02-09 20:07:21.000 040 398.69 14290.56 54597.50 88888.00 2021-02-09 20:07:22.000 040 398.78 14290.67 54597.50 88888.00 2021-02-09 20:07:23.000 040 398.67 14290.69 54597.47 88888.00 2021-02-09 20:07:24.000 040 400.84 14292.77 54595.46 88888.00 2021-02-09 20:07:25.000 040 399.22 14290.71 54597.55 88888.00 2021-02-09 20:07:26.000 040 399.01 14290.60 54597.51 88888.00 2021-02-09 20:07:27.000 040 398.74 14290.78 54597.41 88888.00 2021-02-09 20:07:28.000 040 398.53 14290.74 54597.48 88888.00 2021-02-09 20:07:29.000 040 398.67 14290.78 54597.55 88888.00 2021-02-09 20:07:30.000 040 399.28 14291.17 54597.60 88888.00 2021-02-09 20:07:31.000 040 398.61 14290.98 54597.56 88888.00 2021-02-09 20:07:32.000 040 399.04 14291.18 54597.55 88888.00 2021-02-09 20:07:33.000 040 398.79 14290.94 54597.56 88888.00 2021-02-09 20:07:34.000 040 398.84 14290.92 54597.51 88888.00 2021-02-09 20:07:35.000 040 399.47 14291.26 54597.40 88888.00 2021-02-09 20:07:36.000 040 398.91 14290.79 54597.34 88888.00 2021-02-09 20:07:37.000 040 398.92 14290.90 54597.47 88888.00 2021-02-09 20:07:38.000 040 399.09 14290.89 54597.47 88888.00 2021-02-09 20:07:39.000 040 399.17 14290.96 54597.43 88888.00 2021-02-09 20:07:40.000 040 399.81 14291.06 54597.55 88888.00 2021-02-09 20:07:41.000 040 399.49 14290.68 54597.51 88888.00 2021-02-09 20:07:42.000 040 399.44 14290.58 54597.41 88888.00 2021-02-09 20:07:43.000 040 399.51 14290.52 54597.52 88888.00 2021-02-09 20:07:44.000 040 399.40 14290.64 54597.41 88888.00 2021-02-09 20:07:45.000 040 400.06 14290.65 54597.34 88888.00 2021-02-09 20:07:46.000 040 399.62 14290.36 54597.29 88888.00 2021-02-09 20:07:47.000 040 399.61 14290.29 54596.73 88888.00 2021-02-09 20:07:48.000 040 399.89 14291.29 54595.14 88888.00 2021-02-09 20:07:49.000 040 401.79 14290.12 54597.31 88888.00 2021-02-09 20:07:50.000 040 400.21 14290.47 54597.09 88888.00 2021-02-09 20:07:51.000 040 399.67 14290.16 54597.12 88888.00 2021-02-09 20:07:52.000 040 400.10 14290.16 54597.04 88888.00 2021-02-09 20:07:53.000 040 399.60 14290.19 54597.14 88888.00 2021-02-09 20:07:54.000 040 401.69 14292.19 54594.97 88888.00 2021-02-09 20:07:55.000 040 400.04 14290.24 54597.09 88888.00 2021-02-09 20:07:56.000 040 399.48 14290.53 54596.93 88888.00 2021-02-09 20:07:57.000 040 399.89 14290.14 54597.22 88888.00 2021-02-09 20:07:58.000 040 399.43 14290.30 54596.99 88888.00 2021-02-09 20:07:59.000 040 399.19 14290.15 54597.00 88888.00 2021-02-09 20:08:00.000 040 399.71 14290.61 54596.98 88888.00 2021-02-09 20:08:01.000 040 399.16 14290.40 54597.06 88888.00 2021-02-09 20:08:02.000 040 399.32 14290.42 54596.97 88888.00 2021-02-09 20:08:03.000 040 399.28 14290.48 54597.09 88888.00 2021-02-09 20:08:04.000 040 399.10 14290.53 54597.07 88888.00 2021-02-09 20:08:05.000 040 399.53 14290.73 54597.09 88888.00 2021-02-09 20:08:06.000 040 399.08 14290.98 54597.07 88888.00 2021-02-09 20:08:07.000 040 399.10 14290.59 54597.07 88888.00 2021-02-09 20:08:08.000 040 399.19 14290.47 54597.08 88888.00 2021-02-09 20:08:09.000 040 401.36 14293.75 54594.97 88888.00 2021-02-09 20:08:10.000 040 401.69 14291.96 54597.29 88888.00 2021-02-09 20:08:11.000 040 399.11 14290.65 54596.85 88888.00 2021-02-09 20:08:12.000 040 399.35 14290.65 54597.03 88888.00 2021-02-09 20:08:13.000 040 399.16 14290.76 54597.04 88888.00 2021-02-09 20:08:14.000 040 399.29 14290.39 54597.09 88888.00 2021-02-09 20:08:15.000 040 401.86 14292.68 54594.96 88888.00 2021-02-09 20:08:16.000 040 399.18 14290.58 54597.19 88888.00 2021-02-09 20:08:17.000 040 399.45 14290.37 54597.09 88888.00 2021-02-09 20:08:18.000 040 399.42 14290.60 54597.16 88888.00 2021-02-09 20:08:19.000 040 399.49 14290.54 54596.94 88888.00 2021-02-09 20:08:20.000 040 399.89 14290.45 54597.13 88888.00 2021-02-09 20:08:21.000 040 399.86 14290.48 54596.93 88888.00 2021-02-09 20:08:22.000 040 399.79 14290.55 54597.06 88888.00 2021-02-09 20:08:23.000 040 399.61 14290.42 54597.18 88888.00 2021-02-09 20:08:24.000 040 399.59 14290.85 54595.02 88888.00 2021-02-09 20:08:25.000 040 402.35 14291.90 54597.19 88888.00 2021-02-09 20:08:26.000 040 399.61 14290.55 54597.18 88888.00 2021-02-09 20:08:27.000 040 399.61 14290.90 54596.73 88888.00 2021-02-09 20:08:28.000 040 399.60 14290.44 54596.88 88888.00 2021-02-09 20:08:29.000 040 399.70 14290.91 54597.02 88888.00 2021-02-09 20:08:30.000 040 400.21 14290.69 54597.23 88888.00 2021-02-09 20:08:31.000 040 399.63 14290.53 54597.16 88888.00 2021-02-09 20:08:32.000 040 399.45 14290.98 54597.26 88888.00 2021-02-09 20:08:33.000 040 399.53 14290.60 54597.27 88888.00 2021-02-09 20:08:34.000 040 399.86 14290.54 54597.18 88888.00 2021-02-09 20:08:35.000 040 399.90 14290.67 54597.41 88888.00 2021-02-09 20:08:36.000 040 399.53 14290.91 54597.28 88888.00 2021-02-09 20:08:37.000 040 399.12 14290.73 54597.26 88888.00 2021-02-09 20:08:38.000 040 399.18 14290.55 54597.29 88888.00 2021-02-09 20:08:39.000 040 399.41 14290.77 54597.31 88888.00 2021-02-09 20:08:40.000 040 401.61 14292.93 54595.14 88888.00 2021-02-09 20:08:41.000 040 398.87 14290.76 54597.39 88888.00 2021-02-09 20:08:42.000 040 398.75 14290.85 54597.29 88888.00 2021-02-09 20:08:43.000 040 398.72 14290.81 54597.41 88888.00 2021-02-09 20:08:44.000 040 398.72 14290.93 54597.45 88888.00 2021-02-09 20:08:45.000 040 399.22 14291.05 54597.57 88888.00 2021-02-09 20:08:46.000 040 400.65 14293.00 54595.31 88888.00 2021-02-09 20:08:47.000 040 398.66 14290.98 54597.41 88888.00 2021-02-09 20:08:48.000 040 398.60 14290.92 54597.56 88888.00 2021-02-09 20:08:49.000 040 398.63 14291.31 54597.38 88888.00 2021-02-09 20:08:50.000 040 399.05 14291.32 54597.64 88888.00 2021-02-09 20:08:51.000 040 398.63 14290.97 54597.32 88888.00 2021-02-09 20:08:52.000 040 398.50 14290.92 54597.09 88888.00 2021-02-09 20:08:53.000 040 398.62 14290.93 54597.39 88888.00 2021-02-09 20:08:54.000 040 398.79 14290.86 54597.51 88888.00 2021-02-09 20:08:55.000 040 399.22 14291.11 54597.52 88888.00 2021-02-09 20:08:56.000 040 398.63 14290.86 54596.64 88888.00 2021-02-09 20:08:57.000 040 400.83 14292.91 54595.45 88888.00 2021-02-09 20:08:58.000 040 398.94 14290.79 54597.51 88888.00 2021-02-09 20:08:59.000 040 398.63 14290.88 54597.43 88888.00 2021-02-09 20:09:00.000 040 399.37 14290.92 54597.60 88888.00 2021-02-09 20:09:01.000 040 398.75 14290.72 54597.65 88888.00 2021-02-09 20:09:02.000 040 398.86 14290.54 54597.55 88888.00 2021-02-09 20:09:03.000 040 401.01 14292.62 54595.39 88888.00 2021-02-09 20:09:04.000 040 398.91 14290.83 54597.51 88888.00 2021-02-09 20:09:05.000 040 399.43 14290.85 54597.67 88888.00 2021-02-09 20:09:06.000 040 399.12 14290.72 54597.63 88888.00 2021-02-09 20:09:07.000 040 398.89 14290.58 54597.54 88888.00 2021-02-09 20:09:08.000 040 398.76 14290.60 54597.54 88888.00 2021-02-09 20:09:09.000 040 399.03 14290.59 54597.31 88888.00 2021-02-09 20:09:10.000 040 399.54 14290.88 54597.60 88888.00 2021-02-09 20:09:11.000 040 398.97 14290.37 54597.52 88888.00 2021-02-09 20:09:12.000 040 398.92 14290.52 54597.47 88888.00 2021-02-09 20:09:13.000 040 398.91 14290.66 54597.56 88888.00 2021-02-09 20:09:14.000 040 399.49 14291.08 54597.57 88888.00 2021-02-09 20:09:15.000 040 399.43 14290.96 54597.55 88888.00 2021-02-09 20:09:16.000 040 399.01 14290.65 54597.49 88888.00 2021-02-09 20:09:17.000 040 398.97 14290.69 54597.45 88888.00 2021-02-09 20:09:18.000 040 398.83 14290.82 54597.53 88888.00 2021-02-09 20:09:19.000 040 399.49 14291.09 54597.42 88888.00 2021-02-09 20:09:20.000 040 399.57 14290.98 54597.49 88888.00 2021-02-09 20:09:21.000 040 399.02 14290.72 54597.46 88888.00 2021-02-09 20:09:22.000 040 398.92 14290.69 54597.42 88888.00 2021-02-09 20:09:23.000 040 398.98 14290.92 54597.45 88888.00 2021-02-09 20:09:24.000 040 399.12 14290.74 54597.09 88888.00 2021-02-09 20:09:25.000 040 399.64 14291.05 54597.52 88888.00 2021-02-09 20:09:26.000 040 399.04 14290.69 54597.36 88888.00 2021-02-09 20:09:27.000 040 400.72 14292.73 54595.22 88888.00 2021-02-09 20:09:28.000 040 398.99 14290.64 54597.39 88888.00 2021-02-09 20:09:29.000 040 399.13 14290.73 54597.46 88888.00 2021-02-09 20:09:30.000 040 399.51 14291.02 54597.39 88888.00 2021-02-09 20:09:31.000 040 398.78 14290.65 54597.39 88888.00 2021-02-09 20:09:32.000 040 398.86 14290.55 54597.28 88888.00 2021-02-09 20:09:33.000 040 400.87 14292.74 54595.23 88888.00 2021-02-09 20:09:34.000 040 398.96 14290.68 54597.22 88888.00 2021-02-09 20:09:35.000 040 399.44 14290.79 54597.05 88888.00 2021-02-09 20:09:36.000 040 398.96 14290.69 54597.31 88888.00 2021-02-09 20:09:37.000 040 398.80 14290.70 54597.26 88888.00 2021-02-09 20:09:38.000 040 398.81 14290.54 54597.25 88888.00 2021-02-09 20:09:39.000 040 398.75 14290.58 54597.16 88888.00 2021-02-09 20:09:40.000 040 399.71 14290.86 54597.13 88888.00 2021-02-09 20:09:41.000 040 398.90 14290.42 54597.10 88888.00 2021-02-09 20:09:42.000 040 398.93 14290.51 54596.90 88888.00 2021-02-09 20:09:43.000 040 398.91 14290.50 54597.15 88888.00 2021-02-09 20:09:44.000 040 399.05 14290.63 54597.10 88888.00 2021-02-09 20:09:45.000 040 399.50 14290.86 54597.03 88888.00 2021-02-09 20:09:46.000 040 399.34 14290.62 54597.18 88888.00 2021-02-09 20:09:47.000 040 398.94 14290.46 54597.10 88888.00 2021-02-09 20:09:48.000 040 399.14 14290.67 54597.07 88888.00 2021-02-09 20:09:49.000 040 399.17 14290.70 54597.03 88888.00 2021-02-09 20:09:50.000 040 399.71 14290.83 54597.04 88888.00 2021-02-09 20:09:51.000 040 399.49 14290.54 54597.11 88888.00 2021-02-09 20:09:52.000 040 399.21 14290.60 54594.61 88888.00 2021-02-09 20:09:53.000 040 401.43 14292.82 54595.86 88888.00 2021-02-09 20:09:54.000 040 399.16 14290.75 54597.01 88888.00 2021-02-09 20:09:55.000 040 399.80 14291.01 54597.03 88888.00 2021-02-09 20:09:56.000 040 399.29 14290.57 54597.04 88888.00 2021-02-09 20:09:57.000 040 399.35 14290.71 54597.16 88888.00 2021-02-09 20:09:58.000 040 401.49 14292.81 54595.01 88888.00 2021-02-09 20:09:59.000 040 399.41 14290.56 54597.03 88888.00 2021-02-09 20:10:00.000 040 399.91 14290.82 54597.10 88888.00 2021-02-09 20:10:01.000 040 399.46 14292.56 54597.03 88888.00 2021-02-09 20:10:02.000 040 399.33 14290.61 54597.16 88888.00 2021-02-09 20:10:03.000 040 399.41 14290.73 54596.02 88888.00 2021-02-09 20:10:04.000 040 401.60 14292.46 54596.94 88888.00 2021-02-09 20:10:05.000 040 399.97 14290.92 54596.97 88888.00 2021-02-09 20:10:06.000 040 399.40 14290.86 54597.03 88888.00 2021-02-09 20:10:07.000 040 401.63 14292.69 54594.84 88888.00 2021-02-09 20:10:08.000 040 399.46 14290.79 54596.59 88888.00 2021-02-09 20:10:09.000 040 399.58 14290.61 54596.88 88888.00 2021-02-09 20:10:10.000 040 399.97 14290.57 54596.85 88888.00 2021-02-09 20:10:11.000 040 399.48 14290.61 54597.03 88888.00 2021-02-09 20:10:12.000 040 399.41 14290.54 54596.96 88888.00 2021-02-09 20:10:13.000 040 399.60 14290.71 54596.96 88888.00 2021-02-09 20:10:14.000 040 399.70 14290.55 54596.82 88888.00 2021-02-09 20:10:15.000 040 400.05 14290.71 54597.02 88888.00 2021-02-09 20:10:16.000 040 399.49 14290.45 54596.99 88888.00 2021-02-09 20:10:17.000 040 399.35 14290.42 54596.91 88888.00 2021-02-09 20:10:18.000 040 399.57 14290.32 54596.83 88888.00 2021-02-09 20:10:19.000 040 399.58 14290.51 54596.94 88888.00 2021-02-09 20:10:20.000 040 399.78 14290.55 54596.88 88888.00 2021-02-09 20:10:21.000 040 399.48 14290.41 54596.78 88888.00 2021-02-09 20:10:22.000 040 399.40 14290.47 54597.06 88888.00 2021-02-09 20:10:23.000 040 399.33 14290.71 54597.05 88888.00 2021-02-09 20:10:24.000 040 401.45 14292.70 54595.03 88888.00 2021-02-09 20:10:25.000 040 399.87 14290.80 54596.90 88888.00 2021-02-09 20:10:26.000 040 399.48 14290.50 54597.05 88888.00 2021-02-09 20:10:27.000 040 399.18 14290.44 54597.13 88888.00 2021-02-09 20:10:28.000 040 399.44 14290.50 54597.03 88888.00 2021-02-09 20:10:29.000 040 399.21 14290.55 54597.10 88888.00 2021-02-09 20:10:30.000 040 401.83 14293.00 54595.04 88888.00 2021-02-09 20:10:31.000 040 399.49 14290.67 54597.38 88888.00 2021-02-09 20:10:32.000 040 398.94 14290.49 54597.33 88888.00 2021-02-09 20:10:33.000 040 398.92 14290.50 54597.30 88888.00 2021-02-09 20:10:34.000 040 399.69 14292.72 54595.13 88888.00 2021-02-09 20:10:35.000 040 400.42 14290.63 54597.25 88888.00 2021-02-09 20:10:36.000 040 399.28 14290.52 54597.42 88888.00 2021-02-09 20:10:37.000 040 398.86 14290.42 54597.35 88888.00 2021-02-09 20:10:38.000 040 398.63 14290.48 54597.34 88888.00 2021-02-09 20:10:39.000 040 398.84 14291.54 54595.09 88888.00 2021-02-09 20:10:40.000 040 401.49 14292.84 54595.33 88888.00 2021-02-09 20:10:41.000 040 398.87 14290.50 54597.43 88888.00 2021-02-09 20:10:42.000 040 398.72 14293.46 54594.25 88888.00 2021-02-09 20:10:43.000 040 400.71 14292.50 54596.40 88888.00 2021-02-09 20:10:44.000 040 398.55 14290.38 54597.59 88888.00 2021-02-09 20:10:45.000 040 398.92 14290.38 54597.40 88888.00 2021-02-09 20:10:46.000 040 398.64 14290.73 54597.50 88888.00 2021-02-09 20:10:47.000 040 398.70 14290.30 54597.53 88888.00 2021-02-09 20:10:48.000 040 400.80 14292.66 54595.34 88888.00 2021-02-09 20:10:49.000 040 398.63 14290.55 54597.33 88888.00 2021-02-09 20:10:50.000 040 399.15 14290.51 54597.50 88888.00 2021-02-09 20:10:51.000 040 398.74 14290.40 54597.50 88888.00 2021-02-09 20:10:52.000 040 398.73 14290.47 54597.65 88888.00 2021-02-09 20:10:53.000 040 398.91 14290.48 54597.54 88888.00 2021-02-09 20:10:54.000 040 398.66 14290.58 54597.50 88888.00 2021-02-09 20:10:55.000 040 399.22 14290.40 54597.54 88888.00 2021-02-09 20:10:56.000 040 398.87 14290.45 54597.54 88888.00 2021-02-09 20:10:57.000 040 398.90 14290.55 54597.41 88888.00 2021-02-09 20:10:58.000 040 398.56 14290.40 54597.57 88888.00 2021-02-09 20:10:59.000 040 398.68 14290.19 54597.45 88888.00 2021-02-09 20:11:00.000 040 399.39 14290.69 54597.47 88888.00 2021-02-09 20:11:01.000 040 399.16 14290.52 54597.21 88888.00 2021-02-09 20:11:02.000 040 398.78 14290.31 54597.52 88888.00 2021-02-09 20:11:03.000 040 398.68 14290.19 54597.58 88888.00 2021-02-09 20:11:04.000 040 398.69 14290.26 54597.60 88888.00 2021-02-09 20:11:05.000 040 399.29 14290.31 54597.62 88888.00 2021-02-09 20:11:06.000 040 398.72 14290.67 54597.38 88888.00 2021-02-09 20:11:07.000 040 398.53 14290.43 54597.57 88888.00 2021-02-09 20:11:08.000 040 398.99 14290.54 54597.46 88888.00 2021-02-09 20:11:09.000 040 398.56 14290.31 54597.47 88888.00 2021-02-09 20:11:10.000 040 399.13 14290.30 54597.63 88888.00 2021-02-09 20:11:11.000 040 398.30 14290.26 54597.62 88888.00 2021-02-09 20:11:12.000 040 398.47 14290.40 54597.60 88888.00 2021-02-09 20:11:13.000 040 400.42 14292.33 54595.54 88888.00 2021-02-09 20:11:14.000 040 398.34 14290.35 54597.48 88888.00 2021-02-09 20:11:15.000 040 398.88 14290.73 54597.75 88888.00 2021-02-09 20:11:16.000 040 398.29 14290.74 54597.66 88888.00 2021-02-09 20:11:17.000 040 398.34 14290.38 54597.72 88888.00 2021-02-09 20:11:18.000 040 398.63 14290.55 54597.71 88888.00 2021-02-09 20:11:19.000 040 400.54 14292.73 54595.55 88888.00 2021-02-09 20:11:20.000 040 398.96 14290.91 54597.66 88888.00 2021-02-09 20:11:21.000 040 398.91 14290.78 54597.59 88888.00 2021-02-09 20:11:22.000 040 398.43 14290.55 54597.78 88888.00 2021-02-09 20:11:23.000 040 398.79 14290.95 54597.50 88888.00 2021-02-09 20:11:24.000 040 398.48 14290.77 54597.66 88888.00 2021-02-09 20:11:25.000 040 399.09 14290.92 54597.68 88888.00 2021-02-09 20:11:26.000 040 398.60 14290.77 54597.42 88888.00 2021-02-09 20:11:27.000 040 398.55 14290.68 54597.75 88888.00 2021-02-09 20:11:28.000 040 398.86 14290.97 54597.74 88888.00 2021-02-09 20:11:29.000 040 398.71 14290.79 54597.66 88888.00 2021-02-09 20:11:30.000 040 399.12 14291.12 54597.79 88888.00 2021-02-09 20:11:31.000 040 399.13 14290.81 54597.65 88888.00 2021-02-09 20:11:32.000 040 398.67 14290.73 54597.85 88888.00 2021-02-09 20:11:33.000 040 399.12 14291.29 54597.54 88888.00 2021-02-09 20:11:34.000 040 398.81 14290.74 54597.77 88888.00 2021-02-09 20:11:35.000 040 399.23 14290.90 54597.67 88888.00 2021-02-09 20:11:36.000 040 398.85 14290.98 54597.73 88888.00 2021-02-09 20:11:37.000 040 398.84 14290.85 54595.92 88888.00 2021-02-09 20:11:38.000 040 400.89 14293.23 54595.61 88888.00 2021-02-09 20:11:39.000 040 398.80 14291.00 54597.79 88888.00 2021-02-09 20:11:40.000 040 399.26 14291.17 54597.83 88888.00 2021-02-09 20:11:41.000 040 398.62 14291.03 54597.94 88888.00 2021-02-09 20:11:42.000 040 398.85 14290.93 54597.76 88888.00 2021-02-09 20:11:43.000 040 399.11 14291.05 54597.54 88888.00 2021-02-09 20:11:44.000 040 401.15 14293.10 54595.67 88888.00 2021-02-09 20:11:45.000 040 399.38 14291.26 54597.79 88888.00 2021-02-09 20:11:46.000 040 398.91 14291.04 54597.76 88888.00 2021-02-09 20:11:47.000 040 398.86 14291.13 54597.72 88888.00 2021-02-09 20:11:48.000 040 399.08 14291.17 54597.68 88888.00 2021-02-09 20:11:49.000 040 398.86 14291.11 54596.59 88888.00 2021-02-09 20:11:50.000 040 401.71 14293.36 54597.41 88888.00 2021-02-09 20:11:51.000 040 399.03 14291.37 54597.61 88888.00 2021-02-09 20:11:52.000 040 399.08 14291.29 54597.62 88888.00 2021-02-09 20:11:53.000 040 399.26 14291.61 54597.72 88888.00 2021-02-09 20:11:54.000 040 398.96 14291.32 54597.72 88888.00 2021-02-09 20:11:55.000 040 399.48 14291.68 54597.47 88888.00 2021-02-09 20:11:56.000 040 399.05 14291.53 54597.67 88888.00 2021-02-09 20:11:57.000 040 399.21 14291.48 54597.75 88888.00 2021-02-09 20:11:58.000 040 399.03 14291.55 54597.72 88888.00 2021-02-09 20:11:59.000 040 398.84 14291.45 54597.87 88888.00 2021-02-09 20:12:00.000 040 399.57 14291.82 54597.73 88888.00 2021-02-09 20:12:01.000 040 399.09 14291.55 54597.68 88888.00 2021-02-09 20:12:02.000 040 398.85 14291.68 54597.71 88888.00 2021-02-09 20:12:03.000 040 399.26 14291.49 54597.84 88888.00 2021-02-09 20:12:04.000 040 398.72 14291.61 54597.91 88888.00 2021-02-09 20:12:05.000 040 399.44 14291.74 54597.66 88888.00 2021-02-09 20:12:06.000 040 399.05 14291.75 54597.91 88888.00 2021-02-09 20:12:07.000 040 398.86 14291.63 54598.05 88888.00 2021-02-09 20:12:08.000 040 398.65 14292.09 54597.79 88888.00 2021-02-09 20:12:09.000 040 398.96 14291.77 54597.97 88888.00 2021-02-09 20:12:10.000 040 401.50 14294.25 54595.73 88888.00 2021-02-09 20:12:11.000 040 399.24 14292.00 54597.86 88888.00 2021-02-09 20:12:12.000 040 398.58 14291.67 54597.79 88888.00 2021-02-09 20:12:13.000 040 398.60 14291.67 54597.92 88888.00 2021-02-09 20:12:14.000 040 398.75 14291.76 54598.05 88888.00 2021-02-09 20:12:15.000 040 399.18 14292.23 54597.66 88888.00 2021-02-09 20:12:16.000 040 400.77 14294.32 54595.69 88888.00 2021-02-09 20:12:17.000 040 398.52 14291.88 54597.90 88888.00 2021-02-09 20:12:18.000 040 398.73 14291.99 54597.97 88888.00 2021-02-09 20:12:19.000 040 398.51 14292.08 54597.79 88888.00 2021-02-09 20:12:20.000 040 399.03 14292.33 54597.98 88888.00 2021-02-09 20:12:21.000 040 398.53 14292.12 54598.00 88888.00 2021-02-09 20:12:22.000 040 398.40 14292.01 54598.16 88888.00 2021-02-09 20:12:23.000 040 398.41 14292.17 54598.07 88888.00 2021-02-09 20:12:24.000 040 398.34 14292.05 54598.03 88888.00 2021-02-09 20:12:25.000 040 398.82 14292.52 54598.07 88888.00 2021-02-09 20:12:26.000 040 398.13 14292.43 54598.08 88888.00 2021-02-09 20:12:27.000 040 398.04 14292.23 54598.04 88888.00 2021-02-09 20:12:28.000 040 398.10 14292.28 54598.12 88888.00 2021-02-09 20:12:29.000 040 398.28 14292.18 54598.26 88888.00 2021-02-09 20:12:30.000 040 398.66 14292.30 54598.17 88888.00 2021-02-09 20:12:31.000 040 397.99 14292.24 54598.29 88888.00 2021-02-09 20:12:32.000 040 398.31 14292.11 54598.17 88888.00 2021-02-09 20:12:33.000 040 398.16 14292.18 54598.25 88888.00 2021-02-09 20:12:34.000 040 401.24 14294.61 54596.06 88888.00 2021-02-09 20:12:35.000 040 400.65 14292.74 54598.23 88888.00 2021-02-09 20:12:36.000 040 397.98 14292.00 54598.32 88888.00 2021-02-09 20:12:37.000 040 398.22 14291.80 54598.25 88888.00 2021-02-09 20:12:38.000 040 398.07 14292.22 54598.28 88888.00 2021-02-09 20:12:39.000 040 398.65 14291.73 54598.30 88888.00 2021-02-09 20:12:40.000 040 400.80 14293.96 54596.21 88888.00 2021-02-09 20:12:41.000 040 398.17 14291.80 54598.27 88888.00 2021-02-09 20:12:42.000 040 398.31 14291.98 54598.29 88888.00 2021-02-09 20:12:43.000 040 398.17 14291.65 54598.29 88888.00 2021-02-09 20:12:44.000 040 398.32 14291.58 54598.28 88888.00 2021-02-09 20:12:45.000 040 398.79 14291.60 54598.10 88888.00 2021-02-09 20:12:46.000 040 398.51 14291.67 54598.14 88888.00 2021-02-09 20:12:47.000 040 398.34 14291.48 54598.17 88888.00 2021-02-09 20:12:48.000 040 398.76 14291.58 54597.88 88888.00 2021-02-09 20:12:49.000 040 398.34 14291.54 54598.11 88888.00 2021-02-09 20:12:50.000 040 398.91 14291.81 54598.08 88888.00 2021-02-09 20:12:51.000 040 398.36 14291.53 54597.64 88888.00 2021-02-09 20:12:52.000 040 398.34 14291.67 54598.05 88888.00 2021-02-09 20:12:53.000 040 398.39 14291.62 54598.07 88888.00 2021-02-09 20:12:54.000 040 398.37 14291.57 54598.05 88888.00 2021-02-09 20:12:55.000 040 398.91 14291.93 54598.15 88888.00 2021-02-09 20:12:56.000 040 398.39 14291.66 54597.99 88888.00 2021-02-09 20:12:57.000 040 398.33 14291.67 54598.02 88888.00 2021-02-09 20:12:58.000 040 398.16 14292.07 54598.01 88888.00 2021-02-09 20:12:59.000 040 398.39 14291.56 54598.08 88888.00 2021-02-09 20:13:00.000 040 398.85 14291.90 54598.12 88888.00 2021-02-09 20:13:01.000 040 398.44 14291.77 54597.60 88888.00 2021-02-09 20:13:02.000 040 398.46 14291.57 54597.98 88888.00 2021-02-09 20:13:03.000 040 398.47 14291.66 54598.30 88888.00 2021-02-09 20:13:04.000 040 398.39 14291.63 54598.10 88888.00 2021-02-09 20:13:05.000 040 401.00 14294.16 54595.89 88888.00 2021-02-09 20:13:06.000 040 398.41 14291.80 54597.92 88888.00 2021-02-09 20:13:07.000 040 398.34 14291.64 54598.07 88888.00 2021-02-09 20:13:08.000 040 398.40 14291.60 54597.90 88888.00 2021-02-09 20:13:09.000 040 398.31 14291.59 54598.11 88888.00 2021-02-09 20:13:10.000 040 398.87 14291.71 54598.05 88888.00 2021-02-09 20:13:11.000 040 400.51 14293.78 54595.87 88888.00 2021-02-09 20:13:12.000 040 398.63 14291.61 54598.06 88888.00 2021-02-09 20:13:13.000 040 398.55 14291.58 54597.96 88888.00 2021-02-09 20:13:14.000 040 398.41 14291.61 54598.00 88888.00 2021-02-09 20:13:15.000 040 399.05 14291.91 54597.97 88888.00 2021-02-09 20:13:16.000 040 398.53 14291.47 54597.93 88888.00 2021-02-09 20:13:17.000 040 398.85 14291.55 54597.86 88888.00 2021-02-09 20:13:18.000 040 398.61 14291.61 54597.81 88888.00 2021-02-09 20:13:19.000 040 398.81 14291.49 54597.80 88888.00 2021-02-09 20:13:20.000 040 399.34 14291.91 54597.74 88888.00 2021-02-09 20:13:21.000 040 398.78 14291.46 54597.77 88888.00 2021-02-09 20:13:22.000 040 400.97 14293.87 54595.61 88888.00 2021-02-09 20:13:23.000 040 399.22 14291.50 54597.80 88888.00 2021-02-09 20:13:24.000 040 399.19 14291.51 54597.86 88888.00 2021-02-09 20:13:25.000 040 399.59 14291.72 54597.69 88888.00 2021-02-09 20:13:26.000 040 398.98 14291.39 54597.74 88888.00 2021-02-09 20:13:27.000 040 399.10 14291.41 54597.80 88888.00 2021-02-09 20:13:28.000 040 401.17 14293.68 54595.58 88888.00 2021-02-09 20:13:29.000 040 399.03 14291.53 54597.79 88888.00 2021-02-09 20:13:30.000 040 399.59 14291.64 54597.73 88888.00 2021-02-09 20:13:31.000 040 399.02 14291.39 54597.74 88888.00 2021-02-09 20:13:32.000 040 399.09 14291.48 54597.79 88888.00 2021-02-09 20:13:33.000 040 399.18 14291.61 54597.65 88888.00 2021-02-09 20:13:34.000 040 399.16 14291.64 54597.72 88888.00 2021-02-09 20:13:35.000 040 399.50 14291.60 54597.67 88888.00 2021-02-09 20:13:36.000 040 398.84 14291.47 54597.81 88888.00 2021-02-09 20:13:37.000 040 398.88 14291.83 54597.74 88888.00 2021-02-09 20:13:38.000 040 399.32 14291.63 54597.69 88888.00 2021-02-09 20:13:39.000 040 398.75 14291.70 54597.70 88888.00 2021-02-09 20:13:40.000 040 399.33 14291.81 54597.68 88888.00 2021-02-09 20:13:41.000 040 398.65 14292.64 54595.53 88888.00 2021-02-09 20:13:42.000 040 400.79 14291.93 54597.73 88888.00 2021-02-09 20:13:43.000 040 398.66 14291.68 54597.70 88888.00 2021-02-09 20:13:44.000 040 398.82 14291.58 54597.75 88888.00 2021-02-09 20:13:45.000 040 399.34 14291.81 54597.66 88888.00 2021-02-09 20:13:46.000 040 398.68 14291.49 54597.79 88888.00 2021-02-09 20:13:47.000 040 398.77 14291.80 54597.59 88888.00 2021-02-09 20:13:48.000 040 398.93 14291.72 54597.69 88888.00 2021-02-09 20:13:49.000 040 399.01 14291.59 54597.68 88888.00 2021-02-09 20:13:50.000 040 399.28 14291.87 54597.72 88888.00 2021-02-09 20:13:51.000 040 398.72 14291.64 54597.81 88888.00 2021-02-09 20:13:52.000 040 398.63 14291.98 54597.81 88888.00 2021-02-09 20:13:53.000 040 398.80 14291.95 54597.86 88888.00 2021-02-09 20:13:54.000 040 398.94 14291.83 54597.77 88888.00 2021-02-09 20:13:55.000 040 399.29 14291.78 54597.77 88888.00 2021-02-09 20:13:56.000 040 399.05 14291.83 54597.80 88888.00 2021-02-09 20:13:57.000 040 400.85 14293.91 54595.81 88888.00 2021-02-09 20:13:58.000 040 398.83 14292.14 54597.86 88888.00 2021-02-09 20:13:59.000 040 398.89 14291.86 54597.85 88888.00 2021-02-09 20:14:00.000 040 399.29 14291.91 54597.75 88888.00 2021-02-09 20:14:01.000 040 398.69 14292.16 54597.99 88888.00 2021-02-09 20:14:02.000 040 398.89 14291.87 54597.93 88888.00 2021-02-09 20:14:03.000 040 401.24 14294.02 54596.00 88888.00 2021-02-09 20:14:04.000 040 398.96 14291.86 54597.91 88888.00 2021-02-09 20:14:05.000 040 399.27 14291.62 54597.99 88888.00 2021-02-09 20:14:06.000 040 398.66 14291.78 54597.87 88888.00 2021-02-09 20:14:07.000 040 398.73 14291.80 54597.98 88888.00 2021-02-09 20:14:08.000 040 398.68 14292.14 54597.93 88888.00 2021-02-09 20:14:09.000 040 398.81 14291.86 54598.03 88888.00 2021-02-09 20:14:10.000 040 399.21 14292.05 54597.98 88888.00 2021-02-09 20:14:11.000 040 398.55 14291.69 54598.13 88888.00 2021-02-09 20:14:12.000 040 398.96 14291.77 54597.96 88888.00 2021-02-09 20:14:13.000 040 398.33 14291.73 54597.95 88888.00 2021-02-09 20:14:14.000 040 398.49 14291.62 54597.98 88888.00 2021-02-09 20:14:15.000 040 398.70 14291.59 54598.25 88888.00 2021-02-09 20:14:16.000 040 398.45 14291.44 54598.17 88888.00 2021-02-09 20:14:17.000 040 398.43 14291.55 54598.01 88888.00 2021-02-09 20:14:18.000 040 398.15 14291.58 54597.94 88888.00 2021-02-09 20:14:19.000 040 398.53 14291.55 54596.40 88888.00 2021-02-09 20:14:20.000 040 400.99 14293.99 54595.91 88888.00 2021-02-09 20:14:21.000 040 398.32 14291.47 54598.05 88888.00 2021-02-09 20:14:22.000 040 398.60 14291.54 54597.89 88888.00 2021-02-09 20:14:23.000 040 398.00 14291.59 54597.82 88888.00 2021-02-09 20:14:24.000 040 398.25 14291.71 54597.97 88888.00 2021-02-09 20:14:25.000 040 398.84 14291.82 54597.91 88888.00 2021-02-09 20:14:26.000 040 400.37 14293.53 54595.96 88888.00 2021-02-09 20:14:27.000 040 398.68 14292.01 54597.77 88888.00 2021-02-09 20:14:28.000 040 398.32 14291.93 54597.86 88888.00 2021-02-09 20:14:29.000 040 398.34 14291.49 54597.98 88888.00 2021-02-09 20:14:30.000 040 398.71 14291.21 54597.96 88888.00 2021-02-09 20:14:31.000 040 398.38 14291.46 54597.89 88888.00 2021-02-09 20:14:32.000 040 398.59 14291.60 54597.97 88888.00 2021-02-09 20:14:33.000 040 398.44 14292.57 54595.48 88888.00 2021-02-09 20:14:34.000 040 400.42 14291.67 54598.02 88888.00 2021-02-09 20:14:35.000 040 398.97 14291.84 54597.53 88888.00 2021-02-09 20:14:36.000 040 398.48 14291.68 54597.86 88888.00 2021-02-09 20:14:37.000 040 398.43 14291.55 54597.88 88888.00 2021-02-09 20:14:38.000 040 398.39 14291.72 54597.79 88888.00 2021-02-09 20:14:39.000 040 398.67 14291.66 54597.64 88888.00 2021-02-09 20:14:40.000 040 398.79 14291.86 54597.82 88888.00 2021-02-09 20:14:41.000 040 398.50 14291.72 54597.86 88888.00 2021-02-09 20:14:42.000 040 398.74 14291.67 54597.83 88888.00 2021-02-09 20:14:43.000 040 398.63 14291.70 54597.74 88888.00 2021-02-09 20:14:44.000 040 398.81 14291.67 54597.72 88888.00 2021-02-09 20:14:45.000 040 399.23 14291.96 54597.51 88888.00 2021-02-09 20:14:46.000 040 398.66 14291.71 54597.76 88888.00 2021-02-09 20:14:47.000 040 398.84 14291.73 54597.64 88888.00 2021-02-09 20:14:48.000 040 398.87 14291.66 54597.89 88888.00 2021-02-09 20:14:49.000 040 398.87 14291.82 54597.90 88888.00 2021-02-09 20:14:50.000 040 399.43 14292.01 54597.72 88888.00 2021-02-09 20:14:51.000 040 398.96 14291.59 54597.74 88888.00 2021-02-09 20:14:52.000 040 399.06 14291.70 54597.35 88888.00 2021-02-09 20:14:53.000 040 399.17 14292.22 54597.58 88888.00 2021-02-09 20:14:54.000 040 401.37 14293.77 54595.48 88888.00 2021-02-09 20:14:55.000 040 399.70 14291.98 54597.57 88888.00 2021-02-09 20:14:56.000 040 399.09 14291.75 54597.65 88888.00 2021-02-09 20:14:57.000 040 399.39 14291.78 54597.79 88888.00 2021-02-09 20:14:58.000 040 399.17 14292.03 54597.57 88888.00 2021-02-09 20:14:59.000 040 399.40 14291.96 54597.65 88888.00 2021-02-09 20:15:00.000 040 401.82 14294.16 54595.53 88888.00 2021-02-09 20:15:01.000 040 399.22 14291.97 54595.99 88888.00 2021-02-09 20:15:02.000 040 399.15 14291.93 54597.66 88888.00 2021-02-09 20:15:03.000 040 399.29 14292.16 54597.60 88888.00 2021-02-09 20:15:04.000 040 399.10 14292.43 54597.67 88888.00 2021-02-09 20:15:05.000 040 399.62 14292.47 54597.60 88888.00 2021-02-09 20:15:06.000 040 398.93 14292.17 54597.66 88888.00 2021-02-09 20:15:07.000 040 400.95 14294.50 54595.58 88888.00 2021-02-09 20:15:08.000 040 399.00 14292.28 54597.43 88888.00 2021-02-09 20:15:09.000 040 398.85 14292.46 54597.22 88888.00 2021-02-09 20:15:10.000 040 399.44 14292.47 54597.26 88888.00 2021-02-09 20:15:11.000 040 398.88 14292.18 54597.67 88888.00 2021-02-09 20:15:12.000 040 401.26 14294.63 54595.46 88888.00 2021-02-09 20:15:13.000 040 398.91 14292.31 54597.47 88888.00 2021-02-09 20:15:14.000 040 399.03 14292.19 54597.60 88888.00 2021-02-09 20:15:15.000 040 399.29 14292.55 54597.56 88888.00 2021-02-09 20:15:16.000 040 398.58 14292.21 54597.64 88888.00 2021-02-09 20:15:17.000 040 398.92 14292.24 54597.52 88888.00 2021-02-09 20:15:18.000 040 400.80 14294.31 54595.51 88888.00 2021-02-09 20:15:19.000 040 398.59 14292.03 54597.53 88888.00 2021-02-09 20:15:20.000 040 399.10 14292.18 54597.60 88888.00 2021-02-09 20:15:21.000 040 398.71 14292.21 54597.49 88888.00 2021-02-09 20:15:22.000 040 398.42 14292.16 54597.67 88888.00 2021-02-09 20:15:23.000 040 398.46 14292.04 54597.41 88888.00 2021-02-09 20:15:24.000 040 398.56 14292.18 54597.66 88888.00 2021-02-09 20:15:25.000 040 399.03 14292.34 54597.59 88888.00 2021-02-09 20:15:26.000 040 398.71 14292.07 54597.71 88888.00 2021-02-09 20:15:27.000 040 398.33 14292.16 54597.78 88888.00 2021-02-09 20:15:28.000 040 398.24 14292.22 54597.78 88888.00 2021-02-09 20:15:29.000 040 398.14 14292.09 54597.70 88888.00 2021-02-09 20:15:30.000 040 398.81 14292.33 54597.71 88888.00 2021-02-09 20:15:31.000 040 398.16 14292.24 54597.86 88888.00 2021-02-09 20:15:32.000 040 399.36 14294.32 54595.82 88888.00 2021-02-09 20:15:33.000 040 398.57 14292.16 54597.82 88888.00 2021-02-09 20:15:34.000 040 398.27 14292.30 54597.91 88888.00 2021-02-09 20:15:35.000 040 398.57 14292.37 54597.89 88888.00 2021-02-09 20:15:36.000 040 398.16 14292.37 54598.02 88888.00 2021-02-09 20:15:37.000 040 398.14 14293.43 54595.62 88888.00 2021-02-09 20:15:38.000 040 400.16 14294.39 54595.81 88888.00 2021-02-09 20:15:39.000 040 398.22 14292.49 54598.00 88888.00 2021-02-09 20:15:40.000 040 398.59 14292.38 54597.86 88888.00 2021-02-09 20:15:41.000 040 398.03 14292.25 54598.03 88888.00 2021-02-09 20:15:42.000 040 398.38 14292.34 54595.68 88888.00 2021-02-09 20:15:43.000 040 400.15 14293.86 54598.17 88888.00 2021-02-09 20:15:44.000 040 398.06 14292.33 54598.07 88888.00 2021-02-09 20:15:45.000 040 398.63 14292.43 54598.09 88888.00 2021-02-09 20:15:46.000 040 398.22 14292.29 54598.20 88888.00 2021-02-09 20:15:47.000 040 398.11 14292.44 54598.18 88888.00 2021-02-09 20:15:48.000 040 400.27 14294.49 54595.98 88888.00 2021-02-09 20:15:49.000 040 398.29 14292.59 54598.37 88888.00 2021-02-09 20:15:50.000 040 398.61 14292.51 54598.07 88888.00 2021-02-09 20:15:51.000 040 398.20 14292.57 54598.16 88888.00 2021-02-09 20:15:52.000 040 398.10 14292.29 54598.16 88888.00 2021-02-09 20:15:53.000 040 398.21 14292.55 54598.31 88888.00 2021-02-09 20:15:54.000 040 398.02 14292.56 54598.23 88888.00 2021-02-09 20:15:55.000 040 398.49 14292.67 54598.12 88888.00 2021-02-09 20:15:56.000 040 398.00 14292.43 54598.22 88888.00 2021-02-09 20:15:57.000 040 398.03 14292.67 54598.06 88888.00 2021-02-09 20:15:58.000 040 397.89 14292.64 54598.31 88888.00 2021-02-09 20:15:59.000 040 398.09 14292.78 54598.24 88888.00 2021-02-09 20:16:00.000 040 398.29 14293.00 54598.21 88888.00 2021-02-09 20:16:01.000 040 397.74 14292.75 54597.97 88888.00 2021-02-09 20:16:02.000 040 399.85 14294.89 54595.97 88888.00 2021-02-09 20:16:03.000 040 397.58 14292.75 54598.17 88888.00 2021-02-09 20:16:04.000 040 397.65 14292.80 54598.04 88888.00 2021-02-09 20:16:05.000 040 398.09 14293.03 54598.18 88888.00 2021-02-09 20:16:06.000 040 397.66 14292.68 54598.27 88888.00 2021-02-09 20:16:07.000 040 397.61 14292.68 54598.29 88888.00 2021-02-09 20:16:08.000 040 399.58 14294.85 54595.77 88888.00 2021-02-09 20:16:09.000 040 397.77 14292.69 54598.34 88888.00 2021-02-09 20:16:10.000 040 398.10 14292.96 54598.19 88888.00 2021-02-09 20:16:11.000 040 397.46 14292.74 54598.16 88888.00 2021-02-09 20:16:12.000 040 397.90 14292.79 54598.23 88888.00 2021-02-09 20:16:13.000 040 397.50 14292.60 54598.26 88888.00 2021-02-09 20:16:14.000 040 397.71 14292.71 54598.31 88888.00 2021-02-09 20:16:15.000 040 398.09 14293.07 54598.24 88888.00 2021-02-09 20:16:16.000 040 397.55 14292.77 54598.38 88888.00 2021-02-09 20:16:17.000 040 397.48 14292.67 54598.35 88888.00 2021-02-09 20:16:18.000 040 397.49 14292.71 54598.34 88888.00 2021-02-09 20:16:19.000 040 397.76 14292.76 54598.35 88888.00 2021-02-09 20:16:20.000 040 398.09 14293.12 54598.25 88888.00 2021-02-09 20:16:21.000 040 397.82 14292.98 54598.32 88888.00 2021-02-09 20:16:22.000 040 397.59 14292.82 54598.38 88888.00 2021-02-09 20:16:23.000 040 397.60 14292.74 54598.43 88888.00 2021-02-09 20:16:24.000 040 397.71 14293.11 54598.35 88888.00 2021-02-09 20:16:25.000 040 398.28 14293.23 54598.30 88888.00 2021-02-09 20:16:26.000 040 397.71 14292.96 54598.48 88888.00 2021-02-09 20:16:27.000 040 398.12 14292.98 54598.28 88888.00 2021-02-09 20:16:28.000 040 397.71 14292.84 54598.37 88888.00 2021-02-09 20:16:29.000 040 397.92 14292.93 54598.39 88888.00 2021-02-09 20:16:30.000 040 398.43 14293.24 54598.30 88888.00 2021-02-09 20:16:31.000 040 398.11 14293.00 54598.48 88888.00 2021-02-09 20:16:32.000 040 397.95 14294.08 54596.01 88888.00 2021-02-09 20:16:33.000 040 400.12 14293.61 54598.45 88888.00 2021-02-09 20:16:34.000 040 397.95 14293.10 54598.36 88888.00 2021-02-09 20:16:35.000 040 398.59 14293.35 54598.21 88888.00 2021-02-09 20:16:36.000 040 398.04 14293.01 54598.26 88888.00 2021-02-09 20:16:37.000 040 398.17 14293.44 54598.23 88888.00 2021-02-09 20:16:38.000 040 400.17 14295.08 54596.22 88888.00 2021-02-09 20:16:39.000 040 398.11 14293.00 54598.12 88888.00 2021-02-09 20:16:40.000 040 398.59 14293.35 54598.22 88888.00 2021-02-09 20:16:41.000 040 398.09 14293.07 54598.33 88888.00 2021-02-09 20:16:42.000 040 398.44 14293.10 54598.35 88888.00 2021-02-09 20:16:43.000 040 397.91 14293.07 54598.35 88888.00 2021-02-09 20:16:44.000 040 398.51 14293.17 54598.20 88888.00 2021-02-09 20:16:45.000 040 398.59 14293.32 54598.28 88888.00 2021-02-09 20:16:46.000 040 398.02 14293.25 54598.28 88888.00 2021-02-09 20:16:47.000 040 398.19 14293.02 54598.13 88888.00 2021-02-09 20:16:48.000 040 397.90 14293.22 54598.14 88888.00 2021-02-09 20:16:49.000 040 398.10 14293.18 54597.99 88888.00 2021-02-09 20:16:50.000 040 398.53 14293.49 54598.10 88888.00 2021-02-09 20:16:51.000 040 397.96 14293.18 54598.11 88888.00 2021-02-09 20:16:52.000 040 398.22 14293.23 54598.18 88888.00 2021-02-09 20:16:53.000 040 397.82 14293.19 54598.11 88888.00 2021-02-09 20:16:54.000 040 398.23 14293.17 54597.93 88888.00 2021-02-09 20:16:55.000 040 398.53 14293.45 54598.09 88888.00 2021-02-09 20:16:56.000 040 398.15 14293.25 54598.09 88888.00 2021-02-09 20:16:57.000 040 398.50 14293.24 54598.06 88888.00 2021-02-09 20:16:58.000 040 398.22 14293.18 54598.06 88888.00 2021-02-09 20:16:59.000 040 398.22 14293.13 54594.78 88888.00 2021-02-09 20:17:00.000 040 400.99 14295.62 54595.70 88888.00 2021-02-09 20:17:01.000 040 398.63 14292.90 54596.38 88888.00 2021-02-09 20:17:02.000 040 400.60 14294.94 54596.24 88888.00 2021-02-09 20:17:03.000 040 398.49 14293.35 54597.96 88888.00 2021-02-09 20:17:04.000 040 398.48 14292.92 54598.00 88888.00 2021-02-09 20:17:05.000 040 399.10 14293.23 54597.90 88888.00 2021-02-09 20:17:06.000 040 400.61 14295.20 54595.77 88888.00 2021-02-09 20:17:07.000 040 399.00 14293.06 54597.98 88888.00 2021-02-09 20:17:08.000 040 398.67 14292.99 54595.79 88888.00 2021-02-09 20:17:09.000 040 400.79 14295.04 54597.89 88888.00 2021-02-09 20:17:10.000 040 399.25 14293.06 54597.79 88888.00 2021-02-09 20:17:11.000 040 398.90 14292.78 54597.79 88888.00 2021-02-09 20:17:12.000 040 398.74 14293.12 54597.78 88888.00 2021-02-09 20:17:13.000 040 398.72 14293.06 54597.94 88888.00 2021-02-09 20:17:14.000 040 398.78 14293.30 54597.95 88888.00 2021-02-09 20:17:15.000 040 399.10 14293.28 54597.79 88888.00 2021-02-09 20:17:16.000 040 398.65 14293.14 54597.75 88888.00 2021-02-09 20:17:17.000 040 398.56 14293.16 54597.70 88888.00 2021-02-09 20:17:18.000 040 398.50 14293.08 54597.91 88888.00 2021-02-09 20:17:19.000 040 398.47 14293.45 54597.85 88888.00 2021-02-09 20:17:20.000 040 398.87 14293.36 54597.76 88888.00 2021-02-09 20:17:21.000 040 398.17 14293.45 54597.68 88888.00 2021-02-09 20:17:22.000 040 398.27 14293.37 54597.78 88888.00 2021-02-09 20:17:23.000 040 398.19 14293.24 54597.95 88888.00 2021-02-09 20:17:24.000 040 398.41 14293.26 54598.04 88888.00 2021-02-09 20:17:25.000 040 398.63 14293.39 54597.87 88888.00 2021-02-09 20:17:26.000 040 398.09 14293.27 54597.79 88888.00 2021-02-09 20:17:27.000 040 398.08 14293.27 54597.89 88888.00 2021-02-09 20:17:28.000 040 397.99 14293.10 54597.97 88888.00 2021-02-09 20:17:29.000 040 398.09 14293.21 54597.91 88888.00 2021-02-09 20:17:30.000 040 398.58 14293.31 54597.75 88888.00 2021-02-09 20:17:31.000 040 398.28 14293.07 54597.84 88888.00 2021-02-09 20:17:32.000 040 398.54 14292.93 54597.93 88888.00 2021-02-09 20:17:33.000 040 398.30 14292.93 54597.91 88888.00 2021-02-09 20:17:34.000 040 400.23 14295.06 54595.65 88888.00 2021-02-09 20:17:35.000 040 398.62 14293.02 54597.91 88888.00 2021-02-09 20:17:36.000 040 397.91 14293.01 54597.66 88888.00 2021-02-09 20:17:37.000 040 397.83 14292.95 54597.80 88888.00 2021-02-09 20:17:38.000 040 397.98 14292.81 54598.01 88888.00 2021-02-09 20:17:39.000 040 398.28 14292.85 54597.98 88888.00 2021-02-09 20:17:40.000 040 400.57 14295.14 54595.86 88888.00 2021-02-09 20:17:41.000 040 397.78 14292.86 54597.94 88888.00 2021-02-09 20:17:42.000 040 397.96 14292.77 54597.98 88888.00 2021-02-09 20:17:43.000 040 397.99 14292.66 54597.98 88888.00 2021-02-09 20:17:44.000 040 397.86 14292.94 54597.97 88888.00 2021-02-09 20:17:45.000 040 398.37 14292.85 54597.42 88888.00 2021-02-09 20:17:46.000 040 398.03 14292.66 54597.96 88888.00 2021-02-09 20:17:47.000 040 398.20 14292.72 54597.98 88888.00 2021-02-09 20:17:48.000 040 397.63 14292.50 54597.93 88888.00 2021-02-09 20:17:49.000 040 397.48 14292.77 54597.94 88888.00 2021-02-09 20:17:50.000 040 398.09 14292.85 54598.08 88888.00 2021-02-09 20:17:51.000 040 397.40 14292.56 54597.97 88888.00 2021-02-09 20:17:52.000 040 397.52 14292.45 54597.94 88888.00 2021-02-09 20:17:53.000 040 397.31 14292.37 54598.13 88888.00 2021-02-09 20:17:54.000 040 397.21 14292.48 54597.97 88888.00 2021-02-09 20:17:55.000 040 397.88 14292.73 54598.05 88888.00 2021-02-09 20:17:56.000 040 397.16 14292.43 54598.04 88888.00 2021-02-09 20:17:57.000 040 397.17 14292.43 54597.79 88888.00 2021-02-09 20:17:58.000 040 397.20 14293.09 54594.73 88888.00 2021-02-09 20:17:59.000 040 399.51 14294.42 54595.81 88888.00 2021-02-09 20:18:00.000 040 397.75 14292.57 54598.15 88888.00 2021-02-09 20:18:01.000 040 397.19 14292.37 54598.05 88888.00 2021-02-09 20:18:02.000 040 397.18 14292.37 54598.00 88888.00 2021-02-09 20:18:03.000 040 397.21 14292.26 54597.90 88888.00 2021-02-09 20:18:04.000 040 397.08 14292.26 54598.11 88888.00 2021-02-09 20:18:05.000 040 399.84 14294.67 54596.01 88888.00 2021-02-09 20:18:06.000 040 397.38 14292.33 54598.15 88888.00 2021-02-09 20:18:07.000 040 397.50 14292.30 54597.97 88888.00 2021-02-09 20:18:08.000 040 397.23 14292.29 54597.99 88888.00 2021-02-09 20:18:09.000 040 397.58 14292.33 54597.80 88888.00 2021-02-09 20:18:10.000 040 397.79 14292.37 54595.73 88888.00 2021-02-09 20:18:11.000 040 399.54 14293.52 54598.06 88888.00 2021-02-09 20:18:12.000 040 397.83 14292.18 54597.99 88888.00 2021-02-09 20:18:13.000 040 397.16 14292.06 54598.06 88888.00 2021-02-09 20:18:14.000 040 397.71 14292.01 54597.96 88888.00 2021-02-09 20:18:15.000 040 397.83 14292.37 54597.97 88888.00 2021-02-09 20:18:16.000 040 397.32 14292.25 54598.01 88888.00 2021-02-09 20:18:17.000 040 397.64 14292.11 54597.95 88888.00 2021-02-09 20:18:18.000 040 397.38 14292.05 54597.90 88888.00 2021-02-09 20:18:19.000 040 397.73 14291.92 54598.23 88888.00 2021-02-09 20:18:20.000 040 397.90 14292.24 54598.18 88888.00 2021-02-09 20:18:21.000 040 397.22 14291.94 54598.04 88888.00 2021-02-09 20:18:22.000 040 397.19 14291.93 54597.94 88888.00 2021-02-09 20:18:23.000 040 397.37 14292.01 54597.93 88888.00 2021-02-09 20:18:24.000 040 397.34 14291.88 54597.97 88888.00 2021-02-09 20:18:25.000 040 397.80 14291.72 54597.99 88888.00 2021-02-09 20:18:26.000 040 397.33 14291.75 54597.91 88888.00 2021-02-09 20:18:27.000 040 397.27 14291.74 54597.90 88888.00 2021-02-09 20:18:28.000 040 397.55 14291.73 54598.05 88888.00 2021-02-09 20:18:29.000 040 397.70 14291.78 54597.91 88888.00 2021-02-09 20:18:30.000 040 397.97 14291.74 54598.03 88888.00 2021-02-09 20:18:31.000 040 399.35 14293.78 54595.96 88888.00 2021-02-09 20:18:32.000 040 397.73 14291.74 54597.90 88888.00 2021-02-09 20:18:33.000 040 397.43 14291.64 54597.80 88888.00 2021-02-09 20:18:34.000 040 397.79 14291.67 54597.85 88888.00 2021-02-09 20:18:35.000 040 398.02 14291.74 54597.87 88888.00 2021-02-09 20:18:36.000 040 397.70 14291.56 54597.90 88888.00 2021-02-09 20:18:37.000 040 399.85 14293.74 54595.58 88888.00 2021-02-09 20:18:38.000 040 397.79 14291.56 54597.70 88888.00 2021-02-09 20:18:39.000 040 397.41 14291.66 54597.75 88888.00 2021-02-09 20:18:40.000 040 398.11 14291.72 54597.90 88888.00 2021-02-09 20:18:41.000 040 397.60 14291.60 54597.83 88888.00 2021-02-09 20:18:42.000 040 397.68 14291.68 54597.63 88888.00 2021-02-09 20:18:43.000 040 397.84 14291.70 54597.60 88888.00 2021-02-09 20:18:44.000 040 397.70 14291.52 54597.72 88888.00 2021-02-09 20:18:45.000 040 398.35 14291.70 54597.67 88888.00 2021-02-09 20:18:46.000 040 397.88 14291.72 54597.63 88888.00 2021-02-09 20:18:47.000 040 397.79 14291.91 54597.58 88888.00 2021-02-09 20:18:48.000 040 397.84 14291.72 54597.59 88888.00 2021-02-09 20:18:49.000 040 398.03 14291.63 54597.56 88888.00 2021-02-09 20:18:50.000 040 400.58 14294.16 54595.31 88888.00 2021-02-09 20:18:51.000 040 397.98 14291.85 54597.46 88888.00 2021-02-09 20:18:52.000 040 397.93 14291.84 54597.51 88888.00 2021-02-09 20:18:53.000 040 398.20 14291.53 54597.48 88888.00 2021-02-09 20:18:54.000 040 398.04 14291.86 54597.45 88888.00 2021-02-09 20:18:55.000 040 398.51 14292.03 54597.53 88888.00 2021-02-09 20:18:56.000 040 400.20 14293.99 54595.39 88888.00 2021-02-09 20:18:57.000 040 398.03 14291.93 54597.54 88888.00 2021-02-09 20:18:58.000 040 398.29 14291.86 54597.41 88888.00 2021-02-09 20:18:59.000 040 398.30 14292.17 54597.42 88888.00 2021-02-09 20:19:00.000 040 398.66 14292.03 54597.40 88888.00 2021-02-09 20:19:01.000 040 398.07 14291.94 54597.34 88888.00 2021-02-09 20:19:02.000 040 398.04 14292.00 54597.43 88888.00 2021-02-09 20:19:03.000 040 398.17 14291.85 54597.44 88888.00 2021-02-09 20:19:04.000 040 400.42 14294.11 54595.20 88888.00 2021-02-09 20:19:05.000 040 398.62 14292.25 54597.41 88888.00 2021-02-09 20:19:06.000 040 398.28 14292.15 54597.32 88888.00 2021-02-09 20:19:07.000 040 397.97 14291.86 54597.32 88888.00 2021-02-09 20:19:08.000 040 398.13 14291.93 54597.37 88888.00 2021-02-09 20:19:09.000 040 398.41 14291.85 54597.33 88888.00 2021-02-09 20:19:10.000 040 398.60 14292.30 54597.34 88888.00 2021-02-09 20:19:11.000 040 398.28 14292.04 54597.41 88888.00 2021-02-09 20:19:12.000 040 398.03 14291.92 54597.25 88888.00 2021-02-09 20:19:13.000 040 398.05 14292.09 54597.37 88888.00 2021-02-09 20:19:14.000 040 398.28 14292.08 54597.28 88888.00 2021-02-09 20:19:15.000 040 398.64 14292.29 54597.26 88888.00 2021-02-09 20:19:16.000 040 398.31 14292.30 54597.34 88888.00 2021-02-09 20:19:17.000 040 398.08 14292.53 54596.89 88888.00 2021-02-09 20:19:18.000 040 398.05 14292.48 54597.35 88888.00 2021-02-09 20:19:19.000 040 398.49 14292.42 54597.02 88888.00 2021-02-09 20:19:20.000 040 398.56 14292.55 54596.97 88888.00 2021-02-09 20:19:21.000 040 400.18 14294.17 54596.34 88888.00 2021-02-09 20:19:22.000 040 397.97 14292.28 54597.23 88888.00 2021-02-09 20:19:23.000 040 398.08 14292.34 54597.30 88888.00 2021-02-09 20:19:24.000 040 398.05 14292.03 54597.40 88888.00 2021-02-09 20:19:25.000 040 398.43 14292.18 54597.43 88888.00 2021-02-09 20:19:26.000 040 399.97 14294.19 54595.32 88888.00 2021-02-09 20:19:27.000 040 397.82 14292.12 54597.31 88888.00 2021-02-09 20:19:28.000 040 397.96 14292.22 54597.41 88888.00 2021-02-09 20:19:29.000 040 397.77 14292.52 54597.53 88888.00 2021-02-09 20:19:30.000 040 398.26 14292.37 54597.75 88888.00 2021-02-09 20:19:31.000 040 397.84 14291.93 54597.50 88888.00 2021-02-09 20:19:32.000 040 397.71 14292.05 54597.47 88888.00 2021-02-09 20:19:33.000 040 397.60 14292.11 54597.37 88888.00 2021-02-09 20:19:34.000 040 397.67 14292.10 54597.16 88888.00 2021-02-09 20:19:35.000 040 400.60 14294.32 54595.36 88888.00 2021-02-09 20:19:36.000 040 398.75 14292.06 54597.47 88888.00 2021-02-09 20:19:37.000 040 397.33 14292.02 54597.36 88888.00 2021-02-09 20:19:38.000 040 397.34 14292.04 54597.59 88888.00 2021-02-09 20:19:39.000 040 397.41 14291.83 54597.41 88888.00 2021-02-09 20:19:40.000 040 397.84 14292.15 54597.29 88888.00 2021-02-09 20:19:41.000 040 399.42 14293.91 54595.35 88888.00 2021-02-09 20:19:42.000 040 397.15 14291.87 54597.55 88888.00 2021-02-09 20:19:43.000 040 397.16 14291.65 54597.30 88888.00 2021-02-09 20:19:44.000 040 397.22 14291.91 54597.57 88888.00 2021-02-09 20:19:45.000 040 397.69 14292.06 54597.50 88888.00 2021-02-09 20:19:46.000 040 397.22 14291.79 54597.49 88888.00 2021-02-09 20:19:47.000 040 397.00 14291.70 54597.43 88888.00 2021-02-09 20:19:48.000 040 397.13 14291.72 54597.36 88888.00 2021-02-09 20:19:49.000 040 397.17 14291.65 54597.46 88888.00 2021-02-09 20:19:50.000 040 397.63 14291.94 54597.39 88888.00 2021-02-09 20:19:51.000 040 397.17 14291.63 54597.54 88888.00 2021-02-09 20:19:52.000 040 397.20 14291.57 54597.45 88888.00 2021-02-09 20:19:53.000 040 397.14 14291.59 54597.66 88888.00 2021-02-09 20:19:54.000 040 397.24 14291.58 54597.62 88888.00 2021-02-09 20:19:55.000 040 397.65 14291.78 54597.62 88888.00 2021-02-09 20:19:56.000 040 397.07 14291.46 54597.60 88888.00 2021-02-09 20:19:57.000 040 397.17 14291.36 54597.67 88888.00 2021-02-09 20:19:58.000 040 397.17 14291.61 54597.62 88888.00 2021-02-09 20:19:59.000 040 397.42 14291.47 54597.60 88888.00 2021-02-09 20:20:00.000 040 397.69 14291.76 54597.59 88888.00 2021-02-09 20:20:01.000 040 397.40 14291.41 54597.39 88888.00 2021-02-09 20:20:02.000 040 397.95 14291.37 54597.51 88888.00 2021-02-09 20:20:03.000 040 397.96 14291.42 54596.86 88888.00 2021-02-09 20:20:04.000 040 399.92 14295.49 54593.57 88888.00 2021-02-09 20:20:05.000 040 397.77 14291.87 54597.54 88888.00 2021-02-09 20:20:06.000 040 399.74 14293.77 54595.52 88888.00 2021-02-09 20:20:07.000 040 397.33 14291.68 54597.72 88888.00 2021-02-09 20:20:08.000 040 399.73 14293.60 54595.17 88888.00 2021-02-09 20:20:09.000 040 397.42 14291.70 54597.40 88888.00 2021-02-09 20:20:10.000 040 397.79 14291.59 54597.51 88888.00 2021-02-09 20:20:11.000 040 397.17 14291.31 54597.55 88888.00 2021-02-09 20:20:12.000 040 397.31 14291.16 54597.64 88888.00 2021-02-09 20:20:13.000 040 397.53 14291.19 54597.28 88888.00 2021-02-09 20:20:14.000 040 397.33 14291.52 54597.30 88888.00 2021-02-09 20:20:15.000 040 397.71 14291.55 54597.49 88888.00 2021-02-09 20:20:16.000 040 399.14 14293.34 54595.41 88888.00 2021-02-09 20:20:17.000 040 397.27 14291.31 54597.60 88888.00 2021-02-09 20:20:18.000 040 397.06 14291.18 54597.49 88888.00 2021-02-09 20:20:19.000 040 397.25 14291.42 54597.43 88888.00 2021-02-09 20:20:20.000 040 397.70 14291.14 54597.46 88888.00 2021-02-09 20:20:21.000 040 397.18 14291.13 54597.60 88888.00 2021-02-09 20:20:22.000 040 397.16 14291.11 54597.43 88888.00 2021-02-09 20:20:23.000 040 397.31 14291.15 54597.35 88888.00 2021-02-09 20:20:24.000 040 397.17 14291.23 54597.30 88888.00 2021-02-09 20:20:25.000 040 397.38 14291.37 54597.38 88888.00 2021-02-09 20:20:26.000 040 397.37 14291.33 54597.39 88888.00 2021-02-09 20:20:27.000 040 397.21 14291.09 54597.35 88888.00 2021-02-09 20:20:28.000 040 397.18 14291.17 54597.30 88888.00 2021-02-09 20:20:29.000 040 397.21 14291.63 54597.22 88888.00 2021-02-09 20:20:30.000 040 397.66 14291.39 54597.30 88888.00 2021-02-09 20:20:31.000 040 397.16 14291.15 54597.34 88888.00 2021-02-09 20:20:32.000 040 397.14 14291.11 54597.42 88888.00 2021-02-09 20:20:33.000 040 397.30 14291.27 54597.24 88888.00 2021-02-09 20:20:34.000 040 397.52 14291.24 54597.29 88888.00 2021-02-09 20:20:35.000 040 399.93 14293.42 54595.11 88888.00 2021-02-09 20:20:36.000 040 397.52 14292.52 54595.15 88888.00 2021-02-09 20:20:37.000 040 399.52 14291.32 54597.29 88888.00 2021-02-09 20:20:38.000 040 397.49 14291.32 54597.27 88888.00 2021-02-09 20:20:39.000 040 397.34 14291.76 54597.18 88888.00 2021-02-09 20:20:40.000 040 397.82 14291.72 54597.11 88888.00 2021-02-09 20:20:41.000 040 399.66 14293.49 54594.95 88888.00 2021-02-09 20:20:42.000 040 399.48 14293.25 54597.41 88888.00 2021-02-09 20:20:43.000 040 397.31 14291.36 54597.40 88888.00 2021-02-09 20:20:44.000 040 397.46 14291.36 54597.28 88888.00 2021-02-09 20:20:45.000 040 397.87 14291.72 54597.42 88888.00 2021-02-09 20:20:46.000 040 397.60 14291.49 54597.35 88888.00 2021-02-09 20:20:47.000 040 399.60 14293.58 54595.14 88888.00 2021-02-09 20:20:48.000 040 397.44 14291.47 54597.32 88888.00 2021-02-09 20:20:49.000 040 397.41 14291.61 54597.29 88888.00 2021-02-09 20:20:50.000 040 397.65 14291.53 54597.36 88888.00 2021-02-09 20:20:51.000 040 397.43 14291.74 54597.37 88888.00 2021-02-09 20:20:52.000 040 397.40 14291.42 54597.41 88888.00 2021-02-09 20:20:53.000 040 397.57 14291.46 54597.37 88888.00 2021-02-09 20:20:54.000 040 397.44 14291.51 54597.35 88888.00 2021-02-09 20:20:55.000 040 397.94 14291.42 54597.38 88888.00 2021-02-09 20:20:56.000 040 397.64 14291.49 54597.53 88888.00 2021-02-09 20:20:57.000 040 397.39 14291.25 54597.49 88888.00 2021-02-09 20:20:58.000 040 397.37 14291.42 54597.52 88888.00 2021-02-09 20:20:59.000 040 397.33 14291.49 54597.39 88888.00 2021-02-09 20:21:00.000 040 397.89 14291.67 54597.20 88888.00 2021-02-09 20:21:01.000 040 397.53 14291.60 54597.45 88888.00 2021-02-09 20:21:02.000 040 397.42 14291.36 54597.29 88888.00 2021-02-09 20:21:03.000 040 397.65 14291.52 54597.26 88888.00 2021-02-09 20:21:04.000 040 397.45 14291.48 54597.24 88888.00 2021-02-09 20:21:05.000 040 397.87 14291.47 54597.26 88888.00 2021-02-09 20:21:06.000 040 397.76 14291.42 54597.33 88888.00 2021-02-09 20:21:07.000 040 397.40 14291.74 54597.28 88888.00 2021-02-09 20:21:08.000 040 397.83 14291.54 54597.13 88888.00 2021-02-09 20:21:09.000 040 397.52 14291.58 54597.22 88888.00 2021-02-09 20:21:10.000 040 398.08 14291.76 54597.29 88888.00 2021-02-09 20:21:11.000 040 397.56 14291.64 54597.31 88888.00 2021-02-09 20:21:12.000 040 397.58 14291.50 54597.36 88888.00 2021-02-09 20:21:13.000 040 397.64 14291.63 54597.35 88888.00 2021-02-09 20:21:14.000 040 397.50 14291.68 54597.32 88888.00 2021-02-09 20:21:15.000 040 397.97 14291.93 54597.34 88888.00 2021-02-09 20:21:16.000 040 397.44 14291.62 54597.38 88888.00 2021-02-09 20:21:17.000 040 397.41 14293.69 54595.22 88888.00 2021-02-09 20:21:18.000 040 399.53 14291.74 54597.49 88888.00 2021-02-09 20:21:19.000 040 397.33 14292.15 54597.33 88888.00 2021-02-09 20:21:20.000 040 397.86 14291.73 54597.39 88888.00 2021-02-09 20:21:21.000 040 397.17 14291.46 54597.44 88888.00 2021-02-09 20:21:22.000 040 397.27 14291.74 54597.55 88888.00 2021-02-09 20:21:23.000 040 397.23 14291.81 54597.38 88888.00 2021-02-09 20:21:24.000 040 397.21 14291.90 54597.27 88888.00 2021-02-09 20:21:25.000 040 397.76 14292.05 54594.08 88888.00 2021-02-09 20:21:26.000 040 399.22 14293.97 54595.19 88888.00 2021-02-09 20:21:27.000 040 397.25 14291.79 54597.33 88888.00 2021-02-09 20:21:28.000 040 397.22 14291.76 54597.43 88888.00 2021-02-09 20:21:29.000 040 397.24 14291.86 54597.44 88888.00 2021-02-09 20:21:30.000 040 397.66 14291.99 54597.18 88888.00 2021-02-09 20:21:31.000 040 397.16 14291.91 54597.46 88888.00 2021-02-09 20:21:32.000 040 399.28 14294.06 54595.39 88888.00 2021-02-09 20:21:33.000 040 397.40 14291.94 54597.60 88888.00 2021-02-09 20:21:34.000 040 397.12 14291.89 54597.79 88888.00 2021-02-09 20:21:35.000 040 397.57 14292.02 54597.52 88888.00 2021-02-09 20:21:36.000 040 397.14 14292.02 54597.51 88888.00 2021-02-09 20:21:37.000 040 396.94 14291.91 54597.66 88888.00 2021-02-09 20:21:38.000 040 396.96 14291.97 54597.53 88888.00 2021-02-09 20:21:39.000 040 397.06 14292.09 54597.40 88888.00 2021-02-09 20:21:40.000 040 397.51 14292.31 54597.34 88888.00 2021-02-09 20:21:41.000 040 397.00 14292.04 54597.45 88888.00 2021-02-09 20:21:42.000 040 396.93 14292.05 54597.54 88888.00 2021-02-09 20:21:43.000 040 397.19 14292.07 54597.41 88888.00 2021-02-09 20:21:44.000 040 396.93 14292.05 54597.74 88888.00 2021-02-09 20:21:45.000 040 397.55 14292.41 54597.60 88888.00 2021-02-09 20:21:46.000 040 396.65 14292.11 54597.66 88888.00 2021-02-09 20:21:47.000 040 396.92 14292.04 54597.80 88888.00 2021-02-09 20:21:48.000 040 396.87 14292.05 54597.60 88888.00 2021-02-09 20:21:49.000 040 396.96 14292.15 54597.61 88888.00 2021-02-09 20:21:50.000 040 397.28 14291.92 54597.59 88888.00 2021-02-09 20:21:51.000 040 397.15 14292.12 54597.68 88888.00 2021-02-09 20:21:52.000 040 397.06 14292.42 54597.60 88888.00 2021-02-09 20:21:53.000 040 397.11 14292.13 54597.53 88888.00 2021-02-09 20:21:54.000 040 397.03 14292.16 54597.60 88888.00 2021-02-09 20:21:55.000 040 397.60 14292.34 54597.68 88888.00 2021-02-09 20:21:56.000 040 398.14 14294.21 54595.59 88888.00 2021-02-09 20:21:57.000 040 397.95 14292.06 54597.65 88888.00 2021-02-09 20:21:58.000 040 397.16 14292.11 54597.61 88888.00 2021-02-09 20:21:59.000 040 396.96 14292.05 54597.69 88888.00 2021-02-09 20:22:00.000 040 397.66 14292.18 54597.66 88888.00 2021-02-09 20:22:01.000 040 397.24 14292.19 54597.53 88888.00 2021-02-09 20:22:02.000 040 399.35 14294.38 54595.38 88888.00 2021-02-09 20:22:03.000 040 397.13 14292.21 54597.72 88888.00 2021-02-09 20:22:04.000 040 397.09 14292.09 54597.74 88888.00 2021-02-09 20:22:05.000 040 397.36 14292.14 54597.69 88888.00 2021-02-09 20:22:06.000 040 397.52 14292.30 54597.69 88888.00 2021-02-09 20:22:07.000 040 397.30 14292.09 54597.63 88888.00 2021-02-09 20:22:08.000 040 397.41 14292.10 54597.73 88888.00 2021-02-09 20:22:09.000 040 397.08 14292.22 54597.71 88888.00 2021-02-09 20:22:10.000 040 397.66 14292.18 54597.72 88888.00 2021-02-09 20:22:11.000 040 397.68 14292.18 54597.63 88888.00 2021-02-09 20:22:12.000 040 397.19 14292.15 54597.77 88888.00 2021-02-09 20:22:13.000 040 397.23 14292.10 54597.61 88888.00 2021-02-09 20:22:14.000 040 397.66 14292.08 54597.71 88888.00 2021-02-09 20:22:15.000 040 397.77 14292.13 54597.64 88888.00 2021-02-09 20:22:16.000 040 397.25 14292.11 54597.55 88888.00 2021-02-09 20:22:17.000 040 397.65 14292.09 54597.44 88888.00 2021-02-09 20:22:18.000 040 397.29 14292.07 54597.45 88888.00 2021-02-09 20:22:19.000 040 397.27 14292.09 54597.71 88888.00 2021-02-09 20:22:20.000 040 397.80 14292.36 54597.79 88888.00 2021-02-09 20:22:21.000 040 397.59 14292.07 54597.39 88888.00 2021-02-09 20:22:22.000 040 397.47 14292.24 54597.66 88888.00 2021-02-09 20:22:23.000 040 397.18 14292.26 54597.85 88888.00 2021-02-09 20:22:24.000 040 397.27 14293.62 54594.59 88888.00 2021-02-09 20:22:25.000 040 399.75 14294.14 54595.78 88888.00 2021-02-09 20:22:26.000 040 397.49 14292.12 54597.62 88888.00 2021-02-09 20:22:27.000 040 397.24 14292.07 54597.79 88888.00 2021-02-09 20:22:28.000 040 397.46 14292.19 54597.67 88888.00 2021-02-09 20:22:29.000 040 397.23 14292.11 54597.62 88888.00 2021-02-09 20:22:30.000 040 397.82 14292.36 54597.60 88888.00 2021-02-09 20:22:31.000 040 399.66 14294.31 54595.44 88888.00 2021-02-09 20:22:32.000 040 397.24 14292.05 54597.60 88888.00 2021-02-09 20:22:33.000 040 397.26 14292.11 54597.62 88888.00 2021-02-09 20:22:34.000 040 397.25 14292.00 54597.68 88888.00 2021-02-09 20:22:35.000 040 397.74 14292.43 54597.64 88888.00 2021-02-09 20:22:36.000 040 397.09 14292.21 54597.55 88888.00 2021-02-09 20:22:37.000 040 397.19 14292.06 54597.66 88888.00 2021-02-09 20:22:38.000 040 397.42 14292.18 54597.70 88888.00 2021-02-09 20:22:39.000 040 397.11 14292.22 54597.65 88888.00 2021-02-09 20:22:40.000 040 397.65 14292.44 54597.60 88888.00 2021-02-09 20:22:41.000 040 397.21 14292.27 54597.77 88888.00 2021-02-09 20:22:42.000 040 397.09 14292.22 54597.64 88888.00 2021-02-09 20:22:43.000 040 397.40 14292.24 54597.72 88888.00 2021-02-09 20:22:44.000 040 397.13 14292.30 54597.76 88888.00 2021-02-09 20:22:45.000 040 397.61 14292.45 54597.62 88888.00 2021-02-09 20:22:46.000 040 397.08 14292.50 54597.58 88888.00 2021-02-09 20:22:47.000 040 397.25 14292.33 54597.74 88888.00 2021-02-09 20:22:48.000 040 397.14 14292.36 54597.75 88888.00 2021-02-09 20:22:49.000 040 397.02 14292.28 54597.66 88888.00 2021-02-09 20:22:50.000 040 397.58 14292.31 54597.39 88888.00 2021-02-09 20:22:51.000 040 396.79 14292.33 54597.60 88888.00 2021-02-09 20:22:52.000 040 396.89 14292.37 54597.67 88888.00 2021-02-09 20:22:53.000 040 397.05 14292.31 54597.61 88888.00 2021-02-09 20:22:54.000 040 396.99 14292.37 54597.71 88888.00 2021-02-09 20:22:55.000 040 399.79 14294.67 54595.58 88888.00 2021-02-09 20:22:56.000 040 397.16 14292.37 54597.68 88888.00 2021-02-09 20:22:57.000 040 397.14 14292.69 54597.71 88888.00 2021-02-09 20:22:58.000 040 397.21 14292.54 54597.59 88888.00 2021-02-09 20:22:59.000 040 397.18 14292.47 54597.58 88888.00 2021-02-09 20:23:00.000 040 397.65 14292.49 54597.79 88888.00 2021-02-09 20:23:01.000 040 399.34 14294.68 54595.44 88888.00 2021-02-09 20:23:02.000 040 397.11 14292.53 54597.60 88888.00 2021-02-09 20:23:03.000 040 397.15 14292.60 54597.60 88888.00 2021-02-09 20:23:04.000 040 397.24 14292.51 54597.81 88888.00 2021-02-09 20:23:05.000 040 397.64 14292.66 54597.47 88888.00 2021-02-09 20:23:06.000 040 397.03 14292.72 54597.85 88888.00 2021-02-09 20:23:07.000 040 397.09 14292.64 54597.62 88888.00 2021-02-09 20:23:08.000 040 397.52 14292.74 54597.66 88888.00 2021-02-09 20:23:09.000 040 397.11 14292.56 54597.79 88888.00 2021-02-09 20:23:10.000 040 397.59 14292.77 54597.66 88888.00 2021-02-09 20:23:11.000 040 397.32 14292.51 54597.43 88888.00 2021-02-09 20:23:12.000 040 397.02 14292.48 54597.66 88888.00 2021-02-09 20:23:13.000 040 396.94 14292.50 54597.73 88888.00 2021-02-09 20:23:14.000 040 396.83 14292.47 54597.70 88888.00 2021-02-09 20:23:15.000 040 397.49 14292.57 54597.73 88888.00 2021-02-09 20:23:16.000 040 396.94 14292.52 54597.64 88888.00 2021-02-09 20:23:17.000 040 399.03 14294.67 54595.54 88888.00 2021-02-09 20:23:18.000 040 396.76 14292.47 54597.75 88888.00 2021-02-09 20:23:19.000 040 396.99 14292.39 54597.82 88888.00 2021-02-09 20:23:20.000 040 397.50 14292.65 54597.66 88888.00 2021-02-09 20:23:21.000 040 396.80 14292.69 54597.67 88888.00 2021-02-09 20:23:22.000 040 397.14 14292.49 54597.69 88888.00 2021-02-09 20:23:23.000 040 399.24 14294.66 54595.50 88888.00 2021-02-09 20:23:24.000 040 396.81 14292.64 54597.61 88888.00 2021-02-09 20:23:25.000 040 397.42 14292.82 54597.61 88888.00 2021-02-09 20:23:26.000 040 396.85 14292.55 54597.66 88888.00 2021-02-09 20:23:27.000 040 397.12 14292.45 54597.79 88888.00 2021-02-09 20:23:28.000 040 397.02 14292.58 54597.64 88888.00 2021-02-09 20:23:29.000 040 396.91 14292.53 54597.75 88888.00 2021-02-09 20:23:30.000 040 397.49 14292.62 54597.76 88888.00 2021-02-09 20:23:31.000 040 396.86 14292.39 54597.74 88888.00 2021-02-09 20:23:32.000 040 397.15 14292.43 54597.70 88888.00 2021-02-09 20:23:33.000 040 396.89 14292.50 54597.80 88888.00 2021-02-09 20:23:34.000 040 396.96 14292.45 54597.85 88888.00 2021-02-09 20:23:35.000 040 397.46 14292.87 54597.69 88888.00 2021-02-09 20:23:36.000 040 396.92 14292.38 54597.72 88888.00 2021-02-09 20:23:37.000 040 397.14 14292.47 54597.78 88888.00 2021-02-09 20:23:38.000 040 397.10 14292.34 54597.70 88888.00 2021-02-09 20:23:39.000 040 397.03 14292.55 54597.81 88888.00 2021-02-09 20:23:40.000 040 397.56 14292.51 54597.77 88888.00 2021-02-09 20:23:41.000 040 397.10 14292.50 54597.84 88888.00 2021-02-09 20:23:42.000 040 396.96 14292.49 54597.78 88888.00 2021-02-09 20:23:43.000 040 397.21 14292.62 54597.81 88888.00 2021-02-09 20:23:44.000 040 397.11 14292.40 54597.75 88888.00 2021-02-09 20:23:45.000 040 397.53 14292.69 54597.82 88888.00 2021-02-09 20:23:46.000 040 396.99 14292.48 54597.69 88888.00 2021-02-09 20:23:47.000 040 397.32 14292.69 54597.69 88888.00 2021-02-09 20:23:48.000 040 398.98 14294.60 54596.59 88888.00 2021-02-09 20:23:49.000 040 397.10 14292.32 54597.67 88888.00 2021-02-09 20:23:50.000 040 397.54 14292.63 54597.84 88888.00 2021-02-09 20:23:51.000 040 397.03 14292.36 54597.70 88888.00 2021-02-09 20:23:52.000 040 397.04 14292.40 54597.71 88888.00 2021-02-09 20:23:53.000 040 399.22 14294.42 54595.61 88888.00 2021-02-09 20:23:54.000 040 396.99 14292.41 54597.70 88888.00 2021-02-09 20:23:55.000 040 397.51 14292.48 54597.76 88888.00 2021-02-09 20:23:56.000 040 396.96 14292.27 54597.57 88888.00 2021-02-09 20:23:57.000 040 396.83 14292.28 54597.74 88888.00 2021-02-09 20:23:58.000 040 397.36 14292.23 54597.60 88888.00 2021-02-09 20:23:59.000 040 396.99 14292.05 54597.70 88888.00 2021-02-09 20:24:00.000 040 397.48 14292.71 54597.77 88888.00 2021-02-09 20:24:01.000 040 397.00 14292.09 54597.63 88888.00 2021-02-09 20:24:02.000 040 397.12 14292.04 54597.89 88888.00 2021-02-09 20:24:03.000 040 397.44 14292.45 54597.77 88888.00 2021-02-09 20:24:04.000 040 396.86 14291.96 54597.77 88888.00 2021-02-09 20:24:05.000 040 397.45 14292.14 54597.72 88888.00 2021-02-09 20:24:06.000 040 397.02 14291.90 54597.73 88888.00 2021-02-09 20:24:07.000 040 396.80 14291.74 54597.75 88888.00 2021-02-09 20:24:08.000 040 396.88 14291.94 54597.76 88888.00 2021-02-09 20:24:09.000 040 396.98 14292.01 54597.79 88888.00 2021-02-09 20:24:10.000 040 397.52 14291.99 54597.72 88888.00 2021-02-09 20:24:11.000 040 397.02 14291.92 54597.72 88888.00 2021-02-09 20:24:12.000 040 399.21 14293.79 54595.51 88888.00 2021-02-09 20:24:13.000 040 396.91 14292.16 54597.30 88888.00 2021-02-09 20:24:14.000 040 397.02 14291.95 54597.64 88888.00 2021-02-09 20:24:15.000 040 397.54 14292.00 54597.62 88888.00 2021-02-09 20:24:16.000 040 396.94 14291.69 54597.79 88888.00 2021-02-09 20:24:17.000 040 397.25 14291.98 54597.71 88888.00 2021-02-09 20:24:18.000 040 399.05 14293.98 54595.54 88888.00 2021-02-09 20:24:19.000 040 396.95 14291.78 54597.85 88888.00 2021-02-09 20:24:20.000 040 397.52 14292.07 54597.76 88888.00 2021-02-09 20:24:21.000 040 396.96 14291.66 54597.79 88888.00 2021-02-09 20:24:22.000 040 396.97 14291.74 54597.77 88888.00 2021-02-09 20:24:23.000 040 397.19 14291.82 54597.65 88888.00 2021-02-09 20:24:24.000 040 397.07 14291.90 54597.70 88888.00 2021-02-09 20:24:25.000 040 397.27 14291.71 54597.74 88888.00 2021-02-09 20:24:26.000 040 397.02 14291.72 54597.78 88888.00 2021-02-09 20:24:27.000 040 397.03 14291.95 54597.72 88888.00 2021-02-09 20:24:28.000 040 397.16 14291.61 54597.58 88888.00 2021-02-09 20:24:29.000 040 397.37 14291.73 54597.64 88888.00 2021-02-09 20:24:30.000 040 397.67 14291.78 54597.68 88888.00 2021-02-09 20:24:31.000 040 397.15 14291.70 54597.79 88888.00 2021-02-09 20:24:32.000 040 397.22 14291.76 54597.76 88888.00 2021-02-09 20:24:33.000 040 397.15 14291.74 54597.69 88888.00 2021-02-09 20:24:34.000 040 397.21 14291.70 54597.75 88888.00 2021-02-09 20:24:35.000 040 397.83 14291.98 54597.71 88888.00 2021-02-09 20:24:36.000 040 397.57 14291.69 54597.64 88888.00 2021-02-09 20:24:37.000 040 397.59 14291.80 54597.63 88888.00 2021-02-09 20:24:38.000 040 397.21 14291.78 54597.57 88888.00 2021-02-09 20:24:39.000 040 397.34 14291.67 54597.51 88888.00 2021-02-09 20:24:40.000 040 397.96 14291.76 54597.55 88888.00 2021-02-09 20:24:41.000 040 397.53 14291.72 54597.56 88888.00 2021-02-09 20:24:42.000 040 397.44 14292.79 54595.34 88888.00 2021-02-09 20:24:43.000 040 399.29 14292.11 54597.51 88888.00 2021-02-09 20:24:44.000 040 397.59 14291.62 54597.54 88888.00 2021-02-09 20:24:45.000 040 398.04 14291.63 54597.54 88888.00 2021-02-09 20:24:46.000 040 397.59 14291.68 54597.48 88888.00 2021-02-09 20:24:47.000 040 397.79 14291.70 54597.49 88888.00 2021-02-09 20:24:48.000 040 399.76 14293.94 54595.35 88888.00 2021-02-09 20:24:49.000 040 397.77 14291.74 54597.47 88888.00 2021-02-09 20:24:50.000 040 398.15 14292.04 54597.46 88888.00 2021-02-09 20:24:51.000 040 397.60 14291.81 54597.52 88888.00 2021-02-09 20:24:52.000 040 397.67 14291.80 54597.60 88888.00 2021-02-09 20:24:53.000 040 397.71 14291.82 54597.48 88888.00 2021-02-09 20:24:54.000 040 397.75 14291.87 54597.55 88888.00 2021-02-09 20:24:55.000 040 398.20 14292.03 54597.49 88888.00 2021-02-09 20:24:56.000 040 397.67 14291.74 54597.38 88888.00 2021-02-09 20:24:57.000 040 397.60 14291.88 54597.48 88888.00 2021-02-09 20:24:58.000 040 398.11 14291.96 54597.44 88888.00 2021-02-09 20:24:59.000 040 397.84 14291.74 54597.56 88888.00 2021-02-09 20:25:00.000 040 398.26 14292.09 54597.41 88888.00 2021-02-09 20:25:01.000 040 399.79 14294.25 54595.17 88888.00 2021-02-09 20:25:02.000 040 397.69 14291.74 54597.22 88888.00 2021-02-09 20:25:03.000 040 397.62 14292.41 54597.43 88888.00 2021-02-09 20:25:04.000 040 397.90 14291.95 54597.42 88888.00 2021-02-09 20:25:05.000 040 397.97 14292.02 54597.56 88888.00 2021-02-09 20:25:06.000 040 397.73 14291.92 54597.41 88888.00 2021-02-09 20:25:07.000 040 399.94 14294.04 54595.33 88888.00 2021-02-09 20:25:08.000 040 397.78 14291.88 54597.27 88888.00 2021-02-09 20:25:09.000 040 397.84 14292.12 54597.38 88888.00 2021-02-09 20:25:10.000 040 398.34 14292.18 54597.14 88888.00 2021-02-09 20:25:11.000 040 397.81 14291.96 54597.44 88888.00 2021-02-09 20:25:12.000 040 398.12 14291.89 54597.48 88888.00 2021-02-09 20:25:13.000 040 397.85 14292.06 54597.48 88888.00 2021-02-09 20:25:14.000 040 397.78 14292.26 54597.31 88888.00 2021-02-09 20:25:15.000 040 398.19 14292.06 54597.58 88888.00 2021-02-09 20:25:16.000 040 397.89 14292.10 54597.43 88888.00 2021-02-09 20:25:17.000 040 398.10 14292.07 54597.42 88888.00 2021-02-09 20:25:18.000 040 397.86 14292.12 54595.22 88888.00 2021-02-09 20:25:19.000 040 399.89 14293.95 54597.48 88888.00 2021-02-09 20:25:20.000 040 398.33 14292.10 54597.46 88888.00 2021-02-09 20:25:21.000 040 397.84 14292.05 54597.58 88888.00 2021-02-09 20:25:22.000 040 397.74 14292.15 54597.42 88888.00 2021-02-09 20:25:23.000 040 397.91 14292.14 54597.34 88888.00 2021-02-09 20:25:24.000 040 397.78 14291.92 54597.47 88888.00 2021-02-09 20:25:25.000 040 398.34 14292.19 54597.53 88888.00 2021-02-09 20:25:26.000 040 397.69 14291.99 54597.60 88888.00 2021-02-09 20:25:27.000 040 397.92 14291.99 54597.36 88888.00 2021-02-09 20:25:28.000 040 397.77 14292.52 54597.68 88888.00 2021-02-09 20:25:29.000 040 397.52 14292.30 54597.48 88888.00 2021-02-09 20:25:30.000 040 398.15 14292.18 54597.66 88888.00 2021-02-09 20:25:31.000 040 397.55 14292.04 54597.57 88888.00 2021-02-09 20:25:32.000 040 397.63 14291.99 54597.42 88888.00 2021-02-09 20:25:33.000 040 397.59 14292.57 54597.54 88888.00 2021-02-09 20:25:34.000 040 399.61 14294.19 54595.42 88888.00 2021-02-09 20:25:35.000 040 397.78 14292.41 54597.56 88888.00 2021-02-09 20:25:36.000 040 397.40 14292.04 54597.57 88888.00 2021-02-09 20:25:37.000 040 397.76 14292.03 54597.54 88888.00 2021-02-09 20:25:38.000 040 397.52 14292.11 54597.59 88888.00 2021-02-09 20:25:39.000 040 397.62 14292.07 54597.55 88888.00 2021-02-09 20:25:40.000 040 399.83 14294.36 54595.49 88888.00 2021-02-09 20:25:41.000 040 397.32 14292.02 54597.63 88888.00 2021-02-09 20:25:42.000 040 397.62 14291.94 54597.49 88888.00 2021-02-09 20:25:43.000 040 397.38 14291.87 54597.66 88888.00 2021-02-09 20:25:44.000 040 397.38 14292.01 54597.60 88888.00 2021-02-09 20:25:45.000 040 397.63 14291.97 54597.63 88888.00 2021-02-09 20:25:46.000 040 397.30 14291.86 54597.71 88888.00 2021-02-09 20:25:47.000 040 397.51 14292.11 54597.66 88888.00 2021-02-09 20:25:48.000 040 397.59 14291.82 54597.48 88888.00 2021-02-09 20:25:49.000 040 397.30 14292.15 54597.61 88888.00 2021-02-09 20:25:50.000 040 397.61 14291.91 54597.69 88888.00 2021-02-09 20:25:51.000 040 397.40 14291.79 54597.54 88888.00 2021-02-09 20:25:52.000 040 397.40 14291.91 54597.61 88888.00 2021-02-09 20:25:53.000 040 399.82 14293.94 54595.46 88888.00 2021-02-09 20:25:54.000 040 397.43 14291.99 54597.31 88888.00 2021-02-09 20:25:55.000 040 397.54 14292.33 54597.60 88888.00 2021-02-09 20:25:56.000 040 397.10 14291.93 54597.54 88888.00 2021-02-09 20:25:57.000 040 397.45 14291.84 54597.59 88888.00 2021-02-09 20:25:58.000 040 397.25 14291.95 54597.54 88888.00 2021-02-09 20:25:59.000 040 399.21 14293.82 54595.50 88888.00 2021-02-09 20:26:00.000 040 397.55 14291.83 54597.54 88888.00 2021-02-09 20:26:01.000 040 397.15 14291.80 54597.63 88888.00 2021-02-09 20:26:02.000 040 396.89 14292.06 54597.61 88888.00 2021-02-09 20:26:03.000 040 397.03 14291.79 54597.65 88888.00 2021-02-09 20:26:04.000 040 396.96 14291.74 54597.62 88888.00 2021-02-09 20:26:05.000 040 397.16 14292.05 54597.55 88888.00 2021-02-09 20:26:06.000 040 397.02 14291.67 54597.55 88888.00 2021-02-09 20:26:07.000 040 397.23 14291.86 54597.66 88888.00 2021-02-09 20:26:08.000 040 396.91 14291.74 54597.54 88888.00 2021-02-09 20:26:09.000 040 396.96 14291.72 54597.65 88888.00 2021-02-09 20:26:10.000 040 397.11 14291.68 54595.27 88888.00 2021-02-09 20:26:11.000 040 399.02 14292.91 54597.61 88888.00 2021-02-09 20:26:12.000 040 397.15 14291.82 54597.52 88888.00 2021-02-09 20:26:13.000 040 396.85 14291.73 54597.26 88888.00 2021-02-09 20:26:14.000 040 396.72 14291.65 54597.59 88888.00 2021-02-09 20:26:15.000 040 397.15 14291.49 54597.60 88888.00 2021-02-09 20:26:16.000 040 396.86 14291.80 54597.66 88888.00 2021-02-09 20:26:17.000 040 396.96 14291.86 54597.59 88888.00 2021-02-09 20:26:18.000 040 396.79 14291.89 54597.72 88888.00 2021-02-09 20:26:19.000 040 397.11 14292.00 54597.41 88888.00 2021-02-09 20:26:20.000 040 397.22 14291.87 54597.63 88888.00 2021-02-09 20:26:21.000 040 396.91 14291.80 54597.61 88888.00 2021-02-09 20:26:22.000 040 396.98 14291.65 54597.58 88888.00 2021-02-09 20:26:23.000 040 396.95 14291.82 54597.56 88888.00 2021-02-09 20:26:24.000 040 396.87 14291.81 54597.47 88888.00 2021-02-09 20:26:25.000 040 397.16 14291.87 54597.56 88888.00 2021-02-09 20:26:26.000 040 399.18 14294.06 54595.58 88888.00 2021-02-09 20:26:27.000 040 396.85 14291.90 54597.63 88888.00 2021-02-09 20:26:28.000 040 396.96 14291.76 54597.64 88888.00 2021-02-09 20:26:29.000 040 397.05 14291.85 54597.59 88888.00 2021-02-09 20:26:30.000 040 397.39 14292.29 54597.51 88888.00 2021-02-09 20:26:31.000 040 397.34 14291.76 54597.60 88888.00 2021-02-09 20:26:32.000 040 399.79 14294.81 54594.95 88888.00 2021-02-09 20:26:33.000 040 397.50 14292.66 54596.87 88888.00 2021-02-09 20:26:34.000 040 397.69 14292.73 54596.69 88888.00 2021-02-09 20:26:35.000 040 397.64 14292.79 54596.93 88888.00 2021-02-09 20:26:36.000 040 397.84 14292.74 54596.98 88888.00 2021-02-09 20:26:37.000 040 397.52 14292.69 54596.84 88888.00 2021-02-09 20:26:38.000 040 397.60 14292.72 54596.83 88888.00 2021-02-09 20:26:39.000 040 397.52 14292.68 54596.64 88888.00 2021-02-09 20:26:40.000 040 397.65 14292.84 54596.96 88888.00 2021-02-09 20:26:41.000 040 397.79 14292.72 54596.97 88888.00 2021-02-09 20:26:42.000 040 397.84 14292.79 54597.06 88888.00 2021-02-09 20:26:43.000 040 397.52 14292.74 54596.95 88888.00 2021-02-09 20:26:44.000 040 397.89 14292.74 54596.72 88888.00 2021-02-09 20:26:45.000 040 397.83 14292.84 54596.69 88888.00 2021-02-09 20:26:46.000 040 397.62 14292.80 54596.94 88888.00 2021-02-09 20:26:47.000 040 397.65 14292.84 54596.79 88888.00 2021-02-09 20:26:48.000 040 397.69 14292.88 54596.82 88888.00 2021-02-09 20:26:49.000 040 397.55 14292.87 54596.56 88888.00 2021-02-09 20:26:50.000 040 397.88 14292.85 54596.93 88888.00 2021-02-09 20:26:51.000 040 397.65 14292.81 54596.84 88888.00 2021-02-09 20:26:52.000 040 400.39 14295.01 54594.89 88888.00 2021-02-09 20:26:53.000 040 397.73 14292.95 54596.99 88888.00 2021-02-09 20:26:54.000 040 397.77 14292.92 54596.58 88888.00 2021-02-09 20:26:55.000 040 397.96 14293.00 54596.87 88888.00 2021-02-09 20:26:56.000 040 397.97 14293.03 54596.92 88888.00 2021-02-09 20:26:57.000 040 397.99 14292.99 54596.94 88888.00 2021-02-09 20:26:58.000 040 399.89 14295.18 54594.73 88888.00 2021-02-09 20:26:59.000 040 397.95 14293.10 54596.58 88888.00 2021-02-09 20:27:00.000 040 397.76 14293.03 54596.88 88888.00 2021-02-09 20:27:01.000 040 397.85 14293.06 54596.96 88888.00 2021-02-09 20:27:02.000 040 397.76 14293.11 54596.97 88888.00 2021-02-09 20:27:03.000 040 397.78 14293.09 54596.77 88888.00 2021-02-09 20:27:04.000 040 397.82 14293.09 54596.51 88888.00 2021-02-09 20:27:05.000 040 397.65 14292.69 54597.26 88888.00 2021-02-09 20:27:06.000 040 397.44 14292.41 54597.40 88888.00 2021-02-09 20:27:07.000 040 397.19 14292.25 54597.45 88888.00 2021-02-09 20:27:08.000 040 397.36 14292.24 54597.41 88888.00 2021-02-09 20:27:09.000 040 397.07 14292.37 54597.37 88888.00 2021-02-09 20:27:10.000 040 397.52 14292.40 54597.32 88888.00 2021-02-09 20:27:11.000 040 397.06 14292.18 54597.41 88888.00 2021-02-09 20:27:12.000 040 397.21 14292.38 54597.35 88888.00 2021-02-09 20:27:13.000 040 397.17 14292.44 54597.45 88888.00 2021-02-09 20:27:14.000 040 396.94 14292.37 54597.39 88888.00 2021-02-09 20:27:15.000 040 397.24 14292.38 54597.30 88888.00 2021-02-09 20:27:16.000 040 397.16 14292.37 54597.46 88888.00 2021-02-09 20:27:17.000 040 397.14 14292.77 54597.47 88888.00 2021-02-09 20:27:18.000 040 397.08 14292.35 54597.28 88888.00 2021-02-09 20:27:19.000 040 397.08 14292.52 54597.44 88888.00 2021-02-09 20:27:20.000 040 397.13 14293.01 54597.47 88888.00 2021-02-09 20:27:21.000 040 396.89 14292.80 54597.51 88888.00 2021-02-09 20:27:22.000 040 396.97 14292.59 54597.47 88888.00 2021-02-09 20:27:23.000 040 399.02 14294.76 54595.34 88888.00 2021-02-09 20:27:24.000 040 396.82 14292.68 54597.49 88888.00 2021-02-09 20:27:25.000 040 396.96 14292.87 54597.47 88888.00 2021-02-09 20:27:26.000 040 396.93 14292.73 54597.40 88888.00 2021-02-09 20:27:27.000 040 396.58 14292.43 54597.24 88888.00 2021-02-09 20:27:28.000 040 396.91 14292.73 54597.36 88888.00 2021-02-09 20:27:29.000 040 398.74 14294.86 54595.28 88888.00 2021-02-09 20:27:30.000 040 396.88 14292.81 54597.41 88888.00 2021-02-09 20:27:31.000 040 396.83 14292.75 54597.60 88888.00 2021-02-09 20:27:32.000 040 396.73 14292.67 54597.47 88888.00 2021-02-09 20:27:33.000 040 396.84 14292.96 54597.51 88888.00 2021-02-09 20:27:34.000 040 396.81 14292.73 54597.50 88888.00 2021-02-09 20:27:35.000 040 397.02 14292.82 54597.42 88888.00 2021-02-09 20:27:36.000 040 399.02 14294.84 54595.30 88888.00 2021-02-09 20:27:37.000 040 396.88 14292.65 54597.48 88888.00 2021-02-09 20:27:38.000 040 396.97 14292.69 54597.66 88888.00 2021-02-09 20:27:39.000 040 396.88 14292.62 54597.55 88888.00 2021-02-09 20:27:40.000 040 397.19 14292.70 54597.59 88888.00 2021-02-09 20:27:41.000 040 396.84 14292.43 54597.55 88888.00 2021-02-09 20:27:42.000 040 399.11 14294.71 54595.50 88888.00 2021-02-09 20:27:43.000 040 396.96 14292.47 54597.69 88888.00 2021-02-09 20:27:44.000 040 396.83 14292.63 54597.65 88888.00 2021-02-09 20:27:45.000 040 397.03 14292.50 54597.56 88888.00 2021-02-09 20:27:46.000 040 396.83 14292.51 54597.66 88888.00 2021-02-09 20:27:47.000 040 396.71 14292.33 54597.66 88888.00 2021-02-09 20:27:48.000 040 396.97 14292.50 54597.66 88888.00 2021-02-09 20:27:49.000 040 397.10 14292.62 54597.57 88888.00 2021-02-09 20:27:50.000 040 397.00 14292.46 54597.58 88888.00 2021-02-09 20:27:51.000 040 396.81 14292.58 54597.57 88888.00 2021-02-09 20:27:52.000 040 396.88 14292.56 54597.63 88888.00 2021-02-09 20:27:53.000 040 396.79 14292.71 54597.82 88888.00 2021-02-09 20:27:54.000 040 397.02 14292.61 54597.67 88888.00 2021-02-09 20:27:55.000 040 397.05 14292.50 54597.53 88888.00 2021-02-09 20:27:56.000 040 396.71 14292.60 54597.66 88888.00 2021-02-09 20:27:57.000 040 396.77 14293.00 54597.60 88888.00 2021-02-09 20:27:58.000 040 396.58 14292.56 54597.60 88888.00 2021-02-09 20:27:59.000 040 396.66 14292.79 54597.59 88888.00 2021-02-09 20:28:00.000 040 396.83 14292.52 54597.10 88888.00 2021-02-09 20:28:01.000 040 396.72 14292.59 54597.62 88888.00 2021-02-09 20:28:02.000 040 396.66 14292.63 54597.33 88888.00 2021-02-09 20:28:03.000 040 396.73 14292.64 54597.69 88888.00 2021-02-09 20:28:04.000 040 396.88 14292.52 54597.55 88888.00 2021-02-09 20:28:05.000 040 396.91 14292.73 54597.50 88888.00 2021-02-09 20:28:06.000 040 396.85 14292.56 54597.79 88888.00 2021-02-09 20:28:07.000 040 398.72 14294.92 54595.48 88888.00 2021-02-09 20:28:08.000 040 396.45 14292.70 54597.72 88888.00 2021-02-09 20:28:09.000 040 396.69 14292.46 54597.61 88888.00 2021-02-09 20:28:10.000 040 396.89 14292.37 54597.57 88888.00 2021-02-09 20:28:11.000 040 396.87 14292.46 54597.69 88888.00 2021-02-09 20:28:12.000 040 396.77 14292.47 54597.56 88888.00 2021-02-09 20:28:13.000 040 398.68 14294.61 54595.41 88888.00 2021-02-09 20:28:14.000 040 396.71 14292.37 54597.62 88888.00 2021-02-09 20:28:15.000 040 396.94 14292.40 54597.56 88888.00 2021-02-09 20:28:16.000 040 396.76 14292.96 54597.54 88888.00 2021-02-09 20:28:17.000 040 396.53 14292.48 54597.61 88888.00 2021-02-09 20:28:18.000 040 396.82 14292.37 54597.73 88888.00 2021-02-09 20:28:19.000 040 397.04 14292.62 54597.71 88888.00 2021-02-09 20:28:20.000 040 397.24 14292.88 54597.71 88888.00 2021-02-09 20:28:21.000 040 396.88 14292.43 54597.70 88888.00 2021-02-09 20:28:22.000 040 396.99 14292.56 54597.62 88888.00 2021-02-09 20:28:23.000 040 396.91 14292.50 54597.68 88888.00 2021-02-09 20:28:24.000 040 396.94 14292.58 54597.60 88888.00 2021-02-09 20:28:25.000 040 400.06 14295.32 54595.49 88888.00 2021-02-09 20:28:26.000 040 398.95 14292.56 54597.41 88888.00 2021-02-09 20:28:27.000 040 396.87 14292.24 54597.56 88888.00 2021-02-09 20:28:28.000 040 396.96 14292.50 54597.65 88888.00 2021-02-09 20:28:29.000 040 397.01 14292.87 54597.60 88888.00 2021-02-09 20:28:30.000 040 397.11 14292.56 54597.54 88888.00 2021-02-09 20:28:31.000 040 399.09 14294.51 54595.63 88888.00 2021-02-09 20:28:32.000 040 396.83 14293.10 54597.63 88888.00 2021-02-09 20:28:33.000 040 396.77 14292.62 54597.73 88888.00 2021-02-09 20:28:34.000 040 396.62 14292.67 54597.67 88888.00 2021-02-09 20:28:35.000 040 396.98 14292.61 54597.75 88888.00 2021-02-09 20:28:36.000 040 396.91 14292.56 54597.70 88888.00 2021-02-09 20:28:37.000 040 397.24 14292.70 54597.69 88888.00 2021-02-09 20:28:38.000 040 396.76 14292.43 54597.74 88888.00 2021-02-09 20:28:39.000 040 396.96 14292.91 54597.55 88888.00 2021-02-09 20:28:40.000 040 397.12 14292.63 54597.50 88888.00 2021-02-09 20:28:41.000 040 396.88 14292.44 54597.63 88888.00 2021-02-09 20:28:42.000 040 396.96 14293.07 54597.69 88888.00 2021-02-09 20:28:43.000 040 396.91 14292.61 54596.63 88888.00 2021-02-09 20:28:44.000 040 399.09 14294.67 54597.48 88888.00 2021-02-09 20:28:45.000 040 397.29 14292.72 54597.57 88888.00 2021-02-09 20:28:46.000 040 396.96 14292.41 54597.60 88888.00 2021-02-09 20:28:47.000 040 397.01 14292.52 54597.17 88888.00 2021-02-09 20:28:48.000 040 396.90 14292.62 54597.61 88888.00 2021-02-09 20:28:49.000 040 397.26 14292.65 54597.66 88888.00 2021-02-09 20:28:50.000 040 397.28 14292.66 54597.72 88888.00 2021-02-09 20:28:51.000 040 397.16 14292.60 54597.41 88888.00 2021-02-09 20:28:52.000 040 397.12 14292.62 54597.53 88888.00 2021-02-09 20:28:53.000 040 396.96 14292.63 54597.67 88888.00 2021-02-09 20:28:54.000 040 397.20 14292.62 54597.51 88888.00 2021-02-09 20:28:55.000 040 397.09 14292.60 54597.52 88888.00 2021-02-09 20:28:56.000 040 396.79 14292.64 54597.54 88888.00 2021-02-09 20:28:57.000 040 397.29 14292.77 54597.45 88888.00 2021-02-09 20:28:58.000 040 396.73 14292.77 54597.47 88888.00 2021-02-09 20:28:59.000 040 399.19 14294.69 54595.37 88888.00 2021-02-09 20:29:00.000 040 397.02 14292.71 54597.62 88888.00 2021-02-09 20:29:01.000 040 397.00 14292.75 54597.62 88888.00 2021-02-09 20:29:02.000 040 396.96 14292.88 54597.55 88888.00 2021-02-09 20:29:03.000 040 396.70 14292.78 54597.63 88888.00 2021-02-09 20:29:04.000 040 396.88 14292.81 54597.67 88888.00 2021-02-09 20:29:05.000 040 399.25 14294.91 54595.60 88888.00 2021-02-09 20:29:06.000 040 396.72 14292.90 54597.65 88888.00 2021-02-09 20:29:07.000 040 397.41 14292.86 54597.65 88888.00 2021-02-09 20:29:08.000 040 397.13 14292.75 54597.60 88888.00 2021-02-09 20:29:09.000 040 397.01 14292.74 54597.64 88888.00 2021-02-09 20:29:10.000 040 397.34 14292.63 54597.77 88888.00 2021-02-09 20:29:11.000 040 397.07 14292.94 54597.64 88888.00 2021-02-09 20:29:12.000 040 397.25 14292.83 54597.60 88888.00 2021-02-09 20:29:13.000 040 397.08 14292.65 54597.70 88888.00 2021-02-09 20:29:14.000 040 397.51 14292.74 54597.57 88888.00 2021-02-09 20:29:15.000 040 397.18 14292.74 54597.64 88888.00 2021-02-09 20:29:16.000 040 397.22 14292.74 54597.55 88888.00 2021-02-09 20:29:17.000 040 399.62 14294.95 54595.44 88888.00 2021-02-09 20:29:18.000 040 397.38 14292.73 54597.81 88888.00 2021-02-09 20:29:19.000 040 397.60 14292.87 54597.56 88888.00 2021-02-09 20:29:20.000 040 397.42 14292.85 54597.66 88888.00 2021-02-09 20:29:21.000 040 396.97 14292.70 54597.61 88888.00 2021-02-09 20:29:22.000 040 396.97 14293.39 54597.54 88888.00 2021-02-09 20:29:23.000 040 399.09 14295.07 54595.52 88888.00 2021-02-09 20:29:24.000 040 397.02 14292.93 54597.61 88888.00 2021-02-09 20:29:25.000 040 397.28 14292.98 54597.61 88888.00 2021-02-09 20:29:26.000 040 397.08 14293.19 54597.57 88888.00 2021-02-09 20:29:27.000 040 396.83 14292.78 54597.81 88888.00 2021-02-09 20:29:28.000 040 396.91 14293.18 54597.54 88888.00 2021-02-09 20:29:29.000 040 396.96 14293.33 54597.60 88888.00 2021-02-09 20:29:30.000 040 396.77 14293.10 54597.77 88888.00 2021-02-09 20:29:31.000 040 396.77 14293.23 54597.79 88888.00 2021-02-09 20:29:32.000 040 396.71 14293.15 54598.04 88888.00 2021-02-09 20:29:33.000 040 397.11 14293.10 54597.86 88888.00 2021-02-09 20:29:34.000 040 396.85 14293.06 54597.68 88888.00 2021-02-09 20:29:35.000 040 397.25 14293.03 54596.11 88888.00 2021-02-09 20:29:36.000 040 399.34 14294.91 54597.71 88888.00 2021-02-09 20:29:37.000 040 396.98 14292.57 54597.74 88888.00 2021-02-09 20:29:38.000 040 397.12 14292.90 54597.79 88888.00 2021-02-09 20:29:39.000 040 397.11 14293.00 54597.75 88888.00 2021-02-09 20:29:40.000 040 397.34 14292.73 54597.77 88888.00 2021-02-09 20:29:41.000 040 397.34 14292.64 54597.61 88888.00 2021-02-09 20:29:42.000 040 397.42 14292.92 54597.69 88888.00 2021-02-09 20:29:43.000 040 397.56 14292.83 54597.62 88888.00 2021-02-09 20:29:44.000 040 397.65 14292.83 54597.69 88888.00 2021-02-09 20:29:45.000 040 397.80 14292.91 54597.71 88888.00 2021-02-09 20:29:46.000 040 397.22 14292.71 54597.71 88888.00 2021-02-09 20:29:47.000 040 397.31 14292.90 54597.64 88888.00 2021-02-09 20:29:48.000 040 397.46 14292.88 54597.78 88888.00 2021-02-09 20:29:49.000 040 397.27 14293.31 54597.72 88888.00 2021-02-09 20:29:50.000 040 397.59 14292.98 54597.82 88888.00 2021-02-09 20:29:51.000 040 399.38 14295.08 54595.64 88888.00 2021-02-09 20:29:52.000 040 397.64 14293.18 54597.59 88888.00 2021-02-09 20:29:53.000 040 397.08 14293.22 54597.87 88888.00 2021-02-09 20:29:54.000 040 396.99 14293.07 54597.73 88888.00 2021-02-09 20:29:55.000 040 397.38 14293.06 54597.82 88888.00 2021-02-09 20:29:56.000 040 396.80 14293.11 54597.76 88888.00 2021-02-09 20:29:57.000 040 399.11 14295.17 54595.60 88888.00 2021-02-09 20:29:58.000 040 396.93 14293.06 54597.70 88888.00 2021-02-09 20:29:59.000 040 396.58 14293.23 54597.72 88888.00 2021-02-09 20:30:00.000 040 397.17 14293.06 54597.82 88888.00 2021-02-09 20:30:01.000 040 396.64 14293.42 54597.53 88888.00 2021-02-09 20:30:02.000 040 396.80 14293.26 54598.12 88888.00 2021-02-09 20:30:03.000 040 396.93 14292.94 54597.97 88888.00 2021-02-09 20:30:04.000 040 396.95 14293.13 54597.72 88888.00 2021-02-09 20:30:05.000 040 397.25 14293.06 54597.80 88888.00 2021-02-09 20:30:06.000 040 397.03 14293.11 54597.89 88888.00 2021-02-09 20:30:07.000 040 396.95 14292.94 54597.75 88888.00 2021-02-09 20:30:08.000 040 399.11 14295.23 54595.72 88888.00 2021-02-09 20:30:09.000 040 397.00 14293.12 54597.84 88888.00 2021-02-09 20:30:10.000 040 397.19 14293.04 54597.92 88888.00 2021-02-09 20:30:11.000 040 397.31 14293.08 54598.04 88888.00 2021-02-09 20:30:12.000 040 399.57 14295.20 54595.45 88888.00 2021-02-09 20:30:13.000 040 397.53 14292.90 54597.58 88888.00 2021-02-09 20:30:14.000 040 397.44 14293.04 54597.66 88888.00 2021-02-09 20:30:15.000 040 397.87 14293.10 54597.77 88888.00 2021-02-09 20:30:16.000 040 397.51 14292.98 54597.72 88888.00 2021-02-09 20:30:17.000 040 397.48 14293.09 54597.65 88888.00 2021-02-09 20:30:18.000 040 399.58 14295.05 54595.63 88888.00 2021-02-09 20:30:19.000 040 397.54 14292.94 54597.79 88888.00 2021-02-09 20:30:20.000 040 397.74 14293.05 54597.66 88888.00 2021-02-09 20:30:21.000 040 397.75 14293.09 54597.70 88888.00 2021-02-09 20:30:22.000 040 397.42 14293.13 54597.80 88888.00 2021-02-09 20:30:23.000 040 397.47 14293.18 54597.76 88888.00 2021-02-09 20:30:24.000 040 397.50 14293.56 54597.79 88888.00 2021-02-09 20:30:25.000 040 397.50 14293.23 54597.92 88888.00 2021-02-09 20:30:26.000 040 397.05 14293.15 54597.87 88888.00 2021-02-09 20:30:27.000 040 397.18 14293.21 54597.73 88888.00 2021-02-09 20:30:28.000 040 397.30 14293.16 54598.00 88888.00 2021-02-09 20:30:29.000 040 397.13 14293.18 54597.73 88888.00 2021-02-09 20:30:30.000 040 397.41 14293.11 54597.86 88888.00 2021-02-09 20:30:31.000 040 396.83 14293.16 54597.92 88888.00 2021-02-09 20:30:32.000 040 396.85 14293.06 54597.80 88888.00 2021-02-09 20:30:33.000 040 399.10 14295.24 54596.89 88888.00 2021-02-09 20:30:34.000 040 396.89 14293.20 54598.06 88888.00 2021-02-09 20:30:35.000 040 397.23 14292.94 54597.97 88888.00 2021-02-09 20:30:36.000 040 396.89 14293.37 54597.63 88888.00 2021-02-09 20:30:37.000 040 396.90 14292.98 54598.02 88888.00 2021-02-09 20:30:38.000 040 399.02 14295.08 54595.70 88888.00 2021-02-09 20:30:39.000 040 396.96 14293.09 54597.81 88888.00 2021-02-09 20:30:40.000 040 396.92 14293.13 54597.95 88888.00 2021-02-09 20:30:41.000 040 396.97 14292.78 54597.91 88888.00 2021-02-09 20:30:42.000 040 396.83 14293.08 54597.98 88888.00 2021-02-09 20:30:43.000 040 399.07 14295.11 54595.76 88888.00 2021-02-09 20:30:44.000 040 396.72 14293.02 54597.88 88888.00 2021-02-09 20:30:45.000 040 397.30 14293.03 54597.98 88888.00 2021-02-09 20:30:46.000 040 397.08 14293.03 54597.90 88888.00 2021-02-09 20:30:47.000 040 397.10 14293.00 54597.81 88888.00 2021-02-09 20:30:48.000 040 397.20 14293.32 54597.92 88888.00 2021-02-09 20:30:49.000 040 399.03 14295.24 54595.74 88888.00 2021-02-09 20:30:50.000 040 397.33 14293.19 54597.98 88888.00 2021-02-09 20:30:51.000 040 397.10 14292.94 54598.02 88888.00 2021-02-09 20:30:52.000 040 397.23 14293.02 54597.95 88888.00 2021-02-09 20:30:53.000 040 397.46 14293.14 54597.91 88888.00 2021-02-09 20:30:54.000 040 397.45 14293.39 54596.35 88888.00 2021-02-09 20:30:55.000 040 399.71 14295.35 54595.77 88888.00 2021-02-09 20:30:56.000 040 397.35 14293.17 54597.88 88888.00 2021-02-09 20:30:57.000 040 397.31 14293.26 54598.01 88888.00 2021-02-09 20:30:58.000 040 397.60 14293.05 54598.08 88888.00 2021-02-09 20:30:59.000 040 397.39 14293.21 54597.87 88888.00 2021-02-09 20:31:00.000 040 397.96 14293.14 54597.84 88888.00 2021-02-09 20:31:01.000 040 399.69 14295.23 54595.78 88888.00 2021-02-09 20:31:02.000 040 397.36 14292.95 54597.78 88888.00 2021-02-09 20:31:03.000 040 397.27 14293.05 54597.80 88888.00 2021-02-09 20:31:04.000 040 397.47 14293.54 54597.75 88888.00 2021-02-09 20:31:05.000 040 397.67 14293.17 54597.79 88888.00 2021-02-09 20:31:06.000 040 397.45 14293.17 54597.85 88888.00 2021-02-09 20:31:07.000 040 397.36 14293.02 54597.90 88888.00 2021-02-09 20:31:08.000 040 397.48 14293.31 54597.80 88888.00 2021-02-09 20:31:09.000 040 397.54 14293.05 54597.74 88888.00 2021-02-09 20:31:10.000 040 397.42 14293.03 54597.83 88888.00 2021-02-09 20:31:11.000 040 397.27 14292.98 54597.82 88888.00 2021-02-09 20:31:12.000 040 397.10 14292.93 54597.97 88888.00 2021-02-09 20:31:13.000 040 397.15 14292.88 54597.84 88888.00 2021-02-09 20:31:14.000 040 396.89 14292.74 54597.73 88888.00 2021-02-09 20:31:15.000 040 397.15 14292.87 54597.88 88888.00 2021-02-09 20:31:16.000 040 396.54 14292.68 54597.73 88888.00 2021-02-09 20:31:17.000 040 396.79 14292.62 54597.85 88888.00 2021-02-09 20:31:18.000 040 396.87 14292.89 54597.64 88888.00 2021-02-09 20:31:19.000 040 396.90 14292.78 54597.77 88888.00 2021-02-09 20:31:20.000 040 397.15 14292.81 54597.86 88888.00 2021-02-09 20:31:21.000 040 396.69 14292.58 54597.88 88888.00 2021-02-09 20:31:22.000 040 396.76 14292.61 54597.91 88888.00 2021-02-09 20:31:23.000 040 396.77 14292.44 54597.90 88888.00 2021-02-09 20:31:24.000 040 396.71 14292.64 54597.77 88888.00 2021-02-09 20:31:25.000 040 397.07 14294.56 54595.58 88888.00 2021-02-09 20:31:26.000 040 398.69 14293.07 54597.81 88888.00 2021-02-09 20:31:27.000 040 397.03 14292.57 54597.75 88888.00 2021-02-09 20:31:28.000 040 396.93 14292.50 54597.64 88888.00 2021-02-09 20:31:29.000 040 397.08 14292.82 54597.73 88888.00 2021-02-09 20:31:30.000 040 397.29 14292.69 54597.75 88888.00 2021-02-09 20:31:31.000 040 399.17 14294.89 54595.50 88888.00 2021-02-09 20:31:32.000 040 397.04 14292.72 54597.66 88888.00 2021-02-09 20:31:33.000 040 397.24 14292.83 54597.41 88888.00 2021-02-09 20:31:34.000 040 397.12 14292.61 54597.74 88888.00 2021-02-09 20:31:35.000 040 397.41 14292.87 54597.58 88888.00 2021-02-09 20:31:36.000 040 397.15 14292.92 54597.74 88888.00 2021-02-09 20:31:37.000 040 397.21 14293.08 54597.90 88888.00 2021-02-09 20:31:38.000 040 397.08 14293.05 54597.69 88888.00 2021-02-09 20:31:39.000 040 397.20 14292.87 54597.59 88888.00 2021-02-09 20:31:40.000 040 397.25 14292.88 54597.88 88888.00 2021-02-09 20:31:41.000 040 397.38 14292.90 54597.81 88888.00 2021-02-09 20:31:42.000 040 397.11 14292.80 54597.57 88888.00 2021-02-09 20:31:43.000 040 397.28 14293.10 54597.79 88888.00 2021-02-09 20:31:44.000 040 397.00 14292.82 54597.72 88888.00 2021-02-09 20:31:45.000 040 398.97 14295.87 54595.19 88888.00 2021-02-09 20:31:46.000 040 399.72 14294.49 54597.66 88888.00 2021-02-09 20:31:47.000 040 397.27 14292.67 54597.62 88888.00 2021-02-09 20:31:48.000 040 397.04 14292.66 54597.54 88888.00 2021-02-09 20:31:49.000 040 397.15 14292.68 54597.61 88888.00 2021-02-09 20:31:50.000 040 397.54 14292.49 54597.66 88888.00 2021-02-09 20:31:51.000 040 399.58 14294.67 54595.56 88888.00 2021-02-09 20:31:52.000 040 397.27 14292.49 54597.85 88888.00 2021-02-09 20:31:53.000 040 397.15 14292.66 54597.83 88888.00 2021-02-09 20:31:54.000 040 397.15 14292.38 54597.66 88888.00 2021-02-09 20:31:55.000 040 397.34 14292.68 54597.79 88888.00 2021-02-09 20:31:56.000 040 397.26 14292.53 54597.75 88888.00 2021-02-09 20:31:57.000 040 397.27 14292.41 54597.79 88888.00 2021-02-09 20:31:58.000 040 397.21 14292.55 54597.75 88888.00 2021-02-09 20:31:59.000 040 397.23 14292.46 54597.26 88888.00 2021-02-09 20:32:00.000 040 397.51 14292.56 54597.73 88888.00 2021-02-09 20:32:01.000 040 397.09 14292.92 54595.70 88888.00 2021-02-09 20:32:02.000 040 399.50 14293.57 54597.77 88888.00 2021-02-09 20:32:03.000 040 397.15 14292.60 54597.79 88888.00 2021-02-09 20:32:04.000 040 397.19 14292.71 54597.79 88888.00 2021-02-09 20:32:05.000 040 397.59 14292.87 54597.63 88888.00 2021-02-09 20:32:06.000 040 397.55 14292.68 54597.75 88888.00 2021-02-09 20:32:07.000 040 397.02 14292.74 54597.76 88888.00 2021-02-09 20:32:08.000 040 397.45 14292.81 54597.69 88888.00 2021-02-09 20:32:09.000 040 397.04 14292.75 54597.72 88888.00 2021-02-09 20:32:10.000 040 397.26 14292.81 54597.80 88888.00 2021-02-09 20:32:11.000 040 397.35 14293.18 54597.72 88888.00 2021-02-09 20:32:12.000 040 397.40 14292.67 54597.78 88888.00 2021-02-09 20:32:13.000 040 397.31 14293.02 54597.75 88888.00 2021-02-09 20:32:14.000 040 397.36 14292.73 54597.47 88888.00 2021-02-09 20:32:15.000 040 397.65 14292.74 54597.69 88888.00 2021-02-09 20:32:16.000 040 397.59 14292.87 54597.72 88888.00 2021-02-09 20:32:17.000 040 399.53 14294.87 54595.65 88888.00 2021-02-09 20:32:18.000 040 397.52 14292.75 54597.48 88888.00 2021-02-09 20:32:19.000 040 397.52 14292.79 54597.95 88888.00 2021-02-09 20:32:20.000 040 397.84 14292.76 54597.66 88888.00 2021-02-09 20:32:21.000 040 397.38 14292.99 54597.76 88888.00 2021-02-09 20:32:22.000 040 397.68 14292.74 54597.74 88888.00 2021-02-09 20:32:23.000 040 399.78 14294.82 54595.58 88888.00 2021-02-09 20:32:24.000 040 397.63 14292.70 54597.58 88888.00 2021-02-09 20:32:25.000 040 398.02 14292.60 54597.87 88888.00 2021-02-09 20:32:26.000 040 398.15 14292.54 54597.66 88888.00 2021-02-09 20:32:27.000 040 397.94 14292.74 54597.70 88888.00 2021-02-09 20:32:28.000 040 397.82 14292.68 54597.69 88888.00 2021-02-09 20:32:29.000 040 397.68 14292.63 54597.59 88888.00 2021-02-09 20:32:30.000 040 397.86 14292.72 54597.69 88888.00 2021-02-09 20:32:31.000 040 397.73 14292.68 54597.63 88888.00 2021-02-09 20:32:32.000 040 397.73 14293.17 54597.58 88888.00 2021-02-09 20:32:33.000 040 397.75 14292.87 54597.40 88888.00 2021-02-09 20:32:34.000 040 397.61 14292.77 54597.79 88888.00 2021-02-09 20:32:35.000 040 397.83 14292.86 54597.76 88888.00 2021-02-09 20:32:36.000 040 397.96 14293.01 54597.68 88888.00 2021-02-09 20:32:37.000 040 397.85 14292.89 54597.59 88888.00 2021-02-09 20:32:38.000 040 397.54 14292.97 54597.66 88888.00 2021-02-09 20:32:39.000 040 397.43 14292.88 54597.80 88888.00 2021-02-09 20:32:40.000 040 397.70 14292.69 54597.84 88888.00 2021-02-09 20:32:41.000 040 397.46 14293.01 54597.11 88888.00 2021-02-09 20:32:42.000 040 399.60 14295.15 54595.75 88888.00 2021-02-09 20:32:43.000 040 397.42 14293.15 54598.03 88888.00 2021-02-09 20:32:44.000 040 397.40 14292.81 54597.88 88888.00 2021-02-09 20:32:45.000 040 397.59 14292.78 54597.76 88888.00 2021-02-09 20:32:46.000 040 397.52 14292.87 54597.67 88888.00 2021-02-09 20:32:47.000 040 397.59 14292.92 54597.74 88888.00 2021-02-09 20:32:48.000 040 399.56 14294.73 54595.39 88888.00 2021-02-09 20:32:49.000 040 397.44 14292.62 54597.86 88888.00 2021-02-09 20:32:50.000 040 397.65 14292.77 54597.75 88888.00 2021-02-09 20:32:51.000 040 397.48 14292.77 54597.68 88888.00 2021-02-09 20:32:52.000 040 397.38 14292.69 54597.68 88888.00 2021-02-09 20:32:53.000 040 397.53 14293.69 54595.39 88888.00 2021-02-09 20:32:54.000 040 399.85 14293.12 54597.83 88888.00 2021-02-09 20:32:55.000 040 397.74 14292.62 54597.74 88888.00 2021-02-09 20:32:56.000 040 397.72 14292.57 54597.70 88888.00 2021-02-09 20:32:57.000 040 397.46 14292.67 54597.76 88888.00 2021-02-09 20:32:58.000 040 397.55 14292.68 54597.79 88888.00 2021-02-09 20:32:59.000 040 397.40 14292.78 54597.82 88888.00 2021-02-09 20:33:00.000 040 397.69 14292.83 54597.69 88888.00 2021-02-09 20:33:01.000 040 397.77 14292.90 54597.70 88888.00 2021-02-09 20:33:02.000 040 397.40 14293.12 54597.72 88888.00 2021-02-09 20:33:03.000 040 397.57 14293.18 54597.78 88888.00 2021-02-09 20:33:04.000 040 397.30 14293.03 54597.71 88888.00 2021-02-09 20:33:05.000 040 397.66 14293.12 54597.66 88888.00 2021-02-09 20:33:06.000 040 397.14 14293.19 54597.71 88888.00 2021-02-09 20:33:07.000 040 397.52 14293.24 54597.75 88888.00 2021-02-09 20:33:08.000 040 397.53 14293.25 54597.70 88888.00 2021-02-09 20:33:09.000 040 397.35 14293.22 54597.72 88888.00 2021-02-09 20:33:10.000 040 397.65 14293.31 54597.60 88888.00 2021-02-09 20:33:11.000 040 397.18 14293.44 54597.75 88888.00 2021-02-09 20:33:12.000 040 397.44 14293.22 54597.85 88888.00 2021-02-09 20:33:13.000 040 397.71 14293.40 54597.85 88888.00 2021-02-09 20:33:14.000 040 399.60 14295.46 54595.63 88888.00 2021-02-09 20:33:15.000 040 397.53 14293.37 54597.77 88888.00 2021-02-09 20:33:16.000 040 397.11 14293.32 54597.89 88888.00 2021-02-09 20:33:17.000 040 397.44 14293.40 54597.86 88888.00 2021-02-09 20:33:18.000 040 397.48 14293.44 54597.82 88888.00 2021-02-09 20:33:19.000 040 397.30 14293.37 54597.84 88888.00 2021-02-09 20:33:20.000 040 399.66 14295.20 54595.78 88888.00 2021-02-09 20:33:21.000 040 397.11 14293.78 54597.91 88888.00 2021-02-09 20:33:22.000 040 397.60 14293.49 54598.04 88888.00 2021-02-09 20:33:23.000 040 397.29 14293.10 54597.88 88888.00 2021-02-09 20:33:24.000 040 397.45 14293.12 54597.81 88888.00 2021-02-09 20:33:25.000 040 397.46 14293.12 54597.87 88888.00 2021-02-09 20:33:26.000 040 397.49 14293.08 54597.86 88888.00 2021-02-09 20:33:27.000 040 397.46 14293.00 54597.77 88888.00 2021-02-09 20:33:28.000 040 397.51 14292.90 54597.78 88888.00 2021-02-09 20:33:29.000 040 397.46 14292.71 54597.93 88888.00 2021-02-09 20:33:30.000 040 397.54 14292.63 54597.95 88888.00 2021-02-09 20:33:31.000 040 397.46 14292.81 54597.29 88888.00 2021-02-09 20:33:32.000 040 397.64 14292.62 54597.76 88888.00 2021-02-09 20:33:33.000 040 397.96 14292.35 54597.66 88888.00 2021-02-09 20:33:34.000 040 397.59 14292.48 54597.73 88888.00 2021-02-09 20:33:35.000 040 397.59 14292.84 54594.99 88888.00 2021-02-09 20:33:36.000 040 399.76 14294.60 54597.30 88888.00 2021-02-09 20:33:37.000 040 397.48 14292.50 54597.56 88888.00 2021-02-09 20:33:38.000 040 397.37 14292.21 54597.65 88888.00 2021-02-09 20:33:39.000 040 397.42 14292.41 54597.55 88888.00 2021-02-09 20:33:40.000 040 397.78 14292.47 54597.62 88888.00 2021-02-09 20:33:41.000 040 399.54 14294.45 54595.46 88888.00 2021-02-09 20:33:42.000 040 397.31 14292.44 54597.54 88888.00 2021-02-09 20:33:43.000 040 397.02 14292.60 54597.54 88888.00 2021-02-09 20:33:44.000 040 397.11 14292.62 54597.66 88888.00 2021-02-09 20:33:45.000 040 397.32 14292.41 54597.61 88888.00 2021-02-09 20:33:46.000 040 396.89 14292.74 54597.52 88888.00 2021-02-09 20:33:47.000 040 396.89 14292.72 54597.35 88888.00 2021-02-09 20:33:48.000 040 397.32 14292.78 54597.48 88888.00 2021-02-09 20:33:49.000 040 397.02 14292.86 54597.64 88888.00 2021-02-09 20:33:50.000 040 397.09 14292.81 54597.50 88888.00 2021-02-09 20:33:51.000 040 396.76 14292.94 54597.18 88888.00 2021-02-09 20:33:52.000 040 396.68 14292.89 54597.53 88888.00 2021-02-09 20:33:53.000 040 397.25 14293.01 54597.49 88888.00 2021-02-09 20:33:54.000 040 396.90 14293.00 54597.66 88888.00 2021-02-09 20:33:55.000 040 397.12 14293.13 54597.65 88888.00 2021-02-09 20:33:56.000 040 396.95 14293.06 54597.53 88888.00 2021-02-09 20:33:57.000 040 397.27 14293.15 54597.60 88888.00 2021-02-09 20:33:58.000 040 397.22 14293.11 54597.65 88888.00 2021-02-09 20:33:59.000 040 397.26 14292.93 54597.65 88888.00 2021-02-09 20:34:00.000 040 397.56 14293.06 54597.63 88888.00 2021-02-09 20:34:01.000 040 397.40 14292.98 54597.10 88888.00 2021-02-09 20:34:02.000 040 397.76 14292.99 54597.71 88888.00 2021-02-09 20:34:03.000 040 397.41 14293.09 54597.46 88888.00 2021-02-09 20:34:04.000 040 398.02 14292.98 54597.54 88888.00 2021-02-09 20:34:05.000 040 398.14 14293.02 54597.55 88888.00 2021-02-09 20:34:06.000 040 400.22 14295.11 54595.39 88888.00 2021-02-09 20:34:07.000 040 398.15 14292.90 54597.60 88888.00 2021-02-09 20:34:08.000 040 397.93 14293.10 54597.50 88888.00 2021-02-09 20:34:09.000 040 397.96 14292.86 54597.66 88888.00 2021-02-09 20:34:10.000 040 397.98 14292.97 54597.62 88888.00 2021-02-09 20:34:11.000 040 397.98 14292.83 54597.50 88888.00 2021-02-09 20:34:12.000 040 400.17 14295.00 54595.46 88888.00 2021-02-09 20:34:13.000 040 398.34 14293.30 54597.56 88888.00 2021-02-09 20:34:14.000 040 398.03 14292.84 54597.54 88888.00 2021-02-09 20:34:15.000 040 398.13 14293.10 54597.50 88888.00 2021-02-09 20:34:16.000 040 397.81 14292.74 54597.47 88888.00 2021-02-09 20:34:17.000 040 397.93 14293.10 54597.54 88888.00 2021-02-09 20:34:18.000 040 397.35 14292.74 54597.58 88888.00 2021-02-09 20:34:19.000 040 397.59 14292.74 54597.58 88888.00 2021-02-09 20:34:20.000 040 397.74 14292.78 54597.59 88888.00 2021-02-09 20:34:21.000 040 397.68 14292.72 54597.39 88888.00 2021-02-09 20:34:22.000 040 397.50 14292.57 54597.36 88888.00 2021-02-09 20:34:23.000 040 397.36 14292.43 54597.45 88888.00 2021-02-09 20:34:24.000 040 397.17 14292.72 54597.56 88888.00 2021-02-09 20:34:25.000 040 397.20 14292.55 54597.68 88888.00 2021-02-09 20:34:26.000 040 397.20 14292.56 54597.43 88888.00 2021-02-09 20:34:27.000 040 397.08 14292.51 54597.41 88888.00 2021-02-09 20:34:28.000 040 396.87 14292.39 54597.42 88888.00 2021-02-09 20:34:29.000 040 397.10 14292.56 54597.40 88888.00 2021-02-09 20:34:30.000 040 400.34 14295.12 54595.14 88888.00 2021-02-09 20:34:31.000 040 399.16 14292.70 54597.23 88888.00 2021-02-09 20:34:32.000 040 396.89 14292.49 54597.46 88888.00 2021-02-09 20:34:33.000 040 397.14 14292.73 54597.32 88888.00 2021-02-09 20:34:34.000 040 396.94 14292.49 54597.21 88888.00 2021-02-09 20:34:35.000 040 397.39 14292.53 54597.50 88888.00 2021-02-09 20:34:36.000 040 399.28 14294.69 54595.16 88888.00 2021-02-09 20:34:37.000 040 397.42 14292.37 54597.32 88888.00 2021-02-09 20:34:38.000 040 397.00 14292.53 54597.29 88888.00 2021-02-09 20:34:39.000 040 397.21 14292.68 54597.40 88888.00 2021-02-09 20:34:40.000 040 397.59 14293.05 54597.30 88888.00 2021-02-09 20:34:41.000 040 397.33 14292.89 54597.43 88888.00 2021-02-09 20:34:42.000 040 397.26 14293.15 54597.38 88888.00 2021-02-09 20:34:43.000 040 397.10 14293.49 54597.42 88888.00 2021-02-09 20:34:44.000 040 397.42 14293.06 54597.54 88888.00 2021-02-09 20:34:45.000 040 397.47 14293.14 54597.35 88888.00 2021-02-09 20:34:46.000 040 397.36 14293.10 54597.44 88888.00 2021-02-09 20:34:47.000 040 397.27 14293.18 54597.51 88888.00 2021-02-09 20:34:48.000 040 397.59 14293.79 54597.53 88888.00 2021-02-09 20:34:49.000 040 397.46 14293.42 54597.70 88888.00 2021-02-09 20:34:50.000 040 397.58 14293.43 54597.64 88888.00 2021-02-09 20:34:51.000 040 397.54 14293.47 54597.69 88888.00 2021-02-09 20:34:52.000 040 397.41 14293.45 54597.71 88888.00 2021-02-09 20:34:53.000 040 397.85 14293.53 54597.64 88888.00 2021-02-09 20:34:54.000 040 397.52 14293.37 54597.64 88888.00 2021-02-09 20:34:55.000 040 397.50 14293.48 54597.69 88888.00 2021-02-09 20:34:56.000 040 397.52 14293.37 54597.80 88888.00 2021-02-09 20:34:57.000 040 397.40 14293.31 54597.75 88888.00 2021-02-09 20:34:58.000 040 397.26 14293.56 54597.72 88888.00 2021-02-09 20:34:59.000 040 397.84 14293.56 54597.51 88888.00 2021-02-09 20:35:00.000 040 397.37 14293.25 54597.61 88888.00 2021-02-09 20:35:01.000 040 399.71 14295.61 54595.61 88888.00 2021-02-09 20:35:02.000 040 397.54 14293.38 54597.78 88888.00 2021-02-09 20:35:03.000 040 397.71 14293.48 54597.74 88888.00 2021-02-09 20:35:04.000 040 397.68 14293.31 54597.80 88888.00 2021-02-09 20:35:05.000 040 397.86 14293.37 54597.71 88888.00 2021-02-09 20:35:06.000 040 397.54 14293.23 54597.86 88888.00 2021-02-09 20:35:07.000 040 399.72 14295.46 54595.60 88888.00 2021-02-09 20:35:08.000 040 397.62 14293.29 54597.60 88888.00 2021-02-09 20:35:09.000 040 397.62 14293.18 54597.65 88888.00 2021-02-09 20:35:10.000 040 397.82 14293.22 54597.91 88888.00 2021-02-09 20:35:11.000 040 397.57 14293.27 54597.59 88888.00 2021-02-09 20:35:12.000 040 397.48 14293.21 54597.60 88888.00 2021-02-09 20:35:13.000 040 397.47 14293.27 54597.22 88888.00 2021-02-09 20:35:14.000 040 397.25 14293.13 54597.68 88888.00 2021-02-09 20:35:15.000 040 397.38 14293.12 54597.71 88888.00 2021-02-09 20:35:16.000 040 397.46 14293.18 54597.66 88888.00 2021-02-09 20:35:17.000 040 397.25 14293.07 54597.60 88888.00 2021-02-09 20:35:18.000 040 397.24 14292.84 54597.70 88888.00 2021-02-09 20:35:19.000 040 397.13 14293.03 54597.47 88888.00 2021-02-09 20:35:20.000 040 397.46 14293.00 54597.60 88888.00 2021-02-09 20:35:21.000 040 397.08 14293.15 54597.60 88888.00 2021-02-09 20:35:22.000 040 397.11 14293.19 54597.59 88888.00 2021-02-09 20:35:23.000 040 397.15 14293.65 54597.50 88888.00 2021-02-09 20:35:24.000 040 397.13 14293.33 54597.60 88888.00 2021-02-09 20:35:25.000 040 397.19 14293.26 54597.55 88888.00 2021-02-09 20:35:26.000 040 397.18 14293.23 54597.41 88888.00 2021-02-09 20:35:27.000 040 397.11 14293.24 54597.72 88888.00 2021-02-09 20:35:28.000 040 397.05 14293.39 54596.01 88888.00 2021-02-09 20:35:29.000 040 399.41 14295.46 54595.57 88888.00 2021-02-09 20:35:30.000 040 397.46 14293.29 54597.56 88888.00 2021-02-09 20:35:31.000 040 397.34 14293.44 54597.70 88888.00 2021-02-09 20:35:32.000 040 397.38 14293.42 54597.45 88888.00 2021-02-09 20:35:33.000 040 399.51 14295.56 54595.84 88888.00 2021-02-09 20:35:34.000 040 397.46 14293.25 54597.64 88888.00 2021-02-09 20:35:35.000 040 399.61 14295.54 54595.40 88888.00 2021-02-09 20:35:36.000 040 397.60 14293.47 54597.58 88888.00 2021-02-09 20:35:37.000 040 397.63 14293.51 54597.58 88888.00 2021-02-09 20:35:38.000 040 399.63 14295.51 54595.45 88888.00 2021-02-09 20:35:39.000 040 397.42 14293.51 54597.77 88888.00 2021-02-09 20:35:40.000 040 397.65 14293.50 54597.60 88888.00 2021-02-09 20:35:41.000 040 397.43 14293.48 54597.42 88888.00 2021-02-09 20:35:42.000 040 397.60 14293.39 54597.48 88888.00 2021-02-09 20:35:43.000 040 397.65 14293.66 54597.58 88888.00 2021-02-09 20:35:44.000 040 397.66 14293.56 54597.68 88888.00 2021-02-09 20:35:45.000 040 397.89 14293.52 54597.72 88888.00 2021-02-09 20:35:46.000 040 397.70 14293.59 54597.76 88888.00 2021-02-09 20:35:47.000 040 397.76 14293.55 54597.68 88888.00 2021-02-09 20:35:48.000 040 397.71 14293.75 54597.55 88888.00 2021-02-09 20:35:49.000 040 397.75 14293.59 54597.49 88888.00 2021-02-09 20:35:50.000 040 397.84 14293.93 54597.60 88888.00 2021-02-09 20:35:51.000 040 397.69 14293.48 54597.72 88888.00 2021-02-09 20:35:52.000 040 397.72 14293.69 54597.42 88888.00 2021-02-09 20:35:53.000 040 397.68 14293.69 54597.52 88888.00 2021-02-09 20:35:54.000 040 397.59 14293.52 54597.65 88888.00 2021-02-09 20:35:55.000 040 397.85 14293.39 54597.34 88888.00 2021-02-09 20:35:56.000 040 397.68 14293.50 54597.67 88888.00 2021-02-09 20:35:57.000 040 397.76 14293.26 54597.67 88888.00 2021-02-09 20:35:58.000 040 397.62 14293.58 54597.49 88888.00 2021-02-09 20:35:59.000 040 397.57 14293.16 54597.43 88888.00 2021-02-09 20:36:00.000 040 397.84 14293.58 54597.36 88888.00 2021-02-09 20:36:01.000 040 397.63 14293.22 54597.47 88888.00 2021-02-09 20:36:02.000 040 397.71 14293.44 54597.36 88888.00 2021-02-09 20:36:03.000 040 397.64 14294.86 54595.33 88888.00 2021-02-09 20:36:04.000 040 399.87 14293.22 54597.42 88888.00 2021-02-09 20:36:05.000 040 397.65 14293.33 54597.43 88888.00 2021-02-09 20:36:06.000 040 397.67 14293.12 54597.55 88888.00 2021-02-09 20:36:07.000 040 397.65 14293.31 54597.45 88888.00 2021-02-09 20:36:08.000 040 397.51 14293.33 54597.43 88888.00 2021-02-09 20:36:09.000 040 399.98 14295.57 54595.25 88888.00 2021-02-09 20:36:10.000 040 397.92 14293.40 54597.20 88888.00 2021-02-09 20:36:11.000 040 397.61 14293.58 54597.47 88888.00 2021-02-09 20:36:12.000 040 397.81 14293.56 54597.26 88888.00 2021-02-09 20:36:13.000 040 397.51 14293.54 54597.41 88888.00 2021-02-09 20:36:14.000 040 397.92 14293.67 54597.36 88888.00 2021-02-09 20:36:15.000 040 397.78 14293.75 54597.47 88888.00 2021-02-09 20:36:16.000 040 397.62 14293.74 54597.61 88888.00 2021-02-09 20:36:17.000 040 397.65 14293.77 54597.43 88888.00 2021-02-09 20:36:18.000 040 397.57 14293.80 54597.29 88888.00 2021-02-09 20:36:19.000 040 397.46 14294.00 54597.53 88888.00 2021-02-09 20:36:20.000 040 397.63 14293.87 54597.58 88888.00 2021-02-09 20:36:21.000 040 397.57 14293.71 54597.38 88888.00 2021-02-09 20:36:22.000 040 399.74 14295.89 54595.32 88888.00 2021-02-09 20:36:23.000 040 397.45 14293.74 54597.54 88888.00 2021-02-09 20:36:24.000 040 397.60 14293.76 54597.50 88888.00 2021-02-09 20:36:25.000 040 397.41 14293.80 54597.70 88888.00 2021-02-09 20:36:26.000 040 397.57 14293.71 54597.63 88888.00 2021-02-09 20:36:27.000 040 397.51 14293.96 54597.68 88888.00 2021-02-09 20:36:28.000 040 399.64 14295.68 54595.92 88888.00 2021-02-09 20:36:29.000 040 397.78 14293.57 54597.80 88888.00 2021-02-09 20:36:30.000 040 397.54 14293.94 54597.69 88888.00 2021-02-09 20:36:31.000 040 397.57 14293.50 54597.60 88888.00 2021-02-09 20:36:32.000 040 398.12 14294.28 54597.47 88888.00 2021-02-09 20:36:33.000 040 398.09 14294.27 54597.32 88888.00 2021-02-09 20:36:34.000 040 398.28 14294.29 54596.90 88888.00 2021-02-09 20:36:35.000 040 398.34 14294.31 54597.36 88888.00 2021-02-09 20:36:36.000 040 398.28 14294.35 54597.10 88888.00 2021-02-09 20:36:37.000 040 398.22 14294.17 54597.22 88888.00 2021-02-09 20:36:38.000 040 398.21 14294.32 54597.30 88888.00 2021-02-09 20:36:39.000 040 398.09 14294.32 54596.94 88888.00 2021-02-09 20:36:40.000 040 398.03 14294.43 54597.16 88888.00 2021-02-09 20:36:41.000 040 398.00 14294.42 54597.00 88888.00 2021-02-09 20:36:42.000 040 397.84 14294.39 54597.32 88888.00 2021-02-09 20:36:43.000 040 397.84 14294.46 54597.10 88888.00 2021-02-09 20:36:44.000 040 398.21 14294.44 54596.81 88888.00 2021-02-09 20:36:45.000 040 398.04 14294.57 54597.16 88888.00 2021-02-09 20:36:46.000 040 398.19 14294.57 54597.37 88888.00 2021-02-09 20:36:47.000 040 398.03 14294.63 54597.39 88888.00 2021-02-09 20:36:48.000 040 397.83 14294.71 54597.16 88888.00 2021-02-09 20:36:49.000 040 397.89 14294.64 54596.87 88888.00 2021-02-09 20:36:50.000 040 397.65 14294.67 54597.28 88888.00 2021-02-09 20:36:51.000 040 397.77 14294.71 54597.09 88888.00 2021-02-09 20:36:52.000 040 398.10 14294.74 54595.64 88888.00 2021-02-09 20:36:53.000 040 399.92 14296.76 54597.39 88888.00 2021-02-09 20:36:54.000 040 397.84 14294.69 54596.98 88888.00 2021-02-09 20:36:55.000 040 397.77 14294.66 54597.32 88888.00 2021-02-09 20:36:56.000 040 397.86 14294.65 54597.37 88888.00 2021-02-09 20:36:57.000 040 398.14 14294.66 54597.53 88888.00 2021-02-09 20:36:58.000 040 399.96 14296.76 54595.34 88888.00 2021-02-09 20:36:59.000 040 398.10 14294.61 54597.00 88888.00 2021-02-09 20:37:00.000 040 397.87 14294.55 54597.57 88888.00 2021-02-09 20:37:01.000 040 397.84 14294.63 54597.41 88888.00 2021-02-09 20:37:02.000 040 397.90 14294.75 54597.42 88888.00 2021-02-09 20:37:03.000 040 397.93 14294.60 54597.57 88888.00 2021-02-09 20:37:04.000 040 398.17 14294.67 54597.41 88888.00 2021-02-09 20:37:05.000 040 397.87 14293.93 54597.88 88888.00 2021-02-09 20:37:06.000 040 397.61 14293.94 54597.64 88888.00 2021-02-09 20:37:07.000 040 397.29 14294.22 54594.64 88888.00 2021-02-09 20:37:08.000 040 399.58 14296.04 54595.80 88888.00 2021-02-09 20:37:09.000 040 397.48 14294.12 54597.89 88888.00 2021-02-09 20:37:10.000 040 397.96 14294.35 54597.86 88888.00 2021-02-09 20:37:11.000 040 397.49 14293.87 54597.93 88888.00 2021-02-09 20:37:12.000 040 397.59 14293.94 54597.66 88888.00 2021-02-09 20:37:13.000 040 397.69 14293.78 54597.84 88888.00 2021-02-09 20:37:14.000 040 399.64 14296.02 54595.50 88888.00 2021-02-09 20:37:15.000 040 397.62 14294.02 54597.88 88888.00 2021-02-09 20:37:16.000 040 397.50 14293.78 54597.91 88888.00 2021-02-09 20:37:17.000 040 397.74 14293.88 54597.85 88888.00 2021-02-09 20:37:18.000 040 397.50 14293.71 54598.03 88888.00 2021-02-09 20:37:19.000 040 397.76 14293.81 54597.88 88888.00 2021-02-09 20:37:20.000 040 397.58 14293.73 54597.79 88888.00 2021-02-09 20:37:21.000 040 397.40 14293.64 54597.48 88888.00 2021-02-09 20:37:22.000 040 397.62 14293.61 54597.33 88888.00 2021-02-09 20:37:23.000 040 397.50 14293.58 54597.54 88888.00 2021-02-09 20:37:24.000 040 398.15 14293.56 54597.78 88888.00 2021-02-09 20:37:25.000 040 397.95 14293.53 54597.63 88888.00 2021-02-09 20:37:26.000 040 397.64 14293.59 54597.70 88888.00 2021-02-09 20:37:27.000 040 397.84 14293.29 54597.54 88888.00 2021-02-09 20:37:28.000 040 397.30 14293.32 54597.55 88888.00 2021-02-09 20:37:29.000 040 397.23 14293.34 54597.47 88888.00 2021-02-09 20:37:30.000 040 397.77 14293.42 54597.54 88888.00 2021-02-09 20:37:31.000 040 397.24 14293.47 54597.52 88888.00 2021-02-09 20:37:32.000 040 397.59 14293.32 54597.55 88888.00 2021-02-09 20:37:33.000 040 397.19 14293.16 54597.72 88888.00 2021-02-09 20:37:34.000 040 397.25 14293.20 54597.48 88888.00 2021-02-09 20:37:35.000 040 397.25 14293.30 54597.28 88888.00 2021-02-09 20:37:36.000 040 397.33 14293.23 54597.60 88888.00 2021-02-09 20:37:37.000 040 397.00 14293.25 54597.54 88888.00 2021-02-09 20:37:38.000 040 399.15 14295.39 54595.30 88888.00 2021-02-09 20:37:39.000 040 397.32 14293.19 54597.32 88888.00 2021-02-09 20:37:40.000 040 397.04 14293.35 54597.53 88888.00 2021-02-09 20:37:41.000 040 397.11 14293.33 54597.47 88888.00 2021-02-09 20:37:42.000 040 397.24 14293.28 54597.35 88888.00 2021-02-09 20:37:43.000 040 397.20 14293.30 54597.50 88888.00 2021-02-09 20:37:44.000 040 399.29 14295.41 54595.44 88888.00 2021-02-09 20:37:45.000 040 397.06 14293.49 54597.28 88888.00 2021-02-09 20:37:46.000 040 397.15 14293.44 54597.46 88888.00 2021-02-09 20:37:47.000 040 397.15 14293.57 54597.41 88888.00 2021-02-09 20:37:48.000 040 397.22 14293.42 54597.34 88888.00 2021-02-09 20:37:49.000 040 396.97 14293.69 54597.31 88888.00 2021-02-09 20:37:50.000 040 397.21 14293.57 54597.30 88888.00 2021-02-09 20:37:51.000 040 397.35 14293.54 54597.45 88888.00 2021-02-09 20:37:52.000 040 397.30 14293.59 54597.66 88888.00 2021-02-09 20:37:53.000 040 397.34 14293.51 54597.35 88888.00 2021-02-09 20:37:54.000 040 397.53 14293.48 54597.57 88888.00 2021-02-09 20:37:55.000 040 397.36 14293.58 54597.24 88888.00 2021-02-09 20:37:56.000 040 397.40 14293.49 54597.39 88888.00 2021-02-09 20:37:57.000 040 397.50 14293.52 54597.45 88888.00 2021-02-09 20:37:58.000 040 397.64 14293.55 54597.32 88888.00 2021-02-09 20:37:59.000 040 397.43 14293.31 54597.52 88888.00 2021-02-09 20:38:00.000 040 397.52 14293.48 54594.19 88888.00 2021-02-09 20:38:01.000 040 399.75 14295.44 54596.49 88888.00 2021-02-09 20:38:02.000 040 398.01 14293.44 54597.53 88888.00 2021-02-09 20:38:03.000 040 397.54 14293.28 54597.44 88888.00 2021-02-09 20:38:04.000 040 397.44 14293.29 54597.15 88888.00 2021-02-09 20:38:05.000 040 397.53 14293.27 54597.10 88888.00 2021-02-09 20:38:06.000 040 399.82 14295.38 54595.16 88888.00 2021-02-09 20:38:07.000 040 398.06 14293.35 54597.03 88888.00 2021-02-09 20:38:08.000 040 397.59 14293.29 54597.13 88888.00 2021-02-09 20:38:09.000 040 397.90 14293.25 54597.12 88888.00 2021-02-09 20:38:10.000 040 397.50 14293.36 54597.05 88888.00 2021-02-09 20:38:11.000 040 397.71 14293.32 54597.04 88888.00 2021-02-09 20:38:12.000 040 397.52 14293.44 54597.21 88888.00 2021-02-09 20:38:13.000 040 397.55 14293.36 54597.22 88888.00 2021-02-09 20:38:14.000 040 397.41 14293.32 54596.99 88888.00 2021-02-09 20:38:15.000 040 397.25 14293.40 54597.29 88888.00 2021-02-09 20:38:16.000 040 397.33 14293.50 54597.10 88888.00 2021-02-09 20:38:17.000 040 397.25 14293.52 54596.93 88888.00 2021-02-09 20:38:18.000 040 397.15 14293.44 54597.37 88888.00 2021-02-09 20:38:19.000 040 396.98 14293.50 54597.41 88888.00 2021-02-09 20:38:20.000 040 396.83 14293.50 54597.40 88888.00 2021-02-09 20:38:21.000 040 397.05 14293.48 54597.15 88888.00 2021-02-09 20:38:22.000 040 397.24 14293.41 54597.45 88888.00 2021-02-09 20:38:23.000 040 396.85 14293.47 54597.55 88888.00 2021-02-09 20:38:24.000 040 396.77 14293.54 54597.48 88888.00 2021-02-09 20:38:25.000 040 396.63 14293.38 54597.24 88888.00 2021-02-09 20:38:26.000 040 396.84 14293.29 54597.30 88888.00 2021-02-09 20:38:27.000 040 396.69 14293.60 54597.58 88888.00 2021-02-09 20:38:28.000 040 396.74 14293.34 54597.28 88888.00 2021-02-09 20:38:29.000 040 396.72 14293.26 54597.26 88888.00 2021-02-09 20:38:30.000 040 396.64 14293.22 54597.49 88888.00 2021-02-09 20:38:31.000 040 398.78 14295.29 54595.20 88888.00 2021-02-09 20:38:32.000 040 396.90 14293.14 54597.23 88888.00 2021-02-09 20:38:33.000 040 396.79 14293.39 54597.50 88888.00 2021-02-09 20:38:34.000 040 396.92 14293.19 54597.54 88888.00 2021-02-09 20:38:35.000 040 397.05 14293.15 54597.23 88888.00 2021-02-09 20:38:36.000 040 397.08 14293.48 54597.52 88888.00 2021-02-09 20:38:37.000 040 399.44 14295.27 54595.14 88888.00 2021-02-09 20:38:38.000 040 397.12 14293.33 54597.28 88888.00 2021-02-09 20:38:39.000 040 397.21 14293.49 54597.34 88888.00 2021-02-09 20:38:40.000 040 397.29 14293.37 54597.15 88888.00 2021-02-09 20:38:41.000 040 397.19 14293.39 54597.19 88888.00 2021-02-09 20:38:42.000 040 397.16 14293.50 54597.44 88888.00 2021-02-09 20:38:43.000 040 397.39 14293.55 54597.47 88888.00 2021-02-09 20:38:44.000 040 397.43 14293.50 54597.44 88888.00 2021-02-09 20:38:45.000 040 397.08 14293.56 54597.50 88888.00 2021-02-09 20:38:46.000 040 397.27 14293.70 54597.31 88888.00 2021-02-09 20:38:47.000 040 397.26 14293.81 54597.41 88888.00 2021-02-09 20:38:48.000 040 397.11 14293.64 54597.59 88888.00 2021-02-09 20:38:49.000 040 397.22 14293.62 54597.33 88888.00 2021-02-09 20:38:50.000 040 397.13 14293.60 54597.32 88888.00 2021-02-09 20:38:51.000 040 399.37 14295.99 54595.54 88888.00 2021-02-09 20:38:52.000 040 397.11 14293.63 54597.30 88888.00 2021-02-09 20:38:53.000 040 397.21 14293.63 54597.26 88888.00 2021-02-09 20:38:54.000 040 397.34 14293.63 54597.48 88888.00 2021-02-09 20:38:55.000 040 397.26 14293.64 54597.47 88888.00 2021-02-09 20:38:56.000 040 397.23 14293.83 54597.25 88888.00 2021-02-09 20:38:57.000 040 399.46 14295.70 54595.36 88888.00 2021-02-09 20:38:58.000 040 397.34 14293.60 54597.37 88888.00 2021-02-09 20:38:59.000 040 397.13 14293.55 54597.28 88888.00 2021-02-09 20:39:00.000 040 397.21 14293.63 54597.35 88888.00 2021-02-09 20:39:01.000 040 397.13 14293.61 54597.11 88888.00 2021-02-09 20:39:02.000 040 396.95 14293.75 54597.16 88888.00 2021-02-09 20:39:03.000 040 397.01 14293.67 54597.41 88888.00 2021-02-09 20:39:04.000 040 397.02 14293.45 54597.42 88888.00 2021-02-09 20:39:05.000 040 396.90 14293.62 54597.46 88888.00 2021-02-09 20:39:06.000 040 397.00 14293.71 54597.46 88888.00 2021-02-09 20:39:07.000 040 396.85 14294.60 54595.23 88888.00 2021-02-09 20:39:08.000 040 398.73 14294.48 54597.35 88888.00 2021-02-09 20:39:09.000 040 396.73 14293.83 54597.13 88888.00 2021-02-09 20:39:10.000 040 396.59 14293.77 54597.32 88888.00 2021-02-09 20:39:11.000 040 396.74 14293.64 54597.16 88888.00 2021-02-09 20:39:12.000 040 396.99 14293.81 54597.33 88888.00 2021-02-09 20:39:13.000 040 396.69 14293.87 54597.19 88888.00 2021-02-09 20:39:14.000 040 396.50 14293.98 54597.14 88888.00 2021-02-09 20:39:15.000 040 396.50 14294.00 54597.27 88888.00 2021-02-09 20:39:16.000 040 396.61 14294.15 54597.15 88888.00 2021-02-09 20:39:17.000 040 396.53 14294.36 54596.96 88888.00 2021-02-09 20:39:18.000 040 396.77 14294.09 54597.24 88888.00 2021-02-09 20:39:19.000 040 396.77 14294.13 54597.47 88888.00 2021-02-09 20:39:20.000 040 396.71 14294.04 54597.22 88888.00 2021-02-09 20:39:21.000 040 397.11 14293.97 54597.24 88888.00 2021-02-09 20:39:22.000 040 397.02 14294.41 54597.36 88888.00 2021-02-09 20:39:23.000 040 399.09 14296.33 54595.17 88888.00 2021-02-09 20:39:24.000 040 397.45 14294.13 54597.20 88888.00 2021-02-09 20:39:25.000 040 397.13 14294.23 54597.46 88888.00 2021-02-09 20:39:26.000 040 397.23 14294.22 54597.03 88888.00 2021-02-09 20:39:27.000 040 397.30 14294.04 54597.26 88888.00 2021-02-09 20:39:28.000 040 397.12 14294.34 54597.37 88888.00 2021-02-09 20:39:29.000 040 399.42 14296.55 54595.13 88888.00 2021-02-09 20:39:30.000 040 397.31 14294.44 54597.25 88888.00 2021-02-09 20:39:31.000 040 397.46 14294.42 54597.33 88888.00 2021-02-09 20:39:32.000 040 397.81 14294.64 54597.30 88888.00 2021-02-09 20:39:33.000 040 397.49 14294.39 54597.22 88888.00 2021-02-09 20:39:34.000 040 397.58 14294.57 54597.39 88888.00 2021-02-09 20:39:35.000 040 397.04 14294.63 54597.40 88888.00 2021-02-09 20:39:36.000 040 397.08 14294.65 54597.27 88888.00 2021-02-09 20:39:37.000 040 397.08 14294.79 54597.45 88888.00 2021-02-09 20:39:38.000 040 396.96 14294.77 54597.49 88888.00 2021-02-09 20:39:39.000 040 397.89 14297.99 54594.65 88888.00 2021-02-09 20:39:40.000 040 398.97 14296.71 54597.54 88888.00 2021-02-09 20:39:41.000 040 397.22 14294.67 54597.31 88888.00 2021-02-09 20:39:42.000 040 396.97 14294.59 54597.32 88888.00 2021-02-09 20:39:43.000 040 396.83 14294.60 54597.64 88888.00 2021-02-09 20:39:44.000 040 397.25 14294.55 54597.54 88888.00 2021-02-09 20:39:45.000 040 399.03 14296.65 54595.61 88888.00 2021-02-09 20:39:46.000 040 396.89 14294.57 54597.41 88888.00 2021-02-09 20:39:47.000 040 396.85 14294.74 54597.58 88888.00 2021-02-09 20:39:48.000 040 397.14 14294.53 54597.53 88888.00 2021-02-09 20:39:49.000 040 397.07 14294.38 54597.10 88888.00 2021-02-09 20:39:50.000 040 397.16 14294.26 54597.47 88888.00 2021-02-09 20:39:51.000 040 397.15 14294.22 54597.40 88888.00 2021-02-09 20:39:52.000 040 397.20 14294.05 54597.52 88888.00 2021-02-09 20:39:53.000 040 397.24 14294.00 54597.28 88888.00 2021-02-09 20:39:54.000 040 397.49 14294.56 54597.35 88888.00 2021-02-09 20:39:55.000 040 397.48 14294.13 54597.66 88888.00 2021-02-09 20:39:56.000 040 397.55 14294.17 54597.44 88888.00 2021-02-09 20:39:57.000 040 397.42 14294.40 54597.60 88888.00 2021-02-09 20:39:58.000 040 397.71 14294.11 54597.58 88888.00 2021-02-09 20:39:59.000 040 397.68 14295.09 54595.26 88888.00 2021-02-09 20:40:00.000 040 399.62 14294.06 54597.61 88888.00 2021-02-09 20:40:01.000 040 397.63 14294.19 54597.60 88888.00 2021-02-09 20:40:02.000 040 398.43 14294.53 54597.32 88888.00 2021-02-09 20:40:03.000 040 397.68 14294.13 54597.28 88888.00 2021-02-09 20:40:04.000 040 397.52 14294.11 54597.56 88888.00 2021-02-09 20:40:05.000 040 397.44 14293.98 54597.31 88888.00 2021-02-09 20:40:06.000 040 397.50 14294.09 54597.42 88888.00 2021-02-09 20:40:07.000 040 397.26 14294.12 54597.31 88888.00 2021-02-09 20:40:08.000 040 399.40 14296.20 54595.36 88888.00 2021-02-09 20:40:09.000 040 397.56 14294.13 54597.57 88888.00 2021-02-09 20:40:10.000 040 399.34 14296.27 54596.37 88888.00 2021-02-09 20:40:11.000 040 396.98 14294.08 54597.21 88888.00 2021-02-09 20:40:12.000 040 396.89 14294.25 54597.17 88888.00 2021-02-09 20:40:13.000 040 397.05 14294.17 54597.41 88888.00 2021-02-09 20:40:14.000 040 397.04 14294.42 54597.16 88888.00 2021-02-09 20:40:15.000 040 399.02 14296.23 54595.17 88888.00 2021-02-09 20:40:16.000 040 396.65 14294.19 54597.52 88888.00 2021-02-09 20:40:17.000 040 396.76 14294.15 54597.22 88888.00 2021-02-09 20:40:18.000 040 397.05 14294.30 54597.29 88888.00 2021-02-09 20:40:19.000 040 397.21 14294.17 54597.42 88888.00 2021-02-09 20:40:20.000 040 396.90 14294.13 54597.40 88888.00 2021-02-09 20:40:21.000 040 396.74 14294.18 54597.41 88888.00 2021-02-09 20:40:22.000 040 396.96 14294.12 54597.47 88888.00 2021-02-09 20:40:23.000 040 396.86 14294.39 54597.30 88888.00 2021-02-09 20:40:24.000 040 396.89 14294.13 54597.54 88888.00 2021-02-09 20:40:25.000 040 396.89 14294.06 54597.46 88888.00 2021-02-09 20:40:26.000 040 396.96 14294.00 54597.59 88888.00 2021-02-09 20:40:27.000 040 396.87 14294.13 54597.49 88888.00 2021-02-09 20:40:28.000 040 396.78 14293.89 54597.30 88888.00 2021-02-09 20:40:29.000 040 399.07 14295.82 54595.23 88888.00 2021-02-09 20:40:30.000 040 397.07 14293.72 54597.60 88888.00 2021-02-09 20:40:31.000 040 397.20 14294.07 54597.53 88888.00 2021-02-09 20:40:32.000 040 397.17 14293.90 54597.28 88888.00 2021-02-09 20:40:33.000 040 397.33 14293.90 54597.18 88888.00 2021-02-09 20:40:34.000 040 397.26 14293.94 54597.42 88888.00 2021-02-09 20:40:35.000 040 399.39 14295.95 54595.14 88888.00 2021-02-09 20:40:36.000 040 397.37 14293.84 54597.16 88888.00 2021-02-09 20:40:37.000 040 397.14 14293.81 54597.38 88888.00 2021-02-09 20:40:38.000 040 397.18 14293.88 54597.21 88888.00 2021-02-09 20:40:39.000 040 397.21 14294.36 54597.10 88888.00 2021-02-09 20:40:40.000 040 397.08 14296.14 54595.28 88888.00 2021-02-09 20:40:41.000 040 399.20 14296.11 54595.21 88888.00 2021-02-09 20:40:42.000 040 396.90 14293.87 54597.38 88888.00 2021-02-09 20:40:43.000 040 396.93 14293.88 54597.40 88888.00 2021-02-09 20:40:44.000 040 397.18 14294.57 54597.04 88888.00 2021-02-09 20:40:45.000 040 396.98 14294.09 54597.30 88888.00 2021-02-09 20:40:46.000 040 396.88 14294.14 54597.22 88888.00 2021-02-09 20:40:47.000 040 396.76 14294.09 54597.33 88888.00 2021-02-09 20:40:48.000 040 396.81 14294.48 54597.52 88888.00 2021-02-09 20:40:49.000 040 396.87 14294.36 54597.44 88888.00 2021-02-09 20:40:50.000 040 396.61 14294.41 54597.25 88888.00 2021-02-09 20:40:51.000 040 396.63 14294.28 54597.49 88888.00 2021-02-09 20:40:52.000 040 396.46 14294.34 54597.35 88888.00 2021-02-09 20:40:53.000 040 396.55 14294.63 54597.27 88888.00 2021-02-09 20:40:54.000 040 396.58 14294.45 54597.26 88888.00 2021-02-09 20:40:55.000 040 396.50 14294.48 54597.31 88888.00 2021-02-09 20:40:56.000 040 396.39 14294.41 54597.61 88888.00 2021-02-09 20:40:57.000 040 396.53 14294.47 54597.35 88888.00 2021-02-09 20:40:58.000 040 396.48 14294.44 54597.49 88888.00 2021-02-09 20:40:59.000 040 396.55 14294.53 54597.31 88888.00 2021-02-09 20:41:00.000 040 396.76 14294.51 54597.37 88888.00 2021-02-09 20:41:01.000 040 398.70 14296.53 54595.31 88888.00 2021-02-09 20:41:02.000 040 396.50 14294.44 54597.57 88888.00 2021-02-09 20:41:03.000 040 396.86 14294.61 54597.53 88888.00 2021-02-09 20:41:04.000 040 396.81 14294.57 54597.48 88888.00 2021-02-09 20:41:05.000 040 396.89 14294.57 54597.56 88888.00 2021-02-09 20:41:06.000 040 397.07 14294.64 54597.66 88888.00 2021-02-09 20:41:07.000 040 398.92 14296.36 54595.39 88888.00 2021-02-09 20:41:08.000 040 396.96 14294.46 54597.59 88888.00 2021-02-09 20:41:09.000 040 397.15 14294.88 54597.70 88888.00 2021-02-09 20:41:10.000 040 396.95 14294.49 54597.60 88888.00 2021-02-09 20:41:11.000 040 397.00 14294.46 54597.65 88888.00 2021-02-09 20:41:12.000 040 396.89 14294.38 54597.75 88888.00 2021-02-09 20:41:13.000 040 396.79 14294.56 54597.60 88888.00 2021-02-09 20:41:14.000 040 396.99 14294.53 54597.60 88888.00 2021-02-09 20:41:15.000 040 396.78 14294.49 54597.62 88888.00 2021-02-09 20:41:16.000 040 397.23 14294.39 54597.62 88888.00 2021-02-09 20:41:17.000 040 397.00 14294.50 54597.82 88888.00 2021-02-09 20:41:18.000 040 396.99 14294.51 54597.60 88888.00 2021-02-09 20:41:19.000 040 396.99 14294.65 54597.56 88888.00 2021-02-09 20:41:20.000 040 396.91 14294.79 54597.39 88888.00 2021-02-09 20:41:21.000 040 398.18 14297.80 54594.64 88888.00 2021-02-09 20:41:22.000 040 398.87 14296.86 54597.44 88888.00 2021-02-09 20:41:23.000 040 396.83 14294.58 54597.33 88888.00 2021-02-09 20:41:24.000 040 397.30 14294.76 54597.68 88888.00 2021-02-09 20:41:25.000 040 396.96 14294.82 54597.62 88888.00 2021-02-09 20:41:26.000 040 396.82 14294.82 54597.72 88888.00 2021-02-09 20:41:27.000 040 398.94 14296.76 54595.39 88888.00 2021-02-09 20:41:28.000 040 396.94 14294.95 54597.60 88888.00 2021-02-09 20:41:29.000 040 396.71 14294.93 54597.71 88888.00 2021-02-09 20:41:30.000 040 396.77 14294.82 54597.66 88888.00 2021-02-09 20:41:31.000 040 396.73 14294.87 54597.82 88888.00 2021-02-09 20:41:32.000 040 396.79 14294.88 54597.56 88888.00 2021-02-09 20:41:33.000 040 397.02 14294.95 54597.49 88888.00 2021-02-09 20:41:34.000 040 397.16 14295.12 54597.76 88888.00 2021-02-09 20:41:35.000 040 396.67 14294.85 54597.77 88888.00 2021-02-09 20:41:36.000 040 396.74 14294.89 54597.68 88888.00 2021-02-09 20:41:37.000 040 396.68 14294.91 54597.70 88888.00 2021-02-09 20:41:38.000 040 396.91 14294.67 54597.79 88888.00 2021-02-09 20:41:39.000 040 396.99 14294.88 54597.62 88888.00 2021-02-09 20:41:40.000 040 397.00 14294.83 54597.48 88888.00 2021-02-09 20:41:41.000 040 396.64 14294.76 54597.86 88888.00 2021-02-09 20:41:42.000 040 396.78 14294.64 54597.58 88888.00 2021-02-09 20:41:43.000 040 396.57 14294.72 54597.73 88888.00 2021-02-09 20:41:44.000 040 396.95 14294.76 54597.56 88888.00 2021-02-09 20:41:45.000 040 396.89 14294.76 54597.76 88888.00 2021-02-09 20:41:46.000 040 397.27 14294.76 54597.54 88888.00 2021-02-09 20:41:47.000 040 396.88 14294.59 54597.68 88888.00 2021-02-09 20:41:48.000 040 396.77 14294.78 54597.28 88888.00 2021-02-09 20:41:49.000 040 397.24 14294.89 54597.54 88888.00 2021-02-09 20:41:50.000 040 396.95 14294.80 54597.53 88888.00 2021-02-09 20:41:51.000 040 396.98 14294.88 54597.60 88888.00 2021-02-09 20:41:52.000 040 399.04 14297.09 54595.62 88888.00 2021-02-09 20:41:53.000 040 396.98 14294.84 54597.52 88888.00 2021-02-09 20:41:54.000 040 396.83 14295.14 54597.78 88888.00 2021-02-09 20:41:55.000 040 396.82 14295.08 54597.97 88888.00 2021-02-09 20:41:56.000 040 396.85 14295.20 54597.85 88888.00 2021-02-09 20:41:57.000 040 396.78 14295.20 54597.88 88888.00 2021-02-09 20:41:58.000 040 399.20 14297.38 54595.69 88888.00 2021-02-09 20:41:59.000 040 396.82 14295.06 54597.62 88888.00 2021-02-09 20:42:00.000 040 397.12 14295.39 54597.70 88888.00 2021-02-09 20:42:01.000 040 396.94 14295.18 54597.45 88888.00 2021-02-09 20:42:02.000 040 396.82 14295.26 54598.05 88888.00 2021-02-09 20:42:03.000 040 396.71 14295.27 54597.81 88888.00 2021-02-09 20:42:04.000 040 396.93 14295.37 54597.73 88888.00 2021-02-09 20:42:05.000 040 396.95 14295.27 54597.70 88888.00 2021-02-09 20:42:06.000 040 396.82 14295.09 54597.96 88888.00 2021-02-09 20:42:07.000 040 397.15 14295.14 54597.79 88888.00 2021-02-09 20:42:08.000 040 397.10 14295.25 54596.43 88888.00 2021-02-09 20:42:09.000 040 399.24 14297.08 54595.62 88888.00 2021-02-09 20:42:10.000 040 397.29 14295.01 54597.98 88888.00 2021-02-09 20:42:11.000 040 397.31 14295.12 54597.86 88888.00 2021-02-09 20:42:12.000 040 397.25 14294.92 54598.00 88888.00 2021-02-09 20:42:13.000 040 397.40 14294.89 54597.87 88888.00 2021-02-09 20:42:14.000 040 397.24 14294.81 54597.88 88888.00 2021-02-09 20:42:15.000 040 399.29 14297.01 54595.84 88888.00 2021-02-09 20:42:16.000 040 397.30 14295.13 54597.85 88888.00 2021-02-09 20:42:17.000 040 397.32 14294.93 54597.98 88888.00 2021-02-09 20:42:18.000 040 397.23 14294.93 54597.67 88888.00 2021-02-09 20:42:19.000 040 397.15 14295.08 54597.55 88888.00 2021-02-09 20:42:20.000 040 397.38 14295.01 54597.60 88888.00 2021-02-09 20:42:21.000 040 397.08 14295.03 54597.57 88888.00 2021-02-09 20:42:22.000 040 397.19 14295.01 54597.52 88888.00 2021-02-09 20:42:23.000 040 397.10 14295.07 54597.81 88888.00 2021-02-09 20:42:24.000 040 396.99 14295.01 54597.41 88888.00 2021-02-09 20:42:25.000 040 397.01 14295.10 54597.56 88888.00 2021-02-09 20:42:26.000 040 396.83 14295.36 54597.66 88888.00 2021-02-09 20:42:27.000 040 396.95 14295.21 54597.66 88888.00 2021-02-09 20:42:28.000 040 396.87 14295.18 54597.50 88888.00 2021-02-09 20:42:29.000 040 396.75 14295.13 54597.78 88888.00 2021-02-09 20:42:30.000 040 396.77 14295.48 54597.44 88888.00 2021-02-09 20:42:31.000 040 397.06 14295.07 54597.59 88888.00 2021-02-09 20:42:32.000 040 396.77 14295.35 54597.67 88888.00 2021-02-09 20:42:33.000 040 396.64 14295.54 54597.66 88888.00 2021-02-09 20:42:34.000 040 396.60 14295.26 54597.82 88888.00 2021-02-09 20:42:35.000 040 396.67 14295.60 54597.69 88888.00 2021-02-09 20:42:36.000 040 396.96 14295.45 54597.91 88888.00 2021-02-09 20:42:37.000 040 396.46 14295.40 54597.82 88888.00 2021-02-09 20:42:38.000 040 396.40 14295.44 54598.10 88888.00 2021-02-09 20:42:39.000 040 396.54 14296.43 54595.80 88888.00 2021-02-09 20:42:40.000 040 398.67 14295.66 54597.96 88888.00 2021-02-09 20:42:41.000 040 397.02 14295.43 54597.79 88888.00 2021-02-09 20:42:42.000 040 396.55 14295.35 54598.11 88888.00 2021-02-09 20:42:43.000 040 396.62 14295.37 54598.07 88888.00 2021-02-09 20:42:44.000 040 396.63 14295.36 54597.96 88888.00 2021-02-09 20:42:45.000 040 398.90 14297.32 54595.60 88888.00 2021-02-09 20:42:46.000 040 396.53 14295.32 54597.78 88888.00 2021-02-09 20:42:47.000 040 396.76 14295.15 54597.82 88888.00 2021-02-09 20:42:48.000 040 396.81 14295.14 54598.04 88888.00 2021-02-09 20:42:49.000 040 396.81 14295.07 54598.13 88888.00 2021-02-09 20:42:50.000 040 397.19 14295.10 54598.03 88888.00 2021-02-09 20:42:51.000 040 397.49 14294.97 54597.96 88888.00 2021-02-09 20:42:52.000 040 397.27 14295.03 54597.93 88888.00 2021-02-09 20:42:53.000 040 397.22 14294.88 54597.69 88888.00 2021-02-09 20:42:54.000 040 397.40 14294.79 54597.70 88888.00 2021-02-09 20:42:55.000 040 397.36 14294.64 54597.68 88888.00 2021-02-09 20:42:56.000 040 397.52 14294.91 54597.88 88888.00 2021-02-09 20:42:57.000 040 397.61 14294.78 54597.88 88888.00 2021-02-09 20:42:58.000 040 397.59 14294.84 54597.64 88888.00 2021-02-09 20:42:59.000 040 397.42 14294.92 54597.96 88888.00 2021-02-09 20:43:00.000 040 397.34 14294.85 54597.73 88888.00 2021-02-09 20:43:01.000 040 397.82 14294.97 54597.74 88888.00 2021-02-09 20:43:02.000 040 397.39 14295.01 54597.79 88888.00 2021-02-09 20:43:03.000 040 397.21 14295.10 54597.72 88888.00 2021-02-09 20:43:04.000 040 397.08 14295.14 54597.67 88888.00 2021-02-09 20:43:05.000 040 397.19 14295.32 54597.79 88888.00 2021-02-09 20:43:06.000 040 397.29 14295.38 54597.32 88888.00 2021-02-09 20:43:07.000 040 399.17 14297.39 54595.71 88888.00 2021-02-09 20:43:08.000 040 396.89 14295.40 54597.53 88888.00 2021-02-09 20:43:09.000 040 396.75 14295.31 54597.54 88888.00 2021-02-09 20:43:10.000 040 396.53 14295.37 54597.84 88888.00 2021-02-09 20:43:11.000 040 396.91 14295.51 54597.60 88888.00 2021-02-09 20:43:12.000 040 396.52 14295.65 54597.85 88888.00 2021-02-09 20:43:13.000 040 398.53 14297.42 54595.39 88888.00 2021-02-09 20:43:14.000 040 396.35 14295.34 54597.76 88888.00 2021-02-09 20:43:15.000 040 396.38 14295.35 54595.73 88888.00 2021-02-09 20:43:16.000 040 398.67 14296.96 54597.70 88888.00 2021-02-09 20:43:17.000 040 396.64 14295.26 54597.67 88888.00 2021-02-09 20:43:18.000 040 396.44 14295.26 54597.78 88888.00 2021-02-09 20:43:19.000 040 396.39 14295.12 54598.06 88888.00 2021-02-09 20:43:20.000 040 396.44 14295.00 54597.98 88888.00 2021-02-09 20:43:21.000 040 396.45 14294.93 54597.61 88888.00 2021-02-09 20:43:22.000 040 396.36 14294.99 54597.99 88888.00 2021-02-09 20:43:23.000 040 396.54 14294.57 54597.78 88888.00 2021-02-09 20:43:24.000 040 396.52 14294.64 54598.01 88888.00 2021-02-09 20:43:25.000 040 396.52 14294.67 54597.79 88888.00 2021-02-09 20:43:26.000 040 396.88 14294.62 54597.68 88888.00 2021-02-09 20:43:27.000 040 396.78 14294.40 54597.88 88888.00 2021-02-09 20:43:28.000 040 397.02 14294.27 54597.74 88888.00 2021-02-09 20:43:29.000 040 396.89 14294.32 54597.88 88888.00 2021-02-09 20:43:30.000 040 396.76 14294.42 54597.70 88888.00 2021-02-09 20:43:31.000 040 397.06 14294.42 54597.77 88888.00 2021-02-09 20:43:32.000 040 397.23 14294.55 54597.51 88888.00 2021-02-09 20:43:33.000 040 397.09 14294.32 54597.56 88888.00 2021-02-09 20:43:34.000 040 397.37 14294.25 54597.62 88888.00 2021-02-09 20:43:35.000 040 397.01 14294.37 54597.48 88888.00 2021-02-09 20:43:36.000 040 397.27 14294.53 54597.66 88888.00 2021-02-09 20:43:37.000 040 397.40 14294.25 54597.56 88888.00 2021-02-09 20:43:38.000 040 397.14 14294.51 54597.72 88888.00 2021-02-09 20:43:39.000 040 397.17 14294.54 54597.58 88888.00 2021-02-09 20:43:40.000 040 397.37 14294.59 54597.58 88888.00 2021-02-09 20:43:41.000 040 399.28 14296.77 54595.55 88888.00 2021-02-09 20:43:42.000 040 397.08 14295.01 54597.72 88888.00 2021-02-09 20:43:43.000 040 397.13 14294.72 54597.70 88888.00 2021-02-09 20:43:44.000 040 396.89 14294.92 54597.49 88888.00 2021-02-09 20:43:45.000 040 396.89 14295.07 54597.52 88888.00 2021-02-09 20:43:46.000 040 396.74 14295.03 54597.42 88888.00 2021-02-09 20:43:47.000 040 398.79 14297.16 54595.39 88888.00 2021-02-09 20:43:48.000 040 396.92 14295.06 54597.73 88888.00 2021-02-09 20:43:49.000 040 396.81 14294.98 54597.79 88888.00 2021-02-09 20:43:50.000 040 396.92 14295.04 54597.47 88888.00 2021-02-09 20:43:51.000 040 396.77 14295.20 54597.64 88888.00 2021-02-09 20:43:52.000 040 396.72 14295.04 54597.51 88888.00 2021-02-09 20:43:53.000 040 396.51 14295.15 54597.78 88888.00 2021-02-09 20:43:54.000 040 396.58 14295.14 54597.86 88888.00 2021-02-09 20:43:55.000 040 396.54 14295.10 54597.65 88888.00 2021-02-09 20:43:56.000 040 396.57 14295.17 54597.70 88888.00 2021-02-09 20:43:57.000 040 396.71 14294.96 54597.84 88888.00 2021-02-09 20:43:58.000 040 396.71 14295.09 54597.81 88888.00 2021-02-09 20:43:59.000 040 396.59 14295.01 54597.79 88888.00 2021-02-09 20:44:00.000 040 396.99 14295.25 54597.53 88888.00 2021-02-09 20:44:01.000 040 396.79 14295.05 54597.33 88888.00 2021-02-09 20:44:02.000 040 396.75 14294.95 54597.82 88888.00 2021-02-09 20:44:03.000 040 397.12 14295.00 54597.74 88888.00 2021-02-09 20:44:04.000 040 396.80 14294.91 54597.75 88888.00 2021-02-09 20:44:05.000 040 396.60 14294.85 54597.52 88888.00 2021-02-09 20:44:06.000 040 400.02 14297.78 54595.60 88888.00 2021-02-09 20:44:07.000 040 398.89 14294.80 54597.44 88888.00 2021-02-09 20:44:08.000 040 397.19 14294.90 54597.55 88888.00 2021-02-09 20:44:09.000 040 396.74 14294.79 54597.72 88888.00 2021-02-09 20:44:10.000 040 396.84 14294.85 54597.58 88888.00 2021-02-09 20:44:11.000 040 396.77 14295.15 54597.51 88888.00 2021-02-09 20:44:12.000 040 398.88 14297.04 54595.60 88888.00 2021-02-09 20:44:13.000 040 396.72 14294.93 54597.48 88888.00 2021-02-09 20:44:14.000 040 396.77 14294.82 54597.77 88888.00 2021-02-09 20:44:15.000 040 396.77 14294.89 54597.71 88888.00 2021-02-09 20:44:16.000 040 396.83 14294.97 54597.35 88888.00 2021-02-09 20:44:17.000 040 396.77 14295.31 54597.22 88888.00 2021-02-09 20:44:18.000 040 396.68 14294.97 54597.53 88888.00 2021-02-09 20:44:19.000 040 396.75 14295.11 54597.72 88888.00 2021-02-09 20:44:20.000 040 396.85 14295.18 54597.72 88888.00 2021-02-09 20:44:21.000 040 396.94 14295.19 54597.66 88888.00 2021-02-09 20:44:22.000 040 396.95 14295.21 54597.69 88888.00 2021-02-09 20:44:23.000 040 396.83 14295.29 54597.82 88888.00 2021-02-09 20:44:24.000 040 396.92 14295.39 54597.85 88888.00 2021-02-09 20:44:25.000 040 396.91 14295.39 54597.82 88888.00 2021-02-09 20:44:26.000 040 396.71 14295.36 54598.22 88888.00 2021-02-09 20:44:27.000 040 396.80 14295.44 54597.59 88888.00 2021-02-09 20:44:28.000 040 396.81 14295.38 54597.48 88888.00 2021-02-09 20:44:29.000 040 397.02 14295.49 54597.68 88888.00 2021-02-09 20:44:30.000 040 396.81 14295.45 54597.79 88888.00 2021-02-09 20:44:31.000 040 396.73 14295.39 54597.53 88888.00 2021-02-09 20:44:32.000 040 396.91 14295.40 54597.77 88888.00 2021-02-09 20:44:33.000 040 397.18 14295.46 54597.61 88888.00 2021-02-09 20:44:34.000 040 396.60 14295.57 54597.96 88888.00 2021-02-09 20:44:35.000 040 396.97 14295.65 54597.66 88888.00 2021-02-09 20:44:36.000 040 396.56 14295.58 54597.52 88888.00 2021-02-09 20:44:37.000 040 398.54 14297.66 54595.67 88888.00 2021-02-09 20:44:38.000 040 396.57 14295.60 54597.62 88888.00 2021-02-09 20:44:39.000 040 396.78 14295.53 54597.62 88888.00 2021-02-09 20:44:40.000 040 396.32 14295.45 54597.78 88888.00 2021-02-09 20:44:41.000 040 396.46 14295.50 54597.65 88888.00 2021-02-09 20:44:42.000 040 396.52 14295.51 54597.95 88888.00 2021-02-09 20:44:43.000 040 398.71 14297.68 54595.77 88888.00 2021-02-09 20:44:44.000 040 396.62 14295.48 54597.88 88888.00 2021-02-09 20:44:45.000 040 396.83 14295.43 54597.85 88888.00 2021-02-09 20:44:46.000 040 396.53 14295.57 54597.85 88888.00 2021-02-09 20:44:47.000 040 396.94 14295.24 54598.00 88888.00 2021-02-09 20:44:48.000 040 397.15 14295.34 54597.99 88888.00 2021-02-09 20:44:49.000 040 396.81 14295.44 54597.91 88888.00 2021-02-09 20:44:50.000 040 396.91 14295.31 54597.98 88888.00 2021-02-09 20:44:51.000 040 396.72 14295.26 54597.94 88888.00 2021-02-09 20:44:52.000 040 397.06 14295.28 54597.68 88888.00 2021-02-09 20:44:53.000 040 396.96 14295.25 54597.65 88888.00 2021-02-09 20:44:54.000 040 396.79 14295.14 54597.67 88888.00 2021-02-09 20:44:55.000 040 397.15 14295.41 54597.86 88888.00 2021-02-09 20:44:56.000 040 399.13 14297.23 54595.65 88888.00 2021-02-09 20:44:57.000 040 397.08 14295.40 54597.58 88888.00 2021-02-09 20:44:58.000 040 397.40 14295.20 54597.95 88888.00 2021-02-09 20:44:59.000 040 396.87 14295.01 54597.70 88888.00 2021-02-09 20:45:00.000 040 396.77 14295.07 54597.64 88888.00 2021-02-09 20:45:01.000 040 400.43 14296.96 54595.62 88888.00 2021-02-09 20:45:02.000 040 396.87 14295.01 54597.86 88888.00 2021-02-09 20:45:03.000 040 396.76 14295.05 54597.78 88888.00 2021-02-09 20:45:04.000 040 396.58 14294.95 54597.66 88888.00 2021-02-09 20:45:05.000 040 396.82 14294.96 54597.85 88888.00 2021-02-09 20:45:06.000 040 396.57 14295.02 54597.92 88888.00 2021-02-09 20:45:07.000 040 398.66 14297.29 54595.54 88888.00 2021-02-09 20:45:08.000 040 396.96 14295.22 54597.55 88888.00 2021-02-09 20:45:09.000 040 396.45 14295.00 54597.76 88888.00 2021-02-09 20:45:10.000 040 396.75 14295.11 54597.83 88888.00 2021-02-09 20:45:11.000 040 396.52 14295.06 54597.60 88888.00 2021-02-09 20:45:12.000 040 396.67 14295.15 54597.56 88888.00 2021-02-09 20:45:13.000 040 397.00 14295.32 54597.85 88888.00 2021-02-09 20:45:14.000 040 396.69 14295.07 54597.60 88888.00 2021-02-09 20:45:15.000 040 396.90 14295.33 54597.66 88888.00 2021-02-09 20:45:16.000 040 396.57 14295.20 54597.77 88888.00 2021-02-09 20:45:17.000 040 396.65 14294.92 54597.47 88888.00 2021-02-09 20:45:18.000 040 397.22 14295.45 54597.53 88888.00 2021-02-09 20:45:19.000 040 396.80 14295.20 54597.84 88888.00 2021-02-09 20:45:20.000 040 396.73 14295.55 54597.54 88888.00 2021-02-09 20:45:21.000 040 396.70 14295.15 54597.65 88888.00 2021-02-09 20:45:22.000 040 396.69 14295.12 54597.53 88888.00 2021-02-09 20:45:23.000 040 397.39 14295.35 54598.08 88888.00 2021-02-09 20:45:24.000 040 397.17 14295.26 54597.86 88888.00 2021-02-09 20:45:25.000 040 396.92 14295.23 54597.51 88888.00 2021-02-09 20:45:26.000 040 396.89 14295.22 54596.67 88888.00 2021-02-09 20:45:27.000 040 399.06 14297.61 54597.62 88888.00 2021-02-09 20:45:28.000 040 397.13 14295.84 54597.83 88888.00 2021-02-09 20:45:29.000 040 397.03 14295.48 54597.93 88888.00 2021-02-09 20:45:30.000 040 397.03 14295.39 54597.70 88888.00 2021-02-09 20:45:31.000 040 397.07 14295.33 54598.01 88888.00 2021-02-09 20:45:32.000 040 399.22 14297.52 54595.45 88888.00 2021-02-09 20:45:33.000 040 397.23 14295.51 54597.67 88888.00 2021-02-09 20:45:34.000 040 396.97 14295.37 54597.85 88888.00 2021-02-09 20:45:35.000 040 397.24 14295.35 54597.30 88888.00 2021-02-09 20:45:36.000 040 397.00 14295.32 54597.67 88888.00 2021-02-09 20:45:37.000 040 396.94 14295.31 54597.85 88888.00 2021-02-09 20:45:38.000 040 399.08 14297.51 54595.39 88888.00 2021-02-09 20:45:39.000 040 398.54 14298.41 54594.83 88888.00 2021-02-09 20:45:40.000 040 399.01 14297.31 54597.86 88888.00 2021-02-09 20:45:41.000 040 396.83 14295.06 54597.70 88888.00 2021-02-09 20:45:42.000 040 396.89 14294.93 54597.92 88888.00 2021-02-09 20:45:43.000 040 397.16 14295.11 54597.71 88888.00 2021-02-09 20:45:44.000 040 396.95 14295.08 54597.85 88888.00 2021-02-09 20:45:45.000 040 398.81 14297.09 54595.65 88888.00 2021-02-09 20:45:46.000 040 396.81 14294.80 54597.86 88888.00 2021-02-09 20:45:47.000 040 396.71 14294.86 54597.72 88888.00 2021-02-09 20:45:48.000 040 396.83 14294.88 54597.63 88888.00 2021-02-09 20:45:49.000 040 397.09 14294.78 54597.47 88888.00 2021-02-09 20:45:50.000 040 396.96 14295.05 54597.64 88888.00 2021-02-09 20:45:51.000 040 396.89 14294.78 54597.50 88888.00 2021-02-09 20:45:52.000 040 396.96 14294.78 54597.79 88888.00 2021-02-09 20:45:53.000 040 397.41 14294.83 54597.23 88888.00 2021-02-09 20:45:54.000 040 397.14 14294.95 54597.50 88888.00 2021-02-09 20:45:55.000 040 396.70 14294.61 54597.81 88888.00 2021-02-09 20:45:56.000 040 397.22 14294.89 54597.41 88888.00 2021-02-09 20:45:57.000 040 397.01 14294.82 54597.22 88888.00 2021-02-09 20:45:58.000 040 396.99 14294.88 54597.63 88888.00 2021-02-09 20:45:59.000 040 397.09 14294.87 54597.47 88888.00 2021-02-09 20:46:00.000 040 396.95 14294.92 54597.45 88888.00 2021-02-09 20:46:01.000 040 396.77 14294.76 54597.79 88888.00 2021-02-09 20:46:02.000 040 397.08 14295.05 54597.53 88888.00 2021-02-09 20:46:03.000 040 396.83 14295.12 54597.49 88888.00 2021-02-09 20:46:04.000 040 397.00 14294.90 54597.66 88888.00 2021-02-09 20:46:05.000 040 397.06 14295.22 54597.64 88888.00 2021-02-09 20:46:06.000 040 396.80 14295.14 54597.60 88888.00 2021-02-09 20:46:07.000 040 397.04 14295.37 54597.70 88888.00 2021-02-09 20:46:08.000 040 396.64 14295.35 54597.70 88888.00 2021-02-09 20:46:09.000 040 396.73 14295.27 54597.76 88888.00 2021-02-09 20:46:10.000 040 399.04 14297.40 54595.60 88888.00 2021-02-09 20:46:11.000 040 396.84 14295.32 54597.68 88888.00 2021-02-09 20:46:12.000 040 396.76 14295.46 54597.72 88888.00 2021-02-09 20:46:13.000 040 396.67 14295.92 54597.49 88888.00 2021-02-09 20:46:14.000 040 396.71 14295.61 54597.84 88888.00 2021-02-09 20:46:15.000 040 396.64 14295.27 54597.72 88888.00 2021-02-09 20:46:16.000 040 398.91 14297.40 54595.75 88888.00 2021-02-09 20:46:17.000 040 396.83 14295.49 54597.56 88888.00 2021-02-09 20:46:18.000 040 396.74 14295.88 54597.64 88888.00 2021-02-09 20:46:19.000 040 396.94 14295.44 54597.93 88888.00 2021-02-09 20:46:20.000 040 396.79 14295.40 54597.86 88888.00 2021-02-09 20:46:21.000 040 397.09 14295.22 54597.68 88888.00 2021-02-09 20:46:22.000 040 397.09 14295.32 54597.97 88888.00 2021-02-09 20:46:23.000 040 397.12 14295.43 54597.78 88888.00 2021-02-09 20:46:24.000 040 397.27 14295.26 54597.85 88888.00 2021-02-09 20:46:25.000 040 397.28 14295.30 54597.66 88888.00 2021-02-09 20:46:26.000 040 397.35 14295.21 54597.79 88888.00 2021-02-09 20:46:27.000 040 397.47 14295.20 54597.66 88888.00 2021-02-09 20:46:28.000 040 397.43 14295.56 54597.48 88888.00 2021-02-09 20:46:29.000 040 397.57 14295.04 54597.91 88888.00 2021-02-09 20:46:30.000 040 397.76 14296.49 54594.61 88888.00 2021-02-09 20:46:31.000 040 399.80 14297.07 54595.74 88888.00 2021-02-09 20:46:32.000 040 398.02 14294.94 54597.75 88888.00 2021-02-09 20:46:33.000 040 397.65 14295.00 54597.74 88888.00 2021-02-09 20:46:34.000 040 397.88 14294.76 54597.81 88888.00 2021-02-09 20:46:35.000 040 397.88 14295.00 54597.66 88888.00 2021-02-09 20:46:36.000 040 397.65 14294.98 54597.69 88888.00 2021-02-09 20:46:37.000 040 399.91 14296.96 54595.47 88888.00 2021-02-09 20:46:38.000 040 397.43 14294.84 54597.45 88888.00 2021-02-09 20:46:39.000 040 397.61 14294.88 54597.72 88888.00 2021-02-09 20:46:40.000 040 397.50 14294.95 54597.42 88888.00 2021-02-09 20:46:41.000 040 397.35 14294.85 54597.60 88888.00 2021-02-09 20:46:42.000 040 397.52 14294.84 54597.40 88888.00 2021-02-09 20:46:43.000 040 397.02 14294.75 54597.34 88888.00 2021-02-09 20:46:44.000 040 397.21 14294.90 54597.78 88888.00 2021-02-09 20:46:45.000 040 397.01 14295.01 54597.35 88888.00 2021-02-09 20:46:46.000 040 396.85 14295.85 54595.29 88888.00 2021-02-09 20:46:47.000 040 398.82 14296.26 54597.66 88888.00 2021-02-09 20:46:48.000 040 396.61 14295.01 54597.21 88888.00 2021-02-09 20:46:49.000 040 396.66 14295.26 54597.66 88888.00 2021-02-09 20:46:50.000 040 396.58 14295.27 54597.39 88888.00 2021-02-09 20:46:51.000 040 396.57 14295.18 54597.66 88888.00 2021-02-09 20:46:52.000 040 396.41 14295.34 54597.67 88888.00 2021-02-09 20:46:53.000 040 396.45 14295.22 54597.57 88888.00 2021-02-09 20:46:54.000 040 396.58 14295.40 54597.75 88888.00 2021-02-09 20:46:55.000 040 397.16 14295.59 54597.39 88888.00 2021-02-09 20:46:56.000 040 396.81 14295.49 54597.72 88888.00 2021-02-09 20:46:57.000 040 396.85 14295.36 54597.52 88888.00 2021-02-09 20:46:58.000 040 396.97 14295.22 54597.51 88888.00 2021-02-09 20:46:59.000 040 397.13 14295.40 54597.86 88888.00 2021-02-09 20:47:00.000 040 397.34 14295.24 54597.54 88888.00 2021-02-09 20:47:01.000 040 397.35 14295.25 54597.78 88888.00 2021-02-09 20:47:02.000 040 399.68 14297.40 54595.70 88888.00 2021-02-09 20:47:03.000 040 397.58 14295.09 54597.31 88888.00 2021-02-09 20:47:04.000 040 397.96 14295.23 54597.78 88888.00 2021-02-09 20:47:05.000 040 398.42 14294.94 54597.70 88888.00 2021-02-09 20:47:06.000 040 398.01 14294.93 54597.47 88888.00 2021-02-09 20:47:07.000 040 398.13 14294.91 54597.35 88888.00 2021-02-09 20:47:08.000 040 400.39 14296.82 54595.54 88888.00 2021-02-09 20:47:09.000 040 398.10 14294.68 54597.35 88888.00 2021-02-09 20:47:10.000 040 398.66 14294.74 54597.51 88888.00 2021-02-09 20:47:11.000 040 398.37 14294.32 54597.46 88888.00 2021-02-09 20:47:12.000 040 398.34 14294.25 54597.58 88888.00 2021-02-09 20:47:13.000 040 398.28 14294.35 54597.62 88888.00 2021-02-09 20:47:14.000 040 398.60 14294.32 54597.44 88888.00 2021-02-09 20:47:15.000 040 398.06 14294.27 54597.22 88888.00 2021-02-09 20:47:16.000 040 398.31 14294.32 54597.23 88888.00 2021-02-09 20:47:17.000 040 398.11 14294.41 54597.39 88888.00 2021-02-09 20:47:18.000 040 397.95 14294.19 54597.19 88888.00 2021-02-09 20:47:19.000 040 397.78 14294.23 54597.26 88888.00 2021-02-09 20:47:20.000 040 397.78 14294.15 54597.26 88888.00 2021-02-09 20:47:21.000 040 397.68 14294.13 54597.16 88888.00 2021-02-09 20:47:22.000 040 397.71 14294.57 54596.91 88888.00 2021-02-09 20:47:23.000 040 397.12 14294.11 54594.27 88888.00 2021-02-09 20:47:24.000 040 399.00 14296.35 54595.19 88888.00 2021-02-09 20:47:25.000 040 397.33 14294.33 54597.06 88888.00 2021-02-09 20:47:26.000 040 396.78 14294.48 54597.36 88888.00 2021-02-09 20:47:27.000 040 396.83 14294.46 54597.24 88888.00 2021-02-09 20:47:28.000 040 396.70 14294.69 54597.37 88888.00 2021-02-09 20:47:29.000 040 396.70 14294.59 54597.43 88888.00 2021-02-09 20:47:30.000 040 399.12 14296.68 54595.27 88888.00 2021-02-09 20:47:31.000 040 396.69 14294.55 54597.47 88888.00 2021-02-09 20:47:32.000 040 396.94 14294.53 54597.17 88888.00 2021-02-09 20:47:33.000 040 396.83 14294.38 54597.46 88888.00 2021-02-09 20:47:34.000 040 396.89 14294.32 54597.52 88888.00 2021-02-09 20:47:35.000 040 397.62 14294.49 54597.50 88888.00 2021-02-09 20:47:36.000 040 397.34 14294.52 54597.47 88888.00 2021-02-09 20:47:37.000 040 397.34 14294.32 54597.21 88888.00 2021-02-09 20:47:38.000 040 397.38 14294.17 54597.51 88888.00 2021-02-09 20:47:39.000 040 397.77 14294.34 54597.16 88888.00 2021-02-09 20:47:40.000 040 397.66 14293.93 54597.13 88888.00 2021-02-09 20:47:41.000 040 397.89 14293.99 54597.31 88888.00 2021-02-09 20:47:42.000 040 397.84 14293.89 54597.18 88888.00 2021-02-09 20:47:43.000 040 398.00 14293.76 54597.13 88888.00 2021-02-09 20:47:44.000 040 398.33 14293.99 54597.23 88888.00 2021-02-09 20:47:45.000 040 398.42 14293.83 54597.23 88888.00 2021-02-09 20:47:46.000 040 398.63 14293.63 54597.21 88888.00 2021-02-09 20:47:47.000 040 398.69 14293.71 54597.31 88888.00 2021-02-09 20:47:48.000 040 398.32 14293.62 54597.15 88888.00 2021-02-09 20:47:49.000 040 398.58 14293.54 54597.02 88888.00 2021-02-09 20:47:50.000 040 398.40 14293.88 54596.91 88888.00 2021-02-09 20:47:51.000 040 398.28 14294.02 54597.12 88888.00 2021-02-09 20:47:52.000 040 398.28 14293.78 54597.34 88888.00 2021-02-09 20:47:53.000 040 398.08 14293.85 54597.35 88888.00 2021-02-09 20:47:54.000 040 398.75 14296.09 54595.14 88888.00 2021-02-09 20:47:55.000 040 399.14 14294.14 54597.16 88888.00 2021-02-09 20:47:56.000 040 398.09 14294.13 54597.21 88888.00 2021-02-09 20:47:57.000 040 397.96 14294.38 54597.32 88888.00 2021-02-09 20:47:58.000 040 397.79 14294.37 54597.38 88888.00 2021-02-09 20:47:59.000 040 397.72 14294.72 54597.23 88888.00 2021-02-09 20:48:00.000 040 399.65 14296.71 54595.13 88888.00 2021-02-09 20:48:01.000 040 397.37 14294.62 54597.10 88888.00 2021-02-09 20:48:02.000 040 397.38 14294.63 54597.06 88888.00 2021-02-09 20:48:03.000 040 397.23 14294.57 54597.07 88888.00 2021-02-09 20:48:04.000 040 397.40 14294.85 54597.08 88888.00 2021-02-09 20:48:05.000 040 397.53 14294.66 54597.47 88888.00 2021-02-09 20:48:06.000 040 397.21 14294.48 54597.26 88888.00 2021-02-09 20:48:07.000 040 396.84 14294.50 54597.39 88888.00 2021-02-09 20:48:08.000 040 397.06 14294.32 54597.38 88888.00 2021-02-09 20:48:09.000 040 397.07 14294.51 54597.27 88888.00 2021-02-09 20:48:10.000 040 397.03 14294.31 54597.39 88888.00 2021-02-09 20:48:11.000 040 397.15 14294.40 54597.22 88888.00 2021-02-09 20:48:12.000 040 397.27 14294.21 54597.31 88888.00 2021-02-09 20:48:13.000 040 397.32 14294.03 54597.28 88888.00 2021-02-09 20:48:14.000 040 397.23 14293.98 54597.44 88888.00 2021-02-09 20:48:15.000 040 397.22 14294.13 54597.28 88888.00 2021-02-09 20:48:16.000 040 397.29 14293.84 54597.32 88888.00 2021-02-09 20:48:17.000 040 397.07 14293.98 54597.43 88888.00 2021-02-09 20:48:18.000 040 397.39 14293.89 54597.50 88888.00 2021-02-09 20:48:19.000 040 397.65 14294.22 54597.17 88888.00 2021-02-09 20:48:20.000 040 397.33 14294.02 54597.27 88888.00 2021-02-09 20:48:21.000 040 399.44 14296.34 54595.04 88888.00 2021-02-09 20:48:22.000 040 397.37 14294.34 54597.28 88888.00 2021-02-09 20:48:23.000 040 397.46 14293.98 54597.05 88888.00 2021-02-09 20:48:24.000 040 397.44 14294.32 54597.11 88888.00 2021-02-09 20:48:25.000 040 397.39 14294.14 54597.05 88888.00 2021-02-09 20:48:26.000 040 397.27 14294.05 54597.07 88888.00 2021-02-09 20:48:27.000 040 399.66 14296.13 54595.07 88888.00 2021-02-09 20:48:28.000 040 397.77 14294.00 54597.31 88888.00 2021-02-09 20:48:29.000 040 397.48 14294.00 54597.00 88888.00 2021-02-09 20:48:30.000 040 397.60 14293.88 54597.08 88888.00 2021-02-09 20:48:31.000 040 397.89 14294.10 54597.03 88888.00 2021-02-09 20:48:32.000 040 397.69 14293.63 54597.01 88888.00 2021-02-09 20:48:33.000 040 397.77 14293.76 54597.40 88888.00 2021-02-09 20:48:34.000 040 397.88 14293.71 54597.28 88888.00 2021-02-09 20:48:35.000 040 398.09 14293.53 54597.15 88888.00 2021-02-09 20:48:36.000 040 398.19 14293.49 54596.86 88888.00 2021-02-09 20:48:37.000 040 398.33 14293.50 54597.11 88888.00 2021-02-09 20:48:38.000 040 398.32 14293.51 54597.20 88888.00 2021-02-09 20:48:39.000 040 398.21 14293.50 54597.22 88888.00 2021-02-09 20:48:40.000 040 398.32 14293.50 54597.03 88888.00 2021-02-09 20:48:41.000 040 398.45 14293.78 54596.72 88888.00 2021-02-09 20:48:42.000 040 398.41 14293.41 54597.09 88888.00 2021-02-09 20:48:43.000 040 398.25 14293.58 54596.80 88888.00 2021-02-09 20:48:44.000 040 398.09 14293.70 54596.83 88888.00 2021-02-09 20:48:45.000 040 398.17 14293.69 54596.90 88888.00 2021-02-09 20:48:46.000 040 398.26 14293.80 54596.68 88888.00 2021-02-09 20:48:47.000 040 397.71 14294.06 54596.81 88888.00 2021-02-09 20:48:48.000 040 397.90 14293.81 54596.96 88888.00 2021-02-09 20:48:49.000 040 397.75 14293.97 54596.71 88888.00 2021-02-09 20:48:50.000 040 397.67 14294.14 54596.61 88888.00 2021-02-09 20:48:51.000 040 397.82 14295.68 54594.31 88888.00 2021-02-09 20:48:52.000 040 399.62 14294.57 54596.35 88888.00 2021-02-09 20:48:53.000 040 397.62 14294.00 54596.68 88888.00 2021-02-09 20:48:54.000 040 397.43 14294.38 54596.86 88888.00 2021-02-09 20:48:55.000 040 397.26 14294.20 54596.91 88888.00 2021-02-09 20:48:56.000 040 397.14 14294.09 54596.93 88888.00 2021-02-09 20:48:57.000 040 399.29 14296.47 54594.64 88888.00 2021-02-09 20:48:58.000 040 397.41 14294.03 54597.09 88888.00 2021-02-09 20:48:59.000 040 397.38 14294.03 54596.98 88888.00 2021-02-09 20:49:00.000 040 397.27 14293.87 54596.92 88888.00 2021-02-09 20:49:01.000 040 397.61 14293.88 54597.07 88888.00 2021-02-09 20:49:02.000 040 397.53 14293.67 54596.86 88888.00 2021-02-09 20:49:03.000 040 397.52 14293.82 54596.96 88888.00 2021-02-09 20:49:04.000 040 397.65 14293.64 54596.75 88888.00 2021-02-09 20:49:05.000 040 397.60 14293.60 54596.72 88888.00 2021-02-09 20:49:06.000 040 398.03 14293.53 54596.98 88888.00 2021-02-09 20:49:07.000 040 397.99 14296.72 54593.91 88888.00 2021-02-09 20:49:08.000 040 400.12 14295.69 54596.21 88888.00 2021-02-09 20:49:09.000 040 398.27 14293.43 54596.89 88888.00 2021-02-09 20:49:10.000 040 398.01 14293.35 54596.88 88888.00 2021-02-09 20:49:11.000 040 398.07 14293.64 54596.61 88888.00 2021-02-09 20:49:12.000 040 398.12 14293.47 54596.38 88888.00 2021-02-09 20:49:13.000 040 400.20 14295.67 54594.57 88888.00 2021-02-09 20:49:14.000 040 397.92 14293.48 54596.72 88888.00 2021-02-09 20:49:15.000 040 397.93 14293.49 54596.75 88888.00 2021-02-09 20:49:16.000 040 398.15 14293.59 54596.71 88888.00 2021-02-09 20:49:17.000 040 397.86 14293.67 54596.65 88888.00 2021-02-09 20:49:18.000 040 397.94 14293.75 54596.69 88888.00 2021-02-09 20:49:19.000 040 397.90 14293.55 54596.76 88888.00 2021-02-09 20:49:20.000 040 397.87 14293.59 54596.90 88888.00 2021-02-09 20:49:21.000 040 397.90 14293.87 54597.01 88888.00 2021-02-09 20:49:22.000 040 397.90 14293.88 54596.36 88888.00 2021-02-09 20:49:23.000 040 397.77 14293.94 54596.53 88888.00 2021-02-09 20:49:24.000 040 398.00 14293.75 54596.87 88888.00 2021-02-09 20:49:25.000 040 397.56 14293.76 54596.74 88888.00 2021-02-09 20:49:26.000 040 397.68 14293.93 54596.53 88888.00 2021-02-09 20:49:27.000 040 397.56 14294.01 54596.35 88888.00 2021-02-09 20:49:28.000 040 397.54 14293.99 54596.60 88888.00 2021-02-09 20:49:29.000 040 397.48 14293.87 54596.54 88888.00 2021-02-09 20:49:30.000 040 397.66 14293.94 54596.87 88888.00 2021-02-09 20:49:31.000 040 397.98 14294.04 54596.78 88888.00 2021-02-09 20:49:32.000 040 397.63 14293.94 54596.53 88888.00 2021-02-09 20:49:33.000 040 397.87 14293.79 54596.63 88888.00 2021-02-09 20:49:34.000 040 397.96 14293.69 54596.54 88888.00 2021-02-09 20:49:35.000 040 397.81 14293.83 54596.71 88888.00 2021-02-09 20:49:36.000 040 398.11 14293.97 54596.65 88888.00 2021-02-09 20:49:37.000 040 398.14 14294.01 54596.87 88888.00 2021-02-09 20:49:38.000 040 400.27 14295.82 54594.74 88888.00 2021-02-09 20:49:39.000 040 397.91 14293.54 54596.91 88888.00 2021-02-09 20:49:40.000 040 397.96 14293.71 54596.72 88888.00 2021-02-09 20:49:41.000 040 398.20 14293.98 54596.87 88888.00 2021-02-09 20:49:42.000 040 397.96 14293.61 54596.75 88888.00 2021-02-09 20:49:43.000 040 398.14 14293.80 54596.93 88888.00 2021-02-09 20:49:44.000 040 400.25 14296.05 54594.73 88888.00 2021-02-09 20:49:45.000 040 397.85 14293.94 54596.54 88888.00 2021-02-09 20:49:46.000 040 398.09 14293.98 54596.85 88888.00 2021-02-09 20:49:47.000 040 398.34 14294.51 54596.63 88888.00 2021-02-09 20:49:48.000 040 397.93 14294.05 54596.81 88888.00 2021-02-09 20:49:49.000 040 398.13 14294.18 54596.41 88888.00 2021-02-09 20:49:50.000 040 397.63 14294.06 54596.72 88888.00 2021-02-09 20:49:51.000 040 397.87 14294.17 54596.35 88888.00 2021-02-09 20:49:52.000 040 398.22 14294.23 54596.77 88888.00 2021-02-09 20:49:53.000 040 397.65 14294.19 54596.84 88888.00 2021-02-09 20:49:54.000 040 397.58 14294.22 54596.73 88888.00 2021-02-09 20:49:55.000 040 397.48 14294.11 54596.76 88888.00 2021-02-09 20:49:56.000 040 397.36 14294.07 54596.99 88888.00 2021-02-09 20:49:57.000 040 397.60 14294.13 54596.77 88888.00 2021-02-09 20:49:58.000 040 397.54 14294.01 54596.88 88888.00 2021-02-09 20:49:59.000 040 397.73 14293.94 54596.96 88888.00 2021-02-09 20:50:00.000 040 397.59 14293.87 54597.02 88888.00 2021-02-09 20:50:01.000 040 397.72 14295.59 54596.81 88888.00 2021-02-09 20:50:02.000 040 397.79 14293.90 54596.78 88888.00 2021-02-09 20:50:03.000 040 397.96 14293.94 54596.65 88888.00 2021-02-09 20:50:04.000 040 397.87 14293.95 54596.58 88888.00 2021-02-09 20:50:05.000 040 398.09 14294.07 54596.78 88888.00 2021-02-09 20:50:06.000 040 399.98 14295.82 54594.40 88888.00 2021-02-09 20:50:07.000 040 398.10 14293.64 54596.65 88888.00 2021-02-09 20:50:08.000 040 398.09 14293.58 54596.73 88888.00 2021-02-09 20:50:09.000 040 398.55 14293.55 54596.65 88888.00 2021-02-09 20:50:10.000 040 398.22 14293.52 54596.77 88888.00 2021-02-09 20:50:11.000 040 398.20 14293.37 54596.72 88888.00 2021-02-09 20:50:12.000 040 400.68 14295.58 54594.51 88888.00 2021-02-09 20:50:13.000 040 398.53 14293.41 54596.38 88888.00 2021-02-09 20:50:14.000 040 398.16 14293.42 54595.46 88888.00 2021-02-09 20:50:15.000 040 400.42 14295.47 54596.20 88888.00 2021-02-09 20:50:16.000 040 398.21 14293.46 54596.43 88888.00 2021-02-09 20:50:17.000 040 398.20 14293.56 54596.45 88888.00 2021-02-09 20:50:18.000 040 398.41 14293.54 54596.47 88888.00 2021-02-09 20:50:19.000 040 398.23 14293.55 54596.42 88888.00 2021-02-09 20:50:20.000 040 398.33 14293.60 54596.63 88888.00 2021-02-09 20:50:21.000 040 397.98 14293.72 54596.54 88888.00 2021-02-09 20:50:22.000 040 397.91 14294.03 54596.14 88888.00 2021-02-09 20:50:23.000 040 397.89 14293.86 54596.42 88888.00 2021-02-09 20:50:24.000 040 397.95 14294.00 54596.81 88888.00 2021-02-09 20:50:25.000 040 397.86 14294.01 54596.65 88888.00 2021-02-09 20:50:26.000 040 397.72 14293.99 54596.59 88888.00 2021-02-09 20:50:27.000 040 397.75 14294.22 54596.40 88888.00 2021-02-09 20:50:28.000 040 397.82 14294.19 54596.60 88888.00 2021-02-09 20:50:29.000 040 398.09 14294.53 54596.31 88888.00 2021-02-09 20:50:30.000 040 397.90 14294.34 54596.21 88888.00 2021-02-09 20:50:31.000 040 397.69 14294.39 54596.56 88888.00 2021-02-09 20:50:32.000 040 397.87 14294.38 54596.33 88888.00 2021-02-09 20:50:33.000 040 398.16 14294.32 54596.64 88888.00 2021-02-09 20:50:34.000 040 398.37 14294.26 54596.61 88888.00 2021-02-09 20:50:35.000 040 400.19 14296.39 54594.39 88888.00 2021-02-09 20:50:36.000 040 398.07 14294.25 54596.53 88888.00 2021-02-09 20:50:37.000 040 398.03 14294.27 54596.40 88888.00 2021-02-09 20:50:38.000 040 398.18 14294.11 54596.34 88888.00 2021-02-09 20:50:39.000 040 398.26 14294.13 54596.44 88888.00 2021-02-09 20:50:40.000 040 400.45 14296.26 54594.45 88888.00 2021-02-09 20:50:41.000 040 398.36 14294.37 54596.12 88888.00 2021-02-09 20:50:42.000 040 398.49 14294.01 54596.69 88888.00 2021-02-09 20:50:43.000 040 398.34 14293.98 54596.36 88888.00 2021-02-09 20:50:44.000 040 398.49 14294.07 54596.59 88888.00 2021-02-09 20:50:45.000 040 398.38 14293.94 54596.40 88888.00 2021-02-09 20:50:46.000 040 400.43 14296.14 54594.49 88888.00 2021-02-09 20:50:47.000 040 398.37 14294.07 54596.49 88888.00 2021-02-09 20:50:48.000 040 398.33 14294.08 54596.11 88888.00 2021-02-09 20:50:49.000 040 398.35 14294.17 54596.20 88888.00 2021-02-09 20:50:50.000 040 398.32 14293.83 54596.34 88888.00 2021-02-09 20:50:51.000 040 398.30 14293.99 54596.28 88888.00 2021-02-09 20:50:52.000 040 398.46 14293.94 54596.45 88888.00 2021-02-09 20:50:53.000 040 398.34 14293.81 54596.20 88888.00 2021-02-09 20:50:54.000 040 398.55 14293.85 54596.47 88888.00 2021-02-09 20:50:55.000 040 398.19 14293.89 54596.40 88888.00 2021-02-09 20:50:56.000 040 398.17 14293.91 54596.21 88888.00 2021-02-09 20:50:57.000 040 398.20 14293.88 54596.40 88888.00 2021-02-09 20:50:58.000 040 398.22 14293.79 54596.41 88888.00 2021-02-09 20:50:59.000 040 400.43 14296.09 54594.24 88888.00 2021-02-09 20:51:00.000 040 397.96 14293.81 54596.39 88888.00 2021-02-09 20:51:01.000 040 398.07 14293.93 54596.36 88888.00 2021-02-09 20:51:02.000 040 397.94 14293.89 54596.40 88888.00 2021-02-09 20:51:03.000 040 397.96 14293.92 54596.66 88888.00 2021-02-09 20:51:04.000 040 397.84 14293.96 54596.53 88888.00 2021-02-09 20:51:05.000 040 399.82 14296.02 54594.50 88888.00 2021-02-09 20:51:06.000 040 397.76 14294.02 54596.49 88888.00 2021-02-09 20:51:07.000 040 397.73 14294.00 54596.34 88888.00 2021-02-09 20:51:08.000 040 397.85 14294.33 54596.37 88888.00 2021-02-09 20:51:09.000 040 397.83 14294.28 54596.53 88888.00 2021-02-09 20:51:10.000 040 397.67 14294.23 54596.66 88888.00 2021-02-09 20:51:11.000 040 399.74 14296.63 54594.52 88888.00 2021-02-09 20:51:12.000 040 397.71 14294.38 54596.54 88888.00 2021-02-09 20:51:13.000 040 397.69 14294.43 54596.63 88888.00 2021-02-09 20:51:14.000 040 397.87 14294.51 54596.36 88888.00 2021-02-09 20:51:15.000 040 398.15 14294.63 54596.70 88888.00 2021-02-09 20:51:16.000 040 398.11 14294.40 54596.61 88888.00 2021-02-09 20:51:17.000 040 398.03 14294.57 54596.71 88888.00 2021-02-09 20:51:18.000 040 398.14 14294.62 54596.77 88888.00 2021-02-09 20:51:19.000 040 398.36 14294.66 54596.28 88888.00 2021-02-09 20:51:20.000 040 398.51 14294.69 54596.58 88888.00 2021-02-09 20:51:21.000 040 398.25 14294.60 54596.47 88888.00 2021-02-09 20:51:22.000 040 398.38 14294.51 54596.65 88888.00 2021-02-09 20:51:23.000 040 398.43 14294.54 54596.46 88888.00 2021-02-09 20:51:24.000 040 398.72 14294.59 54596.62 88888.00 2021-02-09 20:51:25.000 040 398.53 14294.44 54596.65 88888.00 2021-02-09 20:51:26.000 040 398.64 14294.54 54596.70 88888.00 2021-02-09 20:51:27.000 040 398.71 14294.37 54596.91 88888.00 2021-02-09 20:51:28.000 040 398.68 14294.37 54596.86 88888.00 2021-02-09 20:51:29.000 040 398.97 14294.44 54596.75 88888.00 2021-02-09 20:51:30.000 040 398.89 14294.36 54596.79 88888.00 2021-02-09 20:51:31.000 040 398.83 14295.72 54594.47 88888.00 2021-02-09 20:51:32.000 040 400.70 14294.19 54596.78 88888.00 2021-02-09 20:51:33.000 040 398.53 14294.17 54596.76 88888.00 2021-02-09 20:51:34.000 040 398.67 14294.37 54596.65 88888.00 2021-02-09 20:51:35.000 040 398.72 14294.43 54596.72 88888.00 2021-02-09 20:51:36.000 040 398.53 14294.31 54596.83 88888.00 2021-02-09 20:51:37.000 040 400.44 14296.40 54594.53 88888.00 2021-02-09 20:51:38.000 040 398.34 14294.40 54596.72 88888.00 2021-02-09 20:51:39.000 040 398.39 14294.21 54596.59 88888.00 2021-02-09 20:51:40.000 040 398.24 14294.33 54596.61 88888.00 2021-02-09 20:51:41.000 040 398.03 14294.45 54596.66 88888.00 2021-02-09 20:51:42.000 040 398.09 14294.39 54596.73 88888.00 2021-02-09 20:51:43.000 040 398.09 14294.66 54596.47 88888.00 2021-02-09 20:51:44.000 040 398.03 14294.69 54596.61 88888.00 2021-02-09 20:51:45.000 040 397.74 14294.63 54596.72 88888.00 2021-02-09 20:51:46.000 040 397.72 14294.41 54596.63 88888.00 2021-02-09 20:51:47.000 040 397.83 14294.45 54596.61 88888.00 2021-02-09 20:51:48.000 040 397.71 14294.78 54596.69 88888.00 2021-02-09 20:51:49.000 040 397.96 14294.45 54596.61 88888.00 2021-02-09 20:51:50.000 040 397.98 14294.51 54596.78 88888.00 2021-02-09 20:51:51.000 040 399.96 14296.63 54594.60 88888.00 2021-02-09 20:51:52.000 040 397.91 14294.60 54596.83 88888.00 2021-02-09 20:51:53.000 040 397.83 14294.53 54596.65 88888.00 2021-02-09 20:51:54.000 040 398.22 14294.52 54596.88 88888.00 2021-02-09 20:51:55.000 040 398.03 14294.48 54596.67 88888.00 2021-02-09 20:51:56.000 040 398.35 14294.48 54596.25 88888.00 2021-02-09 20:51:57.000 040 400.21 14296.46 54594.41 88888.00 2021-02-09 20:51:58.000 040 398.21 14294.53 54596.39 88888.00 2021-02-09 20:51:59.000 040 398.05 14294.39 54596.83 88888.00 2021-02-09 20:52:00.000 040 398.26 14294.52 54596.78 88888.00 2021-02-09 20:52:01.000 040 398.49 14294.37 54596.57 88888.00 2021-02-09 20:52:02.000 040 398.37 14294.65 54596.81 88888.00 2021-02-09 20:52:03.000 040 398.33 14294.59 54596.42 88888.00 2021-02-09 20:52:04.000 040 398.27 14294.73 54596.51 88888.00 2021-02-09 20:52:05.000 040 398.42 14294.69 54596.53 88888.00 2021-02-09 20:52:06.000 040 398.43 14295.07 54596.75 88888.00 2021-02-09 20:52:07.000 040 398.49 14294.75 54596.79 88888.00 2021-02-09 20:52:08.000 040 398.47 14294.88 54596.43 88888.00 2021-02-09 20:52:09.000 040 398.61 14295.36 54596.78 88888.00 2021-02-09 20:52:10.000 040 398.43 14295.00 54596.63 88888.00 2021-02-09 20:52:11.000 040 398.68 14294.91 54596.67 88888.00 2021-02-09 20:52:12.000 040 398.41 14294.90 54596.77 88888.00 2021-02-09 20:52:13.000 040 398.34 14295.02 54596.77 88888.00 2021-02-09 20:52:14.000 040 398.46 14295.01 54596.94 88888.00 2021-02-09 20:52:15.000 040 398.44 14295.41 54596.90 88888.00 2021-02-09 20:52:16.000 040 398.24 14295.03 54596.89 88888.00 2021-02-09 20:52:17.000 040 398.29 14294.96 54596.83 88888.00 2021-02-09 20:52:18.000 040 398.39 14294.77 54596.59 88888.00 2021-02-09 20:52:19.000 040 398.38 14294.88 54596.72 88888.00 2021-02-09 20:52:20.000 040 398.72 14295.08 54596.53 88888.00 2021-02-09 20:52:21.000 040 398.43 14294.63 54595.65 88888.00 2021-02-09 20:52:22.000 040 400.46 14296.81 54596.81 88888.00 2021-02-09 20:52:23.000 040 398.23 14294.69 54596.76 88888.00 2021-02-09 20:52:24.000 040 398.24 14294.93 54596.75 88888.00 2021-02-09 20:52:25.000 040 398.14 14294.95 54596.84 88888.00 2021-02-09 20:52:26.000 040 398.63 14294.69 54596.71 88888.00 2021-02-09 20:52:27.000 040 400.34 14296.75 54594.91 88888.00 2021-02-09 20:52:28.000 040 398.29 14294.69 54596.74 88888.00 2021-02-09 20:52:29.000 040 398.20 14295.16 54596.70 88888.00 2021-02-09 20:52:30.000 040 398.30 14294.69 54596.86 88888.00 2021-02-09 20:52:31.000 040 398.03 14294.68 54596.78 88888.00 2021-02-09 20:52:32.000 040 397.89 14294.57 54596.92 88888.00 2021-02-09 20:52:33.000 040 397.81 14294.68 54596.71 88888.00 2021-02-09 20:52:34.000 040 397.84 14294.75 54596.63 88888.00 2021-02-09 20:52:35.000 040 397.67 14294.68 54596.72 88888.00 2021-02-09 20:52:36.000 040 397.89 14294.67 54596.84 88888.00 2021-02-09 20:52:37.000 040 397.91 14294.64 54596.87 88888.00 2021-02-09 20:52:38.000 040 397.79 14294.69 54596.83 88888.00 2021-02-09 20:52:39.000 040 397.65 14294.93 54596.67 88888.00 2021-02-09 20:52:40.000 040 397.78 14294.49 54596.88 88888.00 2021-02-09 20:52:41.000 040 397.87 14294.77 54596.91 88888.00 2021-02-09 20:52:42.000 040 397.67 14294.76 54596.91 88888.00 2021-02-09 20:52:43.000 040 398.03 14294.82 54596.88 88888.00 2021-02-09 20:52:44.000 040 397.71 14294.67 54596.60 88888.00 2021-02-09 20:52:45.000 040 397.91 14294.95 54596.72 88888.00 2021-02-09 20:52:46.000 040 397.96 14294.77 54596.78 88888.00 2021-02-09 20:52:47.000 040 399.96 14296.92 54594.73 88888.00 2021-02-09 20:52:48.000 040 397.98 14294.82 54596.87 88888.00 2021-02-09 20:52:49.000 040 397.84 14294.86 54596.77 88888.00 2021-02-09 20:52:50.000 040 398.10 14294.78 54596.91 88888.00 2021-02-09 20:52:51.000 040 398.09 14294.78 54596.84 88888.00 2021-02-09 20:52:52.000 040 398.16 14294.87 54596.81 88888.00 2021-02-09 20:52:53.000 040 400.17 14296.90 54594.99 88888.00 2021-02-09 20:52:54.000 040 398.09 14294.76 54596.87 88888.00 2021-02-09 20:52:55.000 040 398.11 14294.85 54597.03 88888.00 2021-02-09 20:52:56.000 040 398.03 14295.02 54596.81 88888.00 2021-02-09 20:52:57.000 040 398.21 14295.01 54596.81 88888.00 2021-02-09 20:52:58.000 040 398.15 14295.15 54596.83 88888.00 2021-02-09 20:52:59.000 040 398.14 14294.97 54596.91 88888.00 2021-02-09 20:53:00.000 040 398.19 14295.01 54596.84 88888.00 2021-02-09 20:53:01.000 040 398.12 14294.95 54596.52 88888.00 2021-02-09 20:53:02.000 040 398.22 14294.97 54596.79 88888.00 2021-02-09 20:53:03.000 040 398.11 14295.09 54596.84 88888.00 2021-02-09 20:53:04.000 040 398.09 14295.01 54596.83 88888.00 2021-02-09 20:53:05.000 040 398.39 14295.07 54596.88 88888.00 2021-02-09 20:53:06.000 040 398.29 14295.06 54596.85 88888.00 2021-02-09 20:53:07.000 040 398.03 14294.95 54596.79 88888.00 2021-02-09 20:53:08.000 040 398.43 14294.82 54596.85 88888.00 2021-02-09 20:53:09.000 040 398.18 14295.27 54596.77 88888.00 2021-02-09 20:53:10.000 040 398.27 14295.23 54596.91 88888.00 2021-02-09 20:53:11.000 040 398.48 14295.07 54596.78 88888.00 2021-02-09 20:53:12.000 040 400.38 14297.05 54594.77 88888.00 2021-02-09 20:53:13.000 040 398.55 14295.08 54596.90 88888.00 2021-02-09 20:53:14.000 040 398.28 14295.17 54596.79 88888.00 2021-02-09 20:53:15.000 040 398.38 14295.04 54596.81 88888.00 2021-02-09 20:53:16.000 040 398.71 14295.08 54596.75 88888.00 2021-02-09 20:53:17.000 040 398.36 14296.82 54594.83 88888.00 2021-02-09 20:53:18.000 040 400.19 14294.92 54596.90 88888.00 2021-02-09 20:53:19.000 040 398.05 14294.99 54596.73 88888.00 2021-02-09 20:53:20.000 040 397.90 14294.96 54597.00 88888.00 2021-02-09 20:53:21.000 040 398.09 14294.90 54596.85 88888.00 2021-02-09 20:53:22.000 040 398.22 14294.77 54596.89 88888.00 2021-02-09 20:53:23.000 040 399.93 14296.93 54594.72 88888.00 2021-02-09 20:53:24.000 040 398.00 14294.84 54596.84 88888.00 2021-02-09 20:53:25.000 040 398.03 14294.70 54596.84 88888.00 2021-02-09 20:53:26.000 040 397.78 14294.74 54596.82 88888.00 2021-02-09 20:53:27.000 040 397.84 14294.65 54596.79 88888.00 2021-02-09 20:53:28.000 040 397.85 14294.78 54596.87 88888.00 2021-02-09 20:53:29.000 040 397.77 14294.83 54596.85 88888.00 2021-02-09 20:53:30.000 040 397.85 14294.74 54596.74 88888.00 2021-02-09 20:53:31.000 040 397.88 14294.89 54596.47 88888.00 2021-02-09 20:53:32.000 040 398.04 14294.69 54596.88 88888.00 2021-02-09 20:53:33.000 040 398.22 14294.79 54593.65 88888.00 2021-02-09 20:53:34.000 040 400.02 14296.96 54594.89 88888.00 2021-02-09 20:53:35.000 040 398.15 14294.91 54596.74 88888.00 2021-02-09 20:53:36.000 040 398.25 14294.93 54596.34 88888.00 2021-02-09 20:53:37.000 040 398.11 14295.20 54596.85 88888.00 2021-02-09 20:53:38.000 040 398.20 14295.35 54596.66 88888.00 2021-02-09 20:53:39.000 040 398.22 14295.35 54596.65 88888.00 2021-02-09 20:53:40.000 040 400.41 14297.46 54594.73 88888.00 2021-02-09 20:53:41.000 040 398.49 14295.51 54596.75 88888.00 2021-02-09 20:53:42.000 040 398.20 14295.53 54596.85 88888.00 2021-02-09 20:53:43.000 040 398.26 14295.58 54596.66 88888.00 2021-02-09 20:53:44.000 040 398.28 14295.59 54596.84 88888.00 2021-02-09 20:53:45.000 040 398.20 14295.74 54596.86 88888.00 2021-02-09 20:53:46.000 040 398.22 14295.70 54596.97 88888.00 2021-02-09 20:53:47.000 040 398.29 14295.64 54596.66 88888.00 2021-02-09 20:53:48.000 040 398.64 14295.72 54596.76 88888.00 2021-02-09 20:53:49.000 040 398.23 14295.75 54596.78 88888.00 2021-02-09 20:53:50.000 040 398.39 14295.68 54596.80 88888.00 2021-02-09 20:53:51.000 040 398.85 14295.51 54596.70 88888.00 2021-02-09 20:53:52.000 040 398.24 14295.77 54596.72 88888.00 2021-02-09 20:53:53.000 040 400.51 14297.67 54594.80 88888.00 2021-02-09 20:53:54.000 040 398.31 14295.58 54596.72 88888.00 2021-02-09 20:53:55.000 040 398.45 14295.34 54596.97 88888.00 2021-02-09 20:53:56.000 040 398.49 14295.52 54596.72 88888.00 2021-02-09 20:53:57.000 040 398.38 14295.46 54596.90 88888.00 2021-02-09 20:53:58.000 040 398.60 14295.41 54596.92 88888.00 2021-02-09 20:53:59.000 040 398.47 14295.41 54596.86 88888.00 2021-02-09 20:54:00.000 040 398.53 14295.43 54596.84 88888.00 2021-02-09 20:54:01.000 040 399.03 14295.47 54596.70 88888.00 2021-02-09 20:54:02.000 040 398.37 14295.37 54596.71 88888.00 2021-02-09 20:54:03.000 040 398.47 14295.39 54596.87 88888.00 2021-02-09 20:54:04.000 040 398.56 14295.29 54596.69 88888.00 2021-02-09 20:54:05.000 040 398.45 14295.58 54596.72 88888.00 2021-02-09 20:54:06.000 040 398.90 14295.36 54596.84 88888.00 2021-02-09 20:54:07.000 040 398.63 14295.70 54596.85 88888.00 2021-02-09 20:54:08.000 040 398.49 14295.46 54595.71 88888.00 2021-02-09 20:54:09.000 040 400.39 14297.40 54596.94 88888.00 2021-02-09 20:54:10.000 040 398.27 14295.36 54596.78 88888.00 2021-02-09 20:54:11.000 040 398.03 14295.42 54596.54 88888.00 2021-02-09 20:54:12.000 040 398.34 14295.44 54596.65 88888.00 2021-02-09 20:54:13.000 040 398.13 14295.58 54596.59 88888.00 2021-02-09 20:54:14.000 040 400.17 14297.52 54594.69 88888.00 2021-02-09 20:54:15.000 040 398.01 14295.47 54596.65 88888.00 2021-02-09 20:54:16.000 040 398.20 14295.58 54596.84 88888.00 2021-02-09 20:54:17.000 040 397.82 14295.39 54596.74 88888.00 2021-02-09 20:54:18.000 040 397.80 14295.28 54596.88 88888.00 2021-02-09 20:54:19.000 040 397.74 14295.35 54596.78 88888.00 2021-02-09 20:54:20.000 040 398.41 14296.14 54596.45 88888.00 2021-02-09 20:54:21.000 040 398.34 14296.13 54596.21 88888.00 2021-02-09 20:54:22.000 040 398.07 14296.20 54596.40 88888.00 2021-02-09 20:54:23.000 040 398.15 14296.14 54596.43 88888.00 2021-02-09 20:54:24.000 040 397.75 14296.09 54596.07 88888.00 2021-02-09 20:54:25.000 040 397.81 14296.15 54596.50 88888.00 2021-02-09 20:54:26.000 040 397.65 14296.12 54596.49 88888.00 2021-02-09 20:54:27.000 040 397.66 14296.12 54596.59 88888.00 2021-02-09 20:54:28.000 040 397.78 14296.15 54596.49 88888.00 2021-02-09 20:54:29.000 040 397.55 14296.11 54596.09 88888.00 2021-02-09 20:54:30.000 040 397.49 14296.16 54596.50 88888.00 2021-02-09 20:54:31.000 040 397.58 14296.09 54595.02 88888.00 2021-02-09 20:54:32.000 040 400.16 14298.28 54594.33 88888.00 2021-02-09 20:54:33.000 040 397.90 14296.24 54596.44 88888.00 2021-02-09 20:54:34.000 040 397.82 14296.14 54596.03 88888.00 2021-02-09 20:54:35.000 040 398.00 14296.17 54596.46 88888.00 2021-02-09 20:54:36.000 040 398.19 14296.19 54596.53 88888.00 2021-02-09 20:54:37.000 040 398.34 14296.18 54596.45 88888.00 2021-02-09 20:54:38.000 040 400.76 14298.37 54594.30 88888.00 2021-02-09 20:54:39.000 040 398.48 14296.23 54596.06 88888.00 2021-02-09 20:54:40.000 040 398.84 14296.24 54596.59 88888.00 2021-02-09 20:54:41.000 040 398.72 14296.26 54596.53 88888.00 2021-02-09 20:54:42.000 040 398.89 14296.27 54596.53 88888.00 2021-02-09 20:54:43.000 040 398.97 14296.23 54596.51 88888.00 2021-02-09 20:54:44.000 040 398.98 14297.30 54594.09 88888.00 2021-02-09 20:54:45.000 040 401.16 14296.33 54596.56 88888.00 2021-02-09 20:54:46.000 040 398.98 14296.34 54596.44 88888.00 2021-02-09 20:54:47.000 040 399.05 14296.26 54596.58 88888.00 2021-02-09 20:54:48.000 040 399.18 14296.17 54596.53 88888.00 2021-02-09 20:54:49.000 040 398.77 14296.18 54596.03 88888.00 2021-02-09 20:54:50.000 040 399.03 14296.23 54596.58 88888.00 2021-02-09 20:54:51.000 040 398.64 14296.20 54596.44 88888.00 2021-02-09 20:54:52.000 040 398.36 14295.72 54596.78 88888.00 2021-02-09 20:54:53.000 040 397.80 14295.30 54596.73 88888.00 2021-02-09 20:54:54.000 040 397.69 14295.26 54596.66 88888.00 2021-02-09 20:54:55.000 040 397.67 14295.12 54596.88 88888.00 2021-02-09 20:54:56.000 040 397.30 14295.39 54596.82 88888.00 2021-02-09 20:54:57.000 040 397.52 14295.49 54596.99 88888.00 2021-02-09 20:54:58.000 040 397.43 14295.26 54597.04 88888.00 2021-02-09 20:54:59.000 040 397.31 14295.07 54596.69 88888.00 2021-02-09 20:55:00.000 040 397.28 14295.19 54596.80 88888.00 2021-02-09 20:55:01.000 040 397.24 14296.77 54596.32 88888.00 2021-02-09 20:55:02.000 040 397.00 14295.35 54596.87 88888.00 2021-02-09 20:55:03.000 040 397.16 14295.43 54596.77 88888.00 2021-02-09 20:55:04.000 040 397.19 14295.49 54596.86 88888.00 2021-02-09 20:55:05.000 040 399.31 14297.75 54594.53 88888.00 2021-02-09 20:55:06.000 040 397.13 14295.37 54596.50 88888.00 2021-02-09 20:55:07.000 040 399.29 14297.56 54594.74 88888.00 2021-02-09 20:55:08.000 040 397.52 14295.51 54596.63 88888.00 2021-02-09 20:55:09.000 040 397.63 14295.45 54596.91 88888.00 2021-02-09 20:55:10.000 040 397.59 14295.49 54596.88 88888.00 2021-02-09 20:55:11.000 040 397.54 14295.37 54596.69 88888.00 2021-02-09 20:55:12.000 040 397.85 14295.42 54596.64 88888.00 2021-02-09 20:55:13.000 040 398.26 14295.39 54596.84 88888.00 2021-02-09 20:55:14.000 040 397.84 14295.33 54596.87 88888.00 2021-02-09 20:55:15.000 040 397.99 14295.34 54596.62 88888.00 2021-02-09 20:55:16.000 040 398.05 14295.24 54596.68 88888.00 2021-02-09 20:55:17.000 040 398.16 14295.22 54596.77 88888.00 2021-02-09 20:55:18.000 040 398.29 14295.35 54596.73 88888.00 2021-02-09 20:55:19.000 040 398.25 14295.20 54596.78 88888.00 2021-02-09 20:55:20.000 040 398.35 14295.23 54596.65 88888.00 2021-02-09 20:55:21.000 040 398.40 14295.18 54596.78 88888.00 2021-02-09 20:55:22.000 040 398.30 14295.32 54596.80 88888.00 2021-02-09 20:55:23.000 040 398.65 14295.28 54596.69 88888.00 2021-02-09 20:55:24.000 040 398.30 14295.24 54596.59 88888.00 2021-02-09 20:55:25.000 040 398.53 14295.29 54596.77 88888.00 2021-02-09 20:55:26.000 040 398.31 14295.28 54596.60 88888.00 2021-02-09 20:55:27.000 040 398.45 14295.39 54596.44 88888.00 2021-02-09 20:55:28.000 040 398.65 14295.51 54596.36 88888.00 2021-02-09 20:55:29.000 040 398.01 14295.31 54596.77 88888.00 2021-02-09 20:55:30.000 040 397.88 14295.25 54596.50 88888.00 2021-02-09 20:55:31.000 040 397.88 14295.39 54596.56 88888.00 2021-02-09 20:55:32.000 040 400.57 14297.65 54594.54 88888.00 2021-02-09 20:55:33.000 040 398.38 14295.93 54596.38 88888.00 2021-02-09 20:55:34.000 040 397.62 14295.53 54596.78 88888.00 2021-02-09 20:55:35.000 040 397.59 14295.53 54595.59 88888.00 2021-02-09 20:55:36.000 040 399.65 14297.67 54595.58 88888.00 2021-02-09 20:55:37.000 040 397.32 14295.56 54596.85 88888.00 2021-02-09 20:55:38.000 040 399.52 14297.59 54594.69 88888.00 2021-02-09 20:55:39.000 040 397.48 14295.51 54596.92 88888.00 2021-02-09 20:55:40.000 040 397.46 14295.43 54596.59 88888.00 2021-02-09 20:55:41.000 040 399.58 14297.47 54594.44 88888.00 2021-02-09 20:55:42.000 040 397.40 14295.32 54596.49 88888.00 2021-02-09 20:55:43.000 040 397.61 14295.89 54596.66 88888.00 2021-02-09 20:55:44.000 040 397.68 14295.46 54596.84 88888.00 2021-02-09 20:55:45.000 040 397.92 14295.52 54596.61 88888.00 2021-02-09 20:55:46.000 040 397.84 14295.55 54596.73 88888.00 2021-02-09 20:55:47.000 040 397.80 14295.49 54596.59 88888.00 2021-02-09 20:55:48.000 040 398.38 14295.58 54596.56 88888.00 2021-02-09 20:55:49.000 040 397.86 14295.45 54596.63 88888.00 2021-02-09 20:55:50.000 040 398.13 14295.70 54596.47 88888.00 2021-02-09 20:55:51.000 040 398.05 14295.54 54596.71 88888.00 2021-02-09 20:55:52.000 040 398.22 14295.64 54596.79 88888.00 2021-02-09 20:55:53.000 040 398.71 14295.87 54596.95 88888.00 2021-02-09 20:55:54.000 040 398.59 14295.69 54596.83 88888.00 2021-02-09 20:55:55.000 040 398.53 14295.70 54596.85 88888.00 2021-02-09 20:55:56.000 040 398.21 14295.60 54596.46 88888.00 2021-02-09 20:55:57.000 040 398.53 14295.72 54596.52 88888.00 2021-02-09 20:55:58.000 040 398.38 14295.63 54596.75 88888.00 2021-02-09 20:55:59.000 040 398.22 14296.03 54596.70 88888.00 2021-02-09 20:56:00.000 040 398.35 14296.02 54596.80 88888.00 2021-02-09 20:56:01.000 040 398.25 14295.77 54596.51 88888.00 2021-02-09 20:56:02.000 040 398.25 14295.89 54596.81 88888.00 2021-02-09 20:56:03.000 040 398.33 14295.81 54596.44 88888.00 2021-02-09 20:56:04.000 040 398.17 14295.90 54596.72 88888.00 2021-02-09 20:56:05.000 040 398.46 14295.91 54596.66 88888.00 2021-02-09 20:56:06.000 040 397.96 14297.96 54594.34 88888.00 2021-02-09 20:56:07.000 040 399.13 14296.00 54596.68 88888.00 2021-02-09 20:56:08.000 040 398.03 14296.07 54596.48 88888.00 2021-02-09 20:56:09.000 040 397.79 14296.02 54596.65 88888.00 2021-02-09 20:56:10.000 040 397.97 14295.99 54596.43 88888.00 2021-02-09 20:56:11.000 040 397.81 14295.95 54596.56 88888.00 2021-02-09 20:56:12.000 040 399.92 14298.29 54594.53 88888.00 2021-02-09 20:56:13.000 040 397.76 14295.89 54596.84 88888.00 2021-02-09 20:56:14.000 040 397.80 14295.98 54596.82 88888.00 2021-02-09 20:56:15.000 040 397.47 14296.16 54596.86 88888.00 2021-02-09 20:56:16.000 040 397.64 14295.75 54596.91 88888.00 2021-02-09 20:56:17.000 040 397.55 14295.75 54596.55 88888.00 2021-02-09 20:56:18.000 040 398.02 14295.78 54596.79 88888.00 2021-02-09 20:56:19.000 040 397.57 14295.64 54596.81 88888.00 2021-02-09 20:56:20.000 040 398.12 14295.61 54596.79 88888.00 2021-02-09 20:56:21.000 040 397.93 14298.61 54594.56 88888.00 2021-02-09 20:56:22.000 040 399.87 14295.91 54596.80 88888.00 2021-02-09 20:56:23.000 040 397.91 14295.47 54596.78 88888.00 2021-02-09 20:56:24.000 040 398.03 14295.36 54596.62 88888.00 2021-02-09 20:56:25.000 040 398.09 14295.26 54596.84 88888.00 2021-02-09 20:56:26.000 040 397.88 14295.39 54596.79 88888.00 2021-02-09 20:56:27.000 040 399.98 14297.67 54594.43 88888.00 2021-02-09 20:56:28.000 040 397.91 14295.36 54596.74 88888.00 2021-02-09 20:56:29.000 040 398.10 14295.28 54596.54 88888.00 2021-02-09 20:56:30.000 040 397.89 14295.32 54596.55 88888.00 2021-02-09 20:56:31.000 040 397.78 14295.31 54596.63 88888.00 2021-02-09 20:56:32.000 040 398.07 14295.54 54596.40 88888.00 2021-02-09 20:56:33.000 040 397.78 14295.51 54596.50 88888.00 2021-02-09 20:56:34.000 040 397.97 14295.51 54596.67 88888.00 2021-02-09 20:56:35.000 040 397.68 14295.80 54596.88 88888.00 2021-02-09 20:56:36.000 040 398.09 14295.78 54596.76 88888.00 2021-02-09 20:56:37.000 040 398.03 14295.73 54596.73 88888.00 2021-02-09 20:56:38.000 040 397.72 14295.90 54596.51 88888.00 2021-02-09 20:56:39.000 040 397.92 14295.80 54596.58 88888.00 2021-02-09 20:56:40.000 040 397.72 14296.02 54596.49 88888.00 2021-02-09 20:56:41.000 040 397.69 14296.05 54596.71 88888.00 2021-02-09 20:56:42.000 040 397.46 14296.10 54596.77 88888.00 2021-02-09 20:56:43.000 040 397.49 14296.66 54596.78 88888.00 2021-02-09 20:56:44.000 040 397.79 14296.43 54596.86 88888.00 2021-02-09 20:56:45.000 040 397.53 14296.27 54596.94 88888.00 2021-02-09 20:56:46.000 040 397.54 14296.29 54596.84 88888.00 2021-02-09 20:56:47.000 040 397.85 14296.48 54596.91 88888.00 2021-02-09 20:56:48.000 040 397.48 14296.41 54596.89 88888.00 2021-02-09 20:56:49.000 040 397.72 14296.46 54596.83 88888.00 2021-02-09 20:56:50.000 040 397.89 14296.36 54596.94 88888.00 2021-02-09 20:56:51.000 040 397.67 14296.23 54596.85 88888.00 2021-02-09 20:56:52.000 040 399.73 14298.37 54594.64 88888.00 2021-02-09 20:56:53.000 040 397.79 14296.18 54596.74 88888.00 2021-02-09 20:56:54.000 040 397.73 14296.10 54596.91 88888.00 2021-02-09 20:56:55.000 040 397.73 14296.25 54596.92 88888.00 2021-02-09 20:56:56.000 040 397.97 14295.90 54597.06 88888.00 2021-02-09 20:56:57.000 040 398.12 14295.86 54596.94 88888.00 2021-02-09 20:56:58.000 040 400.34 14297.94 54594.89 88888.00 2021-02-09 20:56:59.000 040 398.27 14295.72 54596.95 88888.00 2021-02-09 20:57:00.000 040 398.15 14295.71 54596.91 88888.00 2021-02-09 20:57:01.000 040 398.08 14295.60 54596.97 88888.00 2021-02-09 20:57:02.000 040 398.23 14295.39 54596.90 88888.00 2021-02-09 20:57:03.000 040 398.14 14295.72 54596.91 88888.00 2021-02-09 20:57:04.000 040 398.34 14295.66 54596.78 88888.00 2021-02-09 20:57:05.000 040 398.22 14295.41 54596.87 88888.00 2021-02-09 20:57:06.000 040 397.96 14295.52 54597.01 88888.00 2021-02-09 20:57:07.000 040 397.90 14295.76 54597.01 88888.00 2021-02-09 20:57:08.000 040 398.00 14295.58 54596.87 88888.00 2021-02-09 20:57:09.000 040 397.86 14295.76 54596.89 88888.00 2021-02-09 20:57:10.000 040 397.78 14296.16 54596.63 88888.00 2021-02-09 20:57:11.000 040 397.61 14295.82 54596.88 88888.00 2021-02-09 20:57:12.000 040 397.49 14296.02 54597.00 88888.00 2021-02-09 20:57:13.000 040 397.41 14296.07 54596.59 88888.00 2021-02-09 20:57:14.000 040 397.27 14296.40 54596.75 88888.00 2021-02-09 20:57:15.000 040 397.28 14296.25 54596.74 88888.00 2021-02-09 20:57:16.000 040 397.29 14296.29 54596.86 88888.00 2021-02-09 20:57:17.000 040 399.27 14298.32 54594.80 88888.00 2021-02-09 20:57:18.000 040 397.06 14296.39 54596.92 88888.00 2021-02-09 20:57:19.000 040 396.99 14296.66 54596.73 88888.00 2021-02-09 20:57:20.000 040 397.21 14296.51 54596.68 88888.00 2021-02-09 20:57:21.000 040 397.04 14296.43 54596.78 88888.00 2021-02-09 20:57:22.000 040 397.30 14296.41 54596.74 88888.00 2021-02-09 20:57:23.000 040 399.38 14298.59 54594.87 88888.00 2021-02-09 20:57:24.000 040 397.34 14296.46 54597.01 88888.00 2021-02-09 20:57:25.000 040 397.52 14296.42 54597.16 88888.00 2021-02-09 20:57:26.000 040 397.58 14296.43 54596.81 88888.00 2021-02-09 20:57:27.000 040 397.77 14296.64 54597.00 88888.00 2021-02-09 20:57:28.000 040 397.66 14296.29 54596.86 88888.00 2021-02-09 20:57:29.000 040 397.96 14296.57 54597.15 88888.00 2021-02-09 20:57:30.000 040 398.06 14296.47 54597.03 88888.00 2021-02-09 20:57:31.000 040 398.11 14296.33 54597.03 88888.00 2021-02-09 20:57:32.000 040 398.15 14296.46 54597.02 88888.00 2021-02-09 20:57:33.000 040 398.09 14296.33 54596.91 88888.00 2021-02-09 20:57:34.000 040 398.28 14296.41 54597.15 88888.00 2021-02-09 20:57:35.000 040 398.15 14296.33 54597.05 88888.00 2021-02-09 20:57:36.000 040 398.12 14296.52 54597.05 88888.00 2021-02-09 20:57:37.000 040 398.02 14296.75 54596.98 88888.00 2021-02-09 20:57:38.000 040 398.11 14296.40 54596.90 88888.00 2021-02-09 20:57:39.000 040 398.14 14296.55 54597.05 88888.00 2021-02-09 20:57:40.000 040 398.19 14296.60 54597.07 88888.00 2021-02-09 20:57:41.000 040 398.29 14296.50 54597.05 88888.00 2021-02-09 20:57:42.000 040 397.91 14296.86 54596.86 88888.00 2021-02-09 20:57:43.000 040 397.95 14296.52 54597.04 88888.00 2021-02-09 20:57:44.000 040 397.67 14296.73 54597.05 88888.00 2021-02-09 20:57:45.000 040 398.28 14296.67 54597.22 88888.00 2021-02-09 20:57:46.000 040 397.90 14296.59 54597.19 88888.00 2021-02-09 20:57:47.000 040 397.74 14296.83 54596.94 88888.00 2021-02-09 20:57:48.000 040 399.88 14298.66 54595.15 88888.00 2021-02-09 20:57:49.000 040 397.90 14296.57 54596.93 88888.00 2021-02-09 20:57:50.000 040 397.68 14296.97 54597.04 88888.00 2021-02-09 20:57:51.000 040 397.84 14296.56 54597.07 88888.00 2021-02-09 20:57:52.000 040 397.60 14296.55 54597.06 88888.00 2021-02-09 20:57:53.000 040 397.64 14296.40 54597.26 88888.00 2021-02-09 20:57:54.000 040 399.74 14298.74 54594.87 88888.00 2021-02-09 20:57:55.000 040 397.90 14296.62 54597.04 88888.00 2021-02-09 20:57:56.000 040 397.53 14296.52 54596.89 88888.00 2021-02-09 20:57:57.000 040 397.65 14296.47 54596.83 88888.00 2021-02-09 20:57:58.000 040 397.77 14296.52 54596.88 88888.00 2021-02-09 20:57:59.000 040 398.02 14296.65 54597.05 88888.00 2021-02-09 20:58:00.000 040 398.28 14296.54 54597.17 88888.00 2021-02-09 20:58:01.000 040 397.71 14296.53 54597.27 88888.00 2021-02-09 20:58:02.000 040 398.31 14296.58 54597.23 88888.00 2021-02-09 20:58:03.000 040 398.09 14296.51 54596.97 88888.00 2021-02-09 20:58:04.000 040 398.28 14296.56 54597.01 88888.00 2021-02-09 20:58:05.000 040 398.15 14296.60 54597.02 88888.00 2021-02-09 20:58:06.000 040 398.11 14296.50 54597.22 88888.00 2021-02-09 20:58:07.000 040 398.22 14296.58 54597.13 88888.00 2021-02-09 20:58:08.000 040 398.16 14296.77 54596.97 88888.00 2021-02-09 20:58:09.000 040 398.21 14296.60 54597.09 88888.00 2021-02-09 20:58:10.000 040 398.22 14296.65 54596.91 88888.00 2021-02-09 20:58:11.000 040 398.50 14296.61 54597.16 88888.00 2021-02-09 20:58:12.000 040 398.33 14296.64 54597.03 88888.00 2021-02-09 20:58:13.000 040 398.15 14296.55 54596.84 88888.00 2021-02-09 20:58:14.000 040 399.62 14299.73 54594.59 88888.00 2021-02-09 20:58:15.000 040 400.42 14298.52 54596.83 88888.00 2021-02-09 20:58:16.000 040 398.28 14296.64 54597.02 88888.00 2021-02-09 20:58:17.000 040 398.19 14296.71 54596.91 88888.00 2021-02-09 20:58:18.000 040 398.09 14296.44 54596.85 88888.00 2021-02-09 20:58:19.000 040 398.07 14296.53 54596.97 88888.00 2021-02-09 20:58:20.000 040 400.34 14298.95 54594.46 88888.00 2021-02-09 20:58:21.000 040 398.22 14296.33 54596.99 88888.00 2021-02-09 20:58:22.000 040 397.84 14296.27 54596.97 88888.00 2021-02-09 20:58:23.000 040 398.06 14296.16 54597.10 88888.00 2021-02-09 20:58:24.000 040 397.88 14296.08 54595.69 88888.00 2021-02-09 20:58:25.000 040 400.22 14298.42 54596.67 88888.00 2021-02-09 20:58:26.000 040 398.00 14295.86 54596.85 88888.00 2021-02-09 20:58:27.000 040 397.94 14296.00 54596.99 88888.00 2021-02-09 20:58:28.000 040 398.02 14295.73 54597.03 88888.00 2021-02-09 20:58:29.000 040 398.07 14295.86 54596.97 88888.00 2021-02-09 20:58:30.000 040 398.06 14295.89 54596.83 88888.00 2021-02-09 20:58:31.000 040 398.18 14296.07 54596.91 88888.00 2021-02-09 20:58:32.000 040 398.02 14296.11 54596.65 88888.00 2021-02-09 20:58:33.000 040 398.06 14295.72 54597.02 88888.00 2021-02-09 20:58:34.000 040 398.01 14295.87 54596.94 88888.00 2021-02-09 20:58:35.000 040 397.98 14296.36 54596.63 88888.00 2021-02-09 20:58:36.000 040 397.92 14295.87 54596.84 88888.00 2021-02-09 20:58:37.000 040 398.16 14296.04 54596.87 88888.00 2021-02-09 20:58:38.000 040 397.92 14296.04 54596.71 88888.00 2021-02-09 20:58:39.000 040 397.74 14296.29 54596.62 88888.00 2021-02-09 20:58:40.000 040 397.78 14296.42 54596.66 88888.00 2021-02-09 20:58:41.000 040 398.06 14296.16 54596.46 88888.00 2021-02-09 20:58:42.000 040 398.28 14296.39 54596.86 88888.00 2021-02-09 20:58:43.000 040 397.92 14296.29 54596.91 88888.00 2021-02-09 20:58:44.000 040 398.20 14296.33 54596.84 88888.00 2021-02-09 20:58:45.000 040 399.92 14298.46 54594.70 88888.00 2021-02-09 20:58:46.000 040 397.88 14296.26 54596.81 88888.00 2021-02-09 20:58:47.000 040 397.92 14296.25 54596.69 88888.00 2021-02-09 20:58:48.000 040 397.76 14296.39 54596.84 88888.00 2021-02-09 20:58:49.000 040 398.09 14296.25 54596.97 88888.00 2021-02-09 20:58:50.000 040 397.76 14296.42 54596.82 88888.00 2021-02-09 20:58:51.000 040 400.00 14298.30 54595.24 88888.00 2021-02-09 20:58:52.000 040 397.97 14296.60 54596.53 88888.00 2021-02-09 20:58:53.000 040 397.95 14296.18 54596.84 88888.00 2021-02-09 20:58:54.000 040 398.13 14296.17 54596.87 88888.00 2021-02-09 20:58:55.000 040 397.80 14296.13 54596.82 88888.00 2021-02-09 20:58:56.000 040 398.14 14296.02 54596.89 88888.00 2021-02-09 20:58:57.000 040 398.32 14295.87 54596.87 88888.00 2021-02-09 20:58:58.000 040 397.87 14295.93 54596.84 88888.00 2021-02-09 20:58:59.000 040 398.02 14295.76 54596.95 88888.00 2021-02-09 20:59:00.000 040 397.88 14296.48 54596.75 88888.00 2021-02-09 20:59:01.000 040 398.12 14296.10 54596.84 88888.00 2021-02-09 20:59:02.000 040 397.96 14295.96 54596.86 88888.00 2021-02-09 20:59:03.000 040 397.72 14295.83 54596.75 88888.00 2021-02-09 20:59:04.000 040 400.08 14298.03 54594.66 88888.00 2021-02-09 20:59:05.000 040 397.71 14295.89 54596.70 88888.00 2021-02-09 20:59:06.000 040 397.71 14295.88 54596.97 88888.00 2021-02-09 20:59:07.000 040 398.00 14295.67 54596.78 88888.00 2021-02-09 20:59:08.000 040 397.75 14295.85 54596.69 88888.00 2021-02-09 20:59:09.000 040 397.64 14295.93 54596.99 88888.00 2021-02-09 20:59:10.000 040 399.73 14298.28 54594.35 88888.00 2021-02-09 20:59:11.000 040 397.57 14295.95 54596.97 88888.00 2021-02-09 20:59:12.000 040 397.50 14296.03 54596.76 88888.00 2021-02-09 20:59:13.000 040 397.41 14295.99 54596.96 88888.00 2021-02-09 20:59:14.000 040 397.37 14295.95 54596.72 88888.00 2021-02-09 20:59:15.000 040 397.40 14296.08 54596.86 88888.00 2021-02-09 20:59:16.000 040 397.43 14296.00 54597.00 88888.00 2021-02-09 20:59:17.000 040 397.41 14296.10 54596.73 88888.00 2021-02-09 20:59:18.000 040 397.34 14295.97 54597.12 88888.00 2021-02-09 20:59:19.000 040 397.36 14296.07 54596.87 88888.00 2021-02-09 20:59:20.000 040 397.13 14296.08 54597.16 88888.00 2021-02-09 20:59:21.000 040 397.39 14296.14 54596.88 88888.00 2021-02-09 20:59:22.000 040 397.15 14296.36 54596.73 88888.00 2021-02-09 20:59:23.000 040 397.23 14296.08 54597.12 88888.00 2021-02-09 20:59:24.000 040 397.05 14296.03 54597.09 88888.00 2021-02-09 20:59:25.000 040 397.08 14296.03 54596.88 88888.00 2021-02-09 20:59:26.000 040 397.28 14296.27 54597.15 88888.00 2021-02-09 20:59:27.000 040 397.27 14296.02 54596.97 88888.00 2021-02-09 20:59:28.000 040 396.99 14295.97 54596.76 88888.00 2021-02-09 20:59:29.000 040 397.34 14295.95 54596.85 88888.00 2021-02-09 20:59:30.000 040 397.13 14295.97 54596.92 88888.00 2021-02-09 20:59:31.000 040 397.35 14296.06 54596.83 88888.00 2021-02-09 20:59:32.000 040 397.27 14295.92 54596.93 88888.00 2021-02-09 20:59:33.000 040 397.46 14295.94 54596.80 88888.00 2021-02-09 20:59:34.000 040 397.29 14296.77 54594.83 88888.00 2021-02-09 20:59:35.000 040 399.28 14296.68 54596.71 88888.00 2021-02-09 20:59:36.000 040 397.54 14295.74 54596.96 88888.00 2021-02-09 20:59:37.000 040 397.59 14296.14 54596.96 88888.00 2021-02-09 20:59:38.000 040 397.37 14295.71 54596.73 88888.00 2021-02-09 20:59:39.000 040 397.75 14295.77 54597.15 88888.00 2021-02-09 20:59:40.000 040 399.63 14297.79 54594.52 88888.00 2021-02-09 20:59:41.000 040 397.70 14295.67 54596.97 88888.00 2021-02-09 20:59:42.000 040 397.58 14295.52 54596.76 88888.00 2021-02-09 20:59:43.000 040 397.52 14295.84 54596.78 88888.00 2021-02-09 20:59:44.000 040 397.58 14295.93 54596.71 88888.00 2021-02-09 20:59:45.000 040 397.49 14295.74 54597.05 88888.00 2021-02-09 20:59:46.000 040 397.40 14295.73 54596.46 88888.00 2021-02-09 20:59:47.000 040 397.89 14295.90 54596.97 88888.00 2021-02-09 20:59:48.000 040 397.59 14295.86 54596.94 88888.00 2021-02-09 20:59:49.000 040 397.89 14295.66 54596.72 88888.00 2021-02-09 20:59:50.000 040 397.64 14295.77 54597.03 88888.00 2021-02-09 20:59:51.000 040 397.58 14295.61 54596.91 88888.00 2021-02-09 20:59:52.000 040 397.68 14295.90 54597.04 88888.00 2021-02-09 20:59:53.000 040 397.59 14295.92 54596.96 88888.00 2021-02-09 20:59:54.000 040 397.55 14295.81 54596.87 88888.00 2021-02-09 20:59:55.000 040 397.54 14295.72 54596.89 88888.00 2021-02-09 20:59:56.000 040 397.73 14295.68 54596.54 88888.00 2021-02-09 20:59:57.000 040 397.98 14295.71 54596.74 88888.00 2021-02-09 20:59:58.000 040 397.85 14295.62 54596.91 88888.00 2021-02-09 20:59:59.000 040 397.72 14295.56 54596.62 88888.00 2021-02-09 21:00:00.000 040 397.84 14295.29 54596.96 88888.00 2021-02-09 21:00:01.000 040 397.80 14295.39 54594.33 88888.00 2021-02-09 21:00:02.000 040 398.21 14295.33 54596.56 88888.00 2021-02-09 21:00:03.000 040 398.05 14295.16 54596.63 88888.00 2021-02-09 21:00:04.000 040 401.21 14297.44 54594.48 88888.00 2021-02-09 21:00:05.000 040 399.16 14295.19 54596.56 88888.00 2021-02-09 21:00:06.000 040 398.08 14295.25 54596.79 88888.00 2021-02-09 21:00:07.000 040 398.49 14295.22 54596.46 88888.00 2021-02-09 21:00:08.000 040 397.97 14295.14 54596.76 88888.00 2021-02-09 21:00:09.000 040 398.19 14295.01 54596.75 88888.00 2021-02-09 21:00:10.000 040 400.29 14297.42 54594.27 88888.00 2021-02-09 21:00:11.000 040 398.22 14295.23 54596.34 88888.00 2021-02-09 21:00:12.000 040 397.97 14295.08 54596.27 88888.00 2021-02-09 21:00:13.000 040 398.48 14295.19 54596.52 88888.00 2021-02-09 21:00:14.000 040 398.29 14295.02 54596.46 88888.00 2021-02-09 21:00:15.000 040 398.23 14295.05 54596.53 88888.00 2021-02-09 21:00:16.000 040 398.26 14295.23 54596.27 88888.00 2021-02-09 21:00:17.000 040 398.02 14295.16 54596.47 88888.00 2021-02-09 21:00:18.000 040 398.41 14295.09 54596.64 88888.00 2021-02-09 21:00:19.000 040 398.47 14295.08 54596.50 88888.00 2021-02-09 21:00:20.000 040 398.22 14295.11 54596.31 88888.00 2021-02-09 21:00:21.000 040 398.05 14295.29 54595.88 88888.00 2021-02-09 21:00:22.000 040 398.13 14295.61 54595.94 88888.00 2021-02-09 21:00:23.000 040 397.96 14295.04 54596.44 88888.00 2021-02-09 21:00:24.000 040 398.25 14295.09 54596.12 88888.00 2021-02-09 21:00:25.000 040 397.87 14295.08 54596.27 88888.00 2021-02-09 21:00:26.000 040 397.78 14295.02 54596.16 88888.00 2021-02-09 21:00:27.000 040 397.85 14295.51 54596.38 88888.00 2021-02-09 21:00:28.000 040 398.00 14295.06 54596.34 88888.00 2021-02-09 21:00:29.000 040 398.04 14295.08 54596.03 88888.00 2021-02-09 21:00:30.000 040 397.75 14295.04 54596.31 88888.00 2021-02-09 21:00:31.000 040 398.05 14294.91 54596.37 88888.00 2021-02-09 21:00:32.000 040 398.59 14297.21 54594.14 88888.00 2021-02-09 21:00:33.000 040 398.78 14295.22 54596.11 88888.00 2021-02-09 21:00:34.000 040 397.97 14294.97 54596.17 88888.00 2021-02-09 21:00:35.000 040 397.78 14294.82 54596.28 88888.00 2021-02-09 21:00:36.000 040 398.14 14294.92 54596.05 88888.00 2021-02-09 21:00:37.000 040 398.10 14296.21 54594.26 88888.00 2021-02-09 21:00:38.000 040 400.15 14295.76 54596.30 88888.00 2021-02-09 21:00:39.000 040 398.28 14294.95 54596.19 88888.00 2021-02-09 21:00:40.000 040 398.22 14294.82 54596.31 88888.00 2021-02-09 21:00:41.000 040 398.35 14295.13 54596.24 88888.00 2021-02-09 21:00:42.000 040 398.45 14294.91 54596.10 88888.00 2021-02-09 21:00:43.000 040 400.58 14297.02 54593.96 88888.00 2021-02-09 21:00:44.000 040 398.34 14294.69 54596.14 88888.00 2021-02-09 21:00:45.000 040 398.63 14294.98 54596.14 88888.00 2021-02-09 21:00:46.000 040 398.60 14294.80 54595.96 88888.00 2021-02-09 21:00:47.000 040 398.45 14295.14 54596.23 88888.00 2021-02-09 21:00:48.000 040 398.79 14294.80 54596.03 88888.00 2021-02-09 21:00:49.000 040 398.95 14294.85 54596.15 88888.00 2021-02-09 21:00:50.000 040 398.63 14294.85 54595.93 88888.00 2021-02-09 21:00:51.000 040 398.53 14294.70 54595.84 88888.00 2021-02-09 21:00:52.000 040 398.88 14294.97 54595.94 88888.00 2021-02-09 21:00:53.000 040 398.41 14294.76 54595.80 88888.00 2021-02-09 21:00:54.000 040 398.20 14294.76 54595.84 88888.00 2021-02-09 21:00:55.000 040 398.28 14294.65 54596.16 88888.00 2021-02-09 21:00:56.000 040 398.21 14294.82 54596.03 88888.00 2021-02-09 21:00:57.000 040 398.11 14294.83 54596.09 88888.00 2021-02-09 21:00:58.000 040 398.09 14294.91 54595.82 88888.00 2021-02-09 21:00:59.000 040 397.92 14294.94 54596.13 88888.00 2021-02-09 21:01:00.000 040 398.04 14294.93 54595.92 88888.00 2021-02-09 21:01:01.000 040 397.94 14295.14 54596.14 88888.00 2021-02-09 21:01:02.000 040 397.78 14295.12 54596.07 88888.00 2021-02-09 21:01:03.000 040 397.66 14295.02 54595.71 88888.00 2021-02-09 21:01:04.000 040 398.15 14295.15 54596.13 88888.00 2021-02-09 21:01:05.000 040 399.84 14297.36 54593.89 88888.00 2021-02-09 21:01:06.000 040 397.73 14295.25 54596.19 88888.00 2021-02-09 21:01:07.000 040 397.61 14295.64 54596.02 88888.00 2021-02-09 21:01:08.000 040 400.04 14297.33 54593.71 88888.00 2021-02-09 21:01:09.000 040 397.70 14295.39 54596.21 88888.00 2021-02-09 21:01:10.000 040 397.58 14295.37 54596.23 88888.00 2021-02-09 21:01:11.000 040 399.74 14297.65 54594.14 88888.00 2021-02-09 21:01:12.000 040 397.65 14295.79 54596.04 88888.00 2021-02-09 21:01:13.000 040 397.78 14295.34 54596.27 88888.00 2021-02-09 21:01:14.000 040 397.86 14295.40 54596.14 88888.00 2021-02-09 21:01:15.000 040 397.72 14295.29 54596.13 88888.00 2021-02-09 21:01:16.000 040 397.66 14295.39 54596.28 88888.00 2021-02-09 21:01:17.000 040 397.65 14295.32 54596.36 88888.00 2021-02-09 21:01:18.000 040 397.78 14295.43 54596.39 88888.00 2021-02-09 21:01:19.000 040 398.22 14295.43 54596.15 88888.00 2021-02-09 21:01:20.000 040 397.80 14295.46 54596.33 88888.00 2021-02-09 21:01:21.000 040 397.87 14295.69 54596.16 88888.00 2021-02-09 21:01:22.000 040 397.70 14295.38 54596.33 88888.00 2021-02-09 21:01:23.000 040 397.93 14295.74 54596.33 88888.00 2021-02-09 21:01:24.000 040 397.92 14295.34 54596.17 88888.00 2021-02-09 21:01:25.000 040 397.90 14295.51 54596.28 88888.00 2021-02-09 21:01:26.000 040 397.79 14295.57 54596.15 88888.00 2021-02-09 21:01:27.000 040 397.86 14295.72 54596.55 88888.00 2021-02-09 21:01:28.000 040 397.86 14295.78 54596.15 88888.00 2021-02-09 21:01:29.000 040 397.76 14296.08 54596.17 88888.00 2021-02-09 21:01:30.000 040 397.69 14296.15 54596.30 88888.00 2021-02-09 21:01:31.000 040 397.72 14295.94 54596.29 88888.00 2021-02-09 21:01:32.000 040 397.82 14296.05 54596.37 88888.00 2021-02-09 21:01:33.000 040 397.90 14295.95 54596.20 88888.00 2021-02-09 21:01:34.000 040 398.10 14296.06 54596.53 88888.00 2021-02-09 21:01:35.000 040 397.58 14296.07 54596.31 88888.00 2021-02-09 21:01:36.000 040 397.63 14296.04 54596.62 88888.00 2021-02-09 21:01:37.000 040 397.57 14296.10 54596.59 88888.00 2021-02-09 21:01:38.000 040 397.95 14296.08 54596.59 88888.00 2021-02-09 21:01:39.000 040 399.78 14298.16 54594.32 88888.00 2021-02-09 21:01:40.000 040 397.51 14296.11 54596.65 88888.00 2021-02-09 21:01:41.000 040 397.64 14295.93 54596.67 88888.00 2021-02-09 21:01:42.000 040 397.80 14296.00 54596.40 88888.00 2021-02-09 21:01:43.000 040 397.84 14295.99 54596.72 88888.00 2021-02-09 21:01:44.000 040 400.04 14298.09 54594.53 88888.00 2021-02-09 21:01:45.000 040 400.15 14298.01 54594.39 88888.00 2021-02-09 21:01:46.000 040 397.74 14296.00 54596.72 88888.00 2021-02-09 21:01:47.000 040 397.89 14295.88 54596.46 88888.00 2021-02-09 21:01:48.000 040 398.08 14295.94 54596.58 88888.00 2021-02-09 21:01:49.000 040 397.84 14296.00 54596.40 88888.00 2021-02-09 21:01:50.000 040 398.18 14296.00 54596.44 88888.00 2021-02-09 21:01:51.000 040 397.96 14295.85 54596.45 88888.00 2021-02-09 21:01:52.000 040 398.11 14295.99 54596.67 88888.00 2021-02-09 21:01:53.000 040 398.28 14296.16 54596.61 88888.00 2021-02-09 21:01:54.000 040 398.63 14296.02 54596.34 88888.00 2021-02-09 21:01:55.000 040 398.25 14296.02 54596.59 88888.00 2021-02-09 21:01:56.000 040 398.50 14296.07 54596.14 88888.00 2021-02-09 21:01:57.000 040 398.21 14295.93 54596.34 88888.00 2021-02-09 21:01:58.000 040 400.34 14298.24 54594.20 88888.00 2021-02-09 21:01:59.000 040 398.37 14296.12 54596.40 88888.00 2021-02-09 21:02:00.000 040 398.16 14296.10 54596.46 88888.00 2021-02-09 21:02:01.000 040 398.62 14296.14 54596.34 88888.00 2021-02-09 21:02:02.000 040 398.20 14296.02 54596.46 88888.00 2021-02-09 21:02:03.000 040 398.23 14296.14 54596.50 88888.00 2021-02-09 21:02:04.000 040 400.32 14298.32 54594.35 88888.00 2021-02-09 21:02:05.000 040 398.21 14296.30 54596.47 88888.00 2021-02-09 21:02:06.000 040 398.04 14296.27 54596.40 88888.00 2021-02-09 21:02:07.000 040 398.11 14296.16 54596.40 88888.00 2021-02-09 21:02:08.000 040 398.15 14296.07 54596.34 88888.00 2021-02-09 21:02:09.000 040 397.93 14296.28 54596.45 88888.00 2021-02-09 21:02:10.000 040 398.21 14296.32 54596.32 88888.00 2021-02-09 21:02:11.000 040 398.18 14296.47 54596.19 88888.00 2021-02-09 21:02:12.000 040 397.93 14296.46 54596.34 88888.00 2021-02-09 21:02:13.000 040 398.15 14296.47 54596.61 88888.00 2021-02-09 21:02:14.000 040 398.33 14296.62 54596.49 88888.00 2021-02-09 21:02:15.000 040 397.91 14296.82 54596.59 88888.00 2021-02-09 21:02:16.000 040 397.90 14296.74 54596.51 88888.00 2021-02-09 21:02:17.000 040 397.83 14296.69 54596.37 88888.00 2021-02-09 21:02:18.000 040 397.89 14296.82 54596.60 88888.00 2021-02-09 21:02:19.000 040 398.24 14297.26 54596.34 88888.00 2021-02-09 21:02:20.000 040 397.96 14296.80 54596.49 88888.00 2021-02-09 21:02:21.000 040 398.32 14296.84 54596.52 88888.00 2021-02-09 21:02:22.000 040 397.95 14296.88 54596.45 88888.00 2021-02-09 21:02:23.000 040 398.26 14296.90 54596.56 88888.00 2021-02-09 21:02:24.000 040 398.10 14297.09 54596.46 88888.00 2021-02-09 21:02:25.000 040 398.12 14296.78 54596.58 88888.00 2021-02-09 21:02:26.000 040 398.15 14296.90 54596.52 88888.00 2021-02-09 21:02:27.000 040 398.28 14296.82 54596.53 88888.00 2021-02-09 21:02:28.000 040 398.24 14296.76 54594.45 88888.00 2021-02-09 21:02:29.000 040 400.61 14299.04 54596.15 88888.00 2021-02-09 21:02:30.000 040 398.57 14296.91 54596.50 88888.00 2021-02-09 21:02:31.000 040 398.70 14297.20 54596.46 88888.00 2021-02-09 21:02:32.000 040 398.65 14296.82 54596.49 88888.00 2021-02-09 21:02:33.000 040 398.19 14296.92 54596.40 88888.00 2021-02-09 21:02:34.000 040 400.81 14299.06 54594.34 88888.00 2021-02-09 21:02:35.000 040 398.25 14297.06 54596.49 88888.00 2021-02-09 21:02:36.000 040 398.42 14296.90 54596.41 88888.00 2021-02-09 21:02:37.000 040 398.33 14296.90 54596.42 88888.00 2021-02-09 21:02:38.000 040 398.41 14296.99 54596.50 88888.00 2021-02-09 21:02:39.000 040 398.22 14296.91 54596.40 88888.00 2021-02-09 21:02:40.000 040 398.33 14297.18 54596.46 88888.00 2021-02-09 21:02:41.000 040 398.17 14297.08 54596.44 88888.00 2021-02-09 21:02:42.000 040 398.28 14297.01 54596.55 88888.00 2021-02-09 21:02:43.000 040 398.14 14297.08 54596.46 88888.00 2021-02-09 21:02:44.000 040 398.02 14297.15 54596.42 88888.00 2021-02-09 21:02:45.000 040 398.08 14297.25 54596.47 88888.00 2021-02-09 21:02:46.000 040 400.03 14299.41 54594.30 88888.00 2021-02-09 21:02:47.000 040 398.13 14297.34 54596.56 88888.00 2021-02-09 21:02:48.000 040 398.15 14297.67 54596.25 88888.00 2021-02-09 21:02:49.000 040 398.08 14297.60 54596.49 88888.00 2021-02-09 21:02:50.000 040 398.15 14297.60 54596.45 88888.00 2021-02-09 21:02:51.000 040 398.29 14297.88 54596.54 88888.00 2021-02-09 21:02:52.000 040 400.28 14299.74 54594.62 88888.00 2021-02-09 21:02:53.000 040 398.14 14297.68 54596.60 88888.00 2021-02-09 21:02:54.000 040 398.14 14297.76 54596.61 88888.00 2021-02-09 21:02:55.000 040 398.07 14298.00 54596.66 88888.00 2021-02-09 21:02:56.000 040 398.40 14297.93 54596.89 88888.00 2021-02-09 21:02:57.000 040 398.09 14297.73 54596.73 88888.00 2021-02-09 21:02:58.000 040 397.91 14297.71 54596.90 88888.00 2021-02-09 21:02:59.000 040 397.83 14297.86 54596.67 88888.00 2021-02-09 21:03:00.000 040 398.20 14297.79 54596.57 88888.00 2021-02-09 21:03:01.000 040 397.65 14297.59 54596.48 88888.00 2021-02-09 21:03:02.000 040 397.90 14297.56 54596.68 88888.00 2021-02-09 21:03:03.000 040 397.88 14297.43 54596.63 88888.00 2021-02-09 21:03:04.000 040 397.74 14297.59 54596.67 88888.00 2021-02-09 21:03:05.000 040 397.87 14297.57 54596.59 88888.00 2021-02-09 21:03:06.000 040 397.57 14297.33 54596.70 88888.00 2021-02-09 21:03:07.000 040 397.40 14297.31 54596.72 88888.00 2021-02-09 21:03:08.000 040 397.85 14297.21 54596.72 88888.00 2021-02-09 21:03:09.000 040 397.46 14297.29 54596.24 88888.00 2021-02-09 21:03:10.000 040 397.68 14297.24 54596.83 88888.00 2021-02-09 21:03:11.000 040 397.53 14297.54 54596.73 88888.00 2021-02-09 21:03:12.000 040 397.33 14297.20 54596.71 88888.00 2021-02-09 21:03:13.000 040 397.64 14297.46 54596.70 88888.00 2021-02-09 21:03:14.000 040 397.24 14297.03 54597.10 88888.00 2021-02-09 21:03:15.000 040 397.48 14297.22 54596.57 88888.00 2021-02-09 21:03:16.000 040 397.34 14298.41 54594.41 88888.00 2021-02-09 21:03:17.000 040 399.30 14297.36 54596.71 88888.00 2021-02-09 21:03:18.000 040 397.53 14297.29 54596.80 88888.00 2021-02-09 21:03:19.000 040 397.19 14297.39 54596.83 88888.00 2021-02-09 21:03:20.000 040 397.57 14297.37 54596.87 88888.00 2021-02-09 21:03:21.000 040 397.34 14297.16 54596.72 88888.00 2021-02-09 21:03:22.000 040 399.49 14299.54 54594.70 88888.00 2021-02-09 21:03:23.000 040 397.31 14297.53 54596.83 88888.00 2021-02-09 21:03:24.000 040 397.36 14297.48 54596.80 88888.00 2021-02-09 21:03:25.000 040 397.57 14297.67 54596.78 88888.00 2021-02-09 21:03:26.000 040 397.65 14297.73 54596.72 88888.00 2021-02-09 21:03:27.000 040 397.44 14297.73 54596.80 88888.00 2021-02-09 21:03:28.000 040 397.77 14297.74 54596.89 88888.00 2021-02-09 21:03:29.000 040 397.70 14297.75 54596.85 88888.00 2021-02-09 21:03:30.000 040 397.84 14297.85 54596.93 88888.00 2021-02-09 21:03:31.000 040 397.73 14297.94 54596.93 88888.00 2021-02-09 21:03:32.000 040 399.98 14300.01 54594.82 88888.00 2021-02-09 21:03:33.000 040 397.88 14298.24 54597.00 88888.00 2021-02-09 21:03:34.000 040 397.86 14297.84 54596.98 88888.00 2021-02-09 21:03:35.000 040 398.10 14298.09 54597.00 88888.00 2021-02-09 21:03:36.000 040 398.15 14298.02 54597.10 88888.00 2021-02-09 21:03:37.000 040 397.97 14297.84 54597.03 88888.00 2021-02-09 21:03:38.000 040 400.06 14299.96 54594.87 88888.00 2021-02-09 21:03:39.000 040 397.98 14297.53 54596.95 88888.00 2021-02-09 21:03:40.000 040 398.28 14297.68 54596.79 88888.00 2021-02-09 21:03:41.000 040 398.29 14297.53 54596.84 88888.00 2021-02-09 21:03:42.000 040 397.95 14297.48 54596.98 88888.00 2021-02-09 21:03:43.000 040 398.32 14297.37 54596.82 88888.00 2021-02-09 21:03:44.000 040 398.17 14297.16 54596.60 88888.00 2021-02-09 21:03:45.000 040 398.18 14297.03 54596.78 88888.00 2021-02-09 21:03:46.000 040 398.22 14296.98 54596.72 88888.00 2021-02-09 21:03:47.000 040 398.20 14297.02 54596.60 88888.00 2021-02-09 21:03:48.000 040 398.38 14296.82 54596.69 88888.00 2021-02-09 21:03:49.000 040 398.09 14296.75 54596.69 88888.00 2021-02-09 21:03:50.000 040 398.45 14296.82 54596.68 88888.00 2021-02-09 21:03:51.000 040 398.40 14296.97 54596.67 88888.00 2021-02-09 21:03:52.000 040 398.11 14297.02 54596.78 88888.00 2021-02-09 21:03:53.000 040 398.32 14296.92 54596.71 88888.00 2021-02-09 21:03:54.000 040 397.95 14296.86 54596.63 88888.00 2021-02-09 21:03:55.000 040 398.18 14296.97 54596.64 88888.00 2021-02-09 21:03:56.000 040 398.14 14297.17 54596.40 88888.00 2021-02-09 21:03:57.000 040 398.05 14297.19 54596.66 88888.00 2021-02-09 21:03:58.000 040 397.85 14297.14 54596.65 88888.00 2021-02-09 21:03:59.000 040 397.89 14297.20 54596.70 88888.00 2021-02-09 21:04:00.000 040 398.12 14297.53 54596.45 88888.00 2021-02-09 21:04:01.000 040 397.94 14297.40 54596.59 88888.00 2021-02-09 21:04:02.000 040 398.00 14297.56 54594.53 88888.00 2021-02-09 21:04:03.000 040 400.16 14298.45 54596.71 88888.00 2021-02-09 21:04:04.000 040 397.74 14297.45 54596.65 88888.00 2021-02-09 21:04:05.000 040 398.03 14297.53 54596.60 88888.00 2021-02-09 21:04:06.000 040 398.12 14297.61 54596.58 88888.00 2021-02-09 21:04:07.000 040 397.97 14297.46 54596.54 88888.00 2021-02-09 21:04:08.000 040 399.92 14299.67 54594.48 88888.00 2021-02-09 21:04:09.000 040 397.97 14297.44 54596.72 88888.00 2021-02-09 21:04:10.000 040 397.94 14297.52 54596.63 88888.00 2021-02-09 21:04:11.000 040 398.02 14297.53 54596.58 88888.00 2021-02-09 21:04:12.000 040 397.97 14297.46 54596.70 88888.00 2021-02-09 21:04:13.000 040 397.78 14297.46 54596.55 88888.00 2021-02-09 21:04:14.000 040 397.81 14297.33 54596.72 88888.00 2021-02-09 21:04:15.000 040 398.09 14297.40 54596.49 88888.00 2021-02-09 21:04:16.000 040 397.94 14297.45 54596.58 88888.00 2021-02-09 21:04:17.000 040 397.91 14297.44 54596.47 88888.00 2021-02-09 21:04:18.000 040 398.12 14297.31 54596.60 88888.00 2021-02-09 21:04:19.000 040 397.87 14297.96 54593.31 88888.00 2021-02-09 21:04:20.000 040 400.17 14299.60 54594.70 88888.00 2021-02-09 21:04:21.000 040 398.28 14297.27 54596.52 88888.00 2021-02-09 21:04:22.000 040 397.92 14297.21 54596.79 88888.00 2021-02-09 21:04:23.000 040 397.70 14297.25 54596.61 88888.00 2021-02-09 21:04:24.000 040 397.69 14297.21 54596.65 88888.00 2021-02-09 21:04:25.000 040 397.79 14297.26 54596.53 88888.00 2021-02-09 21:04:26.000 040 399.77 14299.43 54594.46 88888.00 2021-02-09 21:04:27.000 040 397.57 14297.22 54596.46 88888.00 2021-02-09 21:04:28.000 040 397.66 14297.54 54596.41 88888.00 2021-02-09 21:04:29.000 040 397.52 14297.21 54596.56 88888.00 2021-02-09 21:04:30.000 040 397.82 14297.30 54596.62 88888.00 2021-02-09 21:04:31.000 040 397.99 14297.36 54596.68 88888.00 2021-02-09 21:04:32.000 040 397.60 14297.24 54596.64 88888.00 2021-02-09 21:04:33.000 040 397.47 14297.40 54596.59 88888.00 2021-02-09 21:04:34.000 040 397.54 14297.32 54596.76 88888.00 2021-02-09 21:04:35.000 040 397.72 14297.38 54596.86 88888.00 2021-02-09 21:04:36.000 040 397.79 14297.43 54596.73 88888.00 2021-02-09 21:04:37.000 040 397.45 14297.40 54596.51 88888.00 2021-02-09 21:04:38.000 040 397.78 14297.66 54595.60 88888.00 2021-02-09 21:04:39.000 040 399.60 14299.56 54596.71 88888.00 2021-02-09 21:04:40.000 040 397.59 14297.47 54596.74 88888.00 2021-02-09 21:04:41.000 040 397.66 14297.21 54596.72 88888.00 2021-02-09 21:04:42.000 040 397.60 14297.46 54596.78 88888.00 2021-02-09 21:04:43.000 040 397.63 14297.74 54596.84 88888.00 2021-02-09 21:04:44.000 040 397.53 14297.55 54596.98 88888.00 2021-02-09 21:04:45.000 040 397.78 14297.55 54596.78 88888.00 2021-02-09 21:04:46.000 040 397.59 14297.34 54596.74 88888.00 2021-02-09 21:04:47.000 040 397.35 14297.48 54596.82 88888.00 2021-02-09 21:04:48.000 040 397.84 14297.35 54596.75 88888.00 2021-02-09 21:04:49.000 040 397.42 14297.35 54596.88 88888.00 2021-02-09 21:04:50.000 040 397.68 14297.37 54596.75 88888.00 2021-02-09 21:04:51.000 040 397.60 14297.40 54596.69 88888.00 2021-02-09 21:04:52.000 040 397.43 14297.33 54596.81 88888.00 2021-02-09 21:04:53.000 040 397.28 14297.13 54596.82 88888.00 2021-02-09 21:04:54.000 040 399.51 14299.32 54594.67 88888.00 2021-02-09 21:04:55.000 040 397.60 14297.25 54596.78 88888.00 2021-02-09 21:04:56.000 040 397.39 14297.59 54596.76 88888.00 2021-02-09 21:04:57.000 040 397.45 14297.02 54596.84 88888.00 2021-02-09 21:04:58.000 040 397.38 14297.15 54596.78 88888.00 2021-02-09 21:04:59.000 040 397.48 14297.02 54596.71 88888.00 2021-02-09 21:05:00.000 040 399.63 14299.10 54594.75 88888.00 2021-02-09 21:05:01.000 040 397.28 14297.20 54596.08 88888.00 2021-02-09 21:05:02.000 040 397.26 14297.04 54596.83 88888.00 2021-02-09 21:05:03.000 040 397.42 14297.16 54596.53 88888.00 2021-02-09 21:05:04.000 040 397.47 14297.14 54596.85 88888.00 2021-02-09 21:05:05.000 040 397.46 14297.13 54596.75 88888.00 2021-02-09 21:05:06.000 040 397.38 14297.29 54596.70 88888.00 2021-02-09 21:05:07.000 040 399.61 14299.40 54594.61 88888.00 2021-02-09 21:05:08.000 040 397.55 14297.21 54596.72 88888.00 2021-02-09 21:05:09.000 040 397.38 14297.21 54596.67 88888.00 2021-02-09 21:05:10.000 040 397.50 14297.23 54596.59 88888.00 2021-02-09 21:05:11.000 040 397.51 14296.96 54596.60 88888.00 2021-02-09 21:05:12.000 040 397.64 14297.29 54596.76 88888.00 2021-02-09 21:05:13.000 040 399.68 14299.43 54594.59 88888.00 2021-02-09 21:05:14.000 040 397.41 14297.38 54596.77 88888.00 2021-02-09 21:05:15.000 040 397.50 14297.37 54596.78 88888.00 2021-02-09 21:05:16.000 040 397.22 14297.53 54596.65 88888.00 2021-02-09 21:05:17.000 040 397.21 14297.29 54596.81 88888.00 2021-02-09 21:05:18.000 040 397.70 14297.41 54596.75 88888.00 2021-02-09 21:05:19.000 040 397.40 14297.25 54596.55 88888.00 2021-02-09 21:05:20.000 040 397.37 14297.50 54596.81 88888.00 2021-02-09 21:05:21.000 040 397.31 14297.40 54596.67 88888.00 2021-02-09 21:05:22.000 040 397.56 14297.46 54596.88 88888.00 2021-02-09 21:05:23.000 040 397.75 14297.52 54596.82 88888.00 2021-02-09 21:05:24.000 040 397.46 14297.28 54596.93 88888.00 2021-02-09 21:05:25.000 040 397.52 14297.39 54596.90 88888.00 2021-02-09 21:05:26.000 040 397.47 14297.36 54596.83 88888.00 2021-02-09 21:05:27.000 040 399.57 14299.41 54594.74 88888.00 2021-02-09 21:05:28.000 040 397.54 14297.76 54596.80 88888.00 2021-02-09 21:05:29.000 040 397.50 14297.35 54596.91 88888.00 2021-02-09 21:05:30.000 040 397.43 14297.28 54596.97 88888.00 2021-02-09 21:05:31.000 040 397.53 14297.49 54596.83 88888.00 2021-02-09 21:05:32.000 040 399.70 14299.65 54594.86 88888.00 2021-02-09 21:05:33.000 040 398.71 14297.97 54596.91 88888.00 2021-02-09 21:05:34.000 040 397.40 14297.45 54596.97 88888.00 2021-02-09 21:05:35.000 040 397.60 14297.40 54596.76 88888.00 2021-02-09 21:05:36.000 040 397.46 14297.50 54596.91 88888.00 2021-02-09 21:05:37.000 040 397.53 14298.51 54594.80 88888.00 2021-02-09 21:05:38.000 040 399.81 14298.64 54596.92 88888.00 2021-02-09 21:05:39.000 040 397.58 14297.61 54596.95 88888.00 2021-02-09 21:05:40.000 040 397.59 14297.58 54596.90 88888.00 2021-02-09 21:05:41.000 040 397.69 14297.46 54596.91 88888.00 2021-02-09 21:05:42.000 040 397.71 14297.37 54597.01 88888.00 2021-02-09 21:05:43.000 040 397.83 14297.55 54596.99 88888.00 2021-02-09 21:05:44.000 040 397.62 14297.46 54596.95 88888.00 2021-02-09 21:05:45.000 040 398.01 14297.53 54596.96 88888.00 2021-02-09 21:05:46.000 040 397.68 14297.46 54596.53 88888.00 2021-02-09 21:05:47.000 040 398.00 14297.51 54597.12 88888.00 2021-02-09 21:05:48.000 040 397.98 14297.61 54597.06 88888.00 2021-02-09 21:05:49.000 040 398.17 14297.49 54597.10 88888.00 2021-02-09 21:05:50.000 040 397.92 14297.59 54597.00 88888.00 2021-02-09 21:05:51.000 040 397.74 14297.34 54597.19 88888.00 2021-02-09 21:05:52.000 040 397.78 14297.19 54596.95 88888.00 2021-02-09 21:05:53.000 040 399.21 14300.04 54594.85 88888.00 2021-02-09 21:05:54.000 040 399.79 14297.36 54597.04 88888.00 2021-02-09 21:05:55.000 040 397.76 14297.21 54596.99 88888.00 2021-02-09 21:05:56.000 040 397.58 14297.15 54596.71 88888.00 2021-02-09 21:05:57.000 040 397.65 14297.32 54596.93 88888.00 2021-02-09 21:05:58.000 040 397.71 14297.27 54596.94 88888.00 2021-02-09 21:05:59.000 040 399.66 14299.28 54594.93 88888.00 2021-02-09 21:06:00.000 040 397.74 14297.26 54597.07 88888.00 2021-02-09 21:06:01.000 040 397.44 14297.18 54596.93 88888.00 2021-02-09 21:06:02.000 040 397.50 14297.24 54596.94 88888.00 2021-02-09 21:06:03.000 040 397.65 14297.23 54596.88 88888.00 2021-02-09 21:06:04.000 040 397.66 14297.33 54596.90 88888.00 2021-02-09 21:06:05.000 040 397.47 14297.17 54596.84 88888.00 2021-02-09 21:06:06.000 040 397.32 14297.27 54596.99 88888.00 2021-02-09 21:06:07.000 040 397.25 14297.56 54596.97 88888.00 2021-02-09 21:06:08.000 040 399.53 14299.47 54594.75 88888.00 2021-02-09 21:06:09.000 040 397.52 14297.26 54596.89 88888.00 2021-02-09 21:06:10.000 040 397.72 14297.29 54596.82 88888.00 2021-02-09 21:06:11.000 040 397.46 14297.19 54596.81 88888.00 2021-02-09 21:06:12.000 040 397.56 14297.21 54596.87 88888.00 2021-02-09 21:06:13.000 040 397.84 14297.38 54596.43 88888.00 2021-02-09 21:06:14.000 040 397.65 14297.13 54596.93 88888.00 2021-02-09 21:06:15.000 040 397.78 14297.11 54596.87 88888.00 2021-02-09 21:06:16.000 040 397.75 14297.15 54596.93 88888.00 2021-02-09 21:06:17.000 040 397.71 14296.82 54596.73 88888.00 2021-02-09 21:06:18.000 040 397.61 14297.06 54596.72 88888.00 2021-02-09 21:06:19.000 040 398.02 14297.15 54596.69 88888.00 2021-02-09 21:06:20.000 040 398.32 14296.96 54596.87 88888.00 2021-02-09 21:06:21.000 040 398.16 14296.85 54596.65 88888.00 2021-02-09 21:06:22.000 040 398.19 14297.12 54596.69 88888.00 2021-02-09 21:06:23.000 040 398.17 14296.90 54594.95 88888.00 2021-02-09 21:06:24.000 040 400.34 14298.83 54596.73 88888.00 2021-02-09 21:06:25.000 040 398.41 14296.78 54596.67 88888.00 2021-02-09 21:06:26.000 040 400.36 14299.10 54594.63 88888.00 2021-02-09 21:06:27.000 040 398.29 14296.78 54596.70 88888.00 2021-02-09 21:06:28.000 040 398.39 14296.52 54596.69 88888.00 2021-02-09 21:06:29.000 040 398.14 14296.78 54596.59 88888.00 2021-02-09 21:06:30.000 040 398.50 14296.71 54596.54 88888.00 2021-02-09 21:06:31.000 040 398.28 14296.76 54596.59 88888.00 2021-02-09 21:06:32.000 040 400.41 14298.67 54594.46 88888.00 2021-02-09 21:06:33.000 040 398.10 14296.64 54596.65 88888.00 2021-02-09 21:06:34.000 040 398.10 14296.69 54596.35 88888.00 2021-02-09 21:06:35.000 040 398.14 14296.97 54596.30 88888.00 2021-02-09 21:06:36.000 040 397.87 14296.52 54596.54 88888.00 2021-02-09 21:06:37.000 040 397.91 14296.71 54596.34 88888.00 2021-02-09 21:06:38.000 040 398.41 14296.84 54596.38 88888.00 2021-02-09 21:06:39.000 040 397.84 14298.36 54593.24 88888.00 2021-02-09 21:06:40.000 040 400.07 14298.98 54594.71 88888.00 2021-02-09 21:06:41.000 040 397.81 14296.59 54596.42 88888.00 2021-02-09 21:06:42.000 040 397.71 14296.72 54596.65 88888.00 2021-02-09 21:06:43.000 040 397.85 14296.93 54596.40 88888.00 2021-02-09 21:06:44.000 040 397.67 14296.72 54596.40 88888.00 2021-02-09 21:06:45.000 040 397.61 14297.08 54596.19 88888.00 2021-02-09 21:06:46.000 040 399.68 14298.90 54594.45 88888.00 2021-02-09 21:06:47.000 040 397.84 14297.07 54596.15 88888.00 2021-02-09 21:06:48.000 040 397.77 14296.88 54596.27 88888.00 2021-02-09 21:06:49.000 040 397.60 14296.69 54596.30 88888.00 2021-02-09 21:06:50.000 040 397.70 14297.06 54596.48 88888.00 2021-02-09 21:06:51.000 040 397.77 14296.77 54596.59 88888.00 2021-02-09 21:06:52.000 040 397.46 14296.77 54596.35 88888.00 2021-02-09 21:06:53.000 040 397.71 14296.70 54596.46 88888.00 2021-02-09 21:06:54.000 040 397.53 14296.66 54596.43 88888.00 2021-02-09 21:06:55.000 040 397.74 14296.70 54596.49 88888.00 2021-02-09 21:06:56.000 040 397.77 14296.46 54595.34 88888.00 2021-02-09 21:06:57.000 040 399.86 14298.68 54596.35 88888.00 2021-02-09 21:06:58.000 040 397.71 14296.52 54596.42 88888.00 2021-02-09 21:06:59.000 040 397.75 14296.36 54596.45 88888.00 2021-02-09 21:07:00.000 040 397.75 14296.44 54596.46 88888.00 2021-02-09 21:07:01.000 040 398.13 14296.29 54596.48 88888.00 2021-02-09 21:07:02.000 040 399.99 14298.19 54594.63 88888.00 2021-02-09 21:07:03.000 040 398.07 14296.35 54596.54 88888.00 2021-02-09 21:07:04.000 040 398.02 14296.26 54596.38 88888.00 2021-02-09 21:07:05.000 040 398.23 14296.35 54596.41 88888.00 2021-02-09 21:07:06.000 040 398.16 14296.17 54596.50 88888.00 2021-02-09 21:07:07.000 040 398.18 14296.21 54596.43 88888.00 2021-02-09 21:07:08.000 040 398.10 14296.27 54596.29 88888.00 2021-02-09 21:07:09.000 040 398.09 14296.27 54596.39 88888.00 2021-02-09 21:07:10.000 040 398.07 14296.20 54596.37 88888.00 2021-02-09 21:07:11.000 040 398.19 14296.25 54596.44 88888.00 2021-02-09 21:07:12.000 040 398.01 14296.33 54596.43 88888.00 2021-02-09 21:07:13.000 040 398.07 14296.39 54596.33 88888.00 2021-02-09 21:07:14.000 040 398.22 14296.34 54596.28 88888.00 2021-02-09 21:07:15.000 040 397.93 14296.32 54596.34 88888.00 2021-02-09 21:07:16.000 040 398.30 14296.47 54596.30 88888.00 2021-02-09 21:07:17.000 040 397.96 14296.71 54596.31 88888.00 2021-02-09 21:07:18.000 040 397.65 14296.53 54596.30 88888.00 2021-02-09 21:07:19.000 040 397.57 14296.40 54596.37 88888.00 2021-02-09 21:07:20.000 040 397.90 14296.51 54596.40 88888.00 2021-02-09 21:07:21.000 040 397.71 14296.81 54596.43 88888.00 2021-02-09 21:07:22.000 040 397.40 14296.76 54596.49 88888.00 2021-02-09 21:07:23.000 040 397.49 14296.67 54596.43 88888.00 2021-02-09 21:07:24.000 040 397.70 14296.72 54596.44 88888.00 2021-02-09 21:07:25.000 040 397.75 14296.63 54596.21 88888.00 2021-02-09 21:07:26.000 040 397.38 14296.62 54596.53 88888.00 2021-02-09 21:07:27.000 040 397.40 14296.73 54596.55 88888.00 2021-02-09 21:07:28.000 040 397.29 14297.14 54596.48 88888.00 2021-02-09 21:07:29.000 040 397.23 14297.73 54593.82 88888.00 2021-02-09 21:07:30.000 040 399.48 14298.78 54596.09 88888.00 2021-02-09 21:07:31.000 040 397.45 14296.58 54596.65 88888.00 2021-02-09 21:07:32.000 040 397.29 14297.79 54594.28 88888.00 2021-02-09 21:07:33.000 040 399.44 14296.76 54596.53 88888.00 2021-02-09 21:07:34.000 040 397.49 14296.55 54596.64 88888.00 2021-02-09 21:07:35.000 040 399.79 14298.68 54594.47 88888.00 2021-02-09 21:07:36.000 040 397.65 14296.48 54596.65 88888.00 2021-02-09 21:07:37.000 040 397.92 14296.62 54596.49 88888.00 2021-02-09 21:07:38.000 040 397.65 14296.45 54596.53 88888.00 2021-02-09 21:07:39.000 040 397.83 14296.49 54596.51 88888.00 2021-02-09 21:07:40.000 040 397.79 14296.69 54596.52 88888.00 2021-02-09 21:07:41.000 040 397.94 14296.57 54596.55 88888.00 2021-02-09 21:07:42.000 040 397.86 14296.58 54596.57 88888.00 2021-02-09 21:07:43.000 040 398.05 14296.52 54596.40 88888.00 2021-02-09 21:07:44.000 040 398.08 14296.57 54596.26 88888.00 2021-02-09 21:07:45.000 040 398.15 14296.53 54596.36 88888.00 2021-02-09 21:07:46.000 040 398.24 14296.47 54596.46 88888.00 2021-02-09 21:07:47.000 040 398.21 14296.61 54596.40 88888.00 2021-02-09 21:07:48.000 040 398.20 14296.53 54595.99 88888.00 2021-02-09 21:07:49.000 040 398.31 14296.57 54596.52 88888.00 2021-02-09 21:07:50.000 040 398.46 14296.75 54596.41 88888.00 2021-02-09 21:07:51.000 040 398.24 14296.77 54596.49 88888.00 2021-02-09 21:07:52.000 040 398.11 14296.84 54596.47 88888.00 2021-02-09 21:07:53.000 040 398.03 14297.03 54596.43 88888.00 2021-02-09 21:07:54.000 040 398.07 14296.85 54596.38 88888.00 2021-02-09 21:07:55.000 040 398.22 14297.07 54596.26 88888.00 2021-02-09 21:07:56.000 040 397.96 14296.88 54596.51 88888.00 2021-02-09 21:07:57.000 040 397.94 14296.81 54596.43 88888.00 2021-02-09 21:07:58.000 040 397.87 14296.77 54596.43 88888.00 2021-02-09 21:07:59.000 040 397.85 14297.02 54596.43 88888.00 2021-02-09 21:08:00.000 040 398.03 14296.91 54596.40 88888.00 2021-02-09 21:08:01.000 040 397.80 14296.89 54596.50 88888.00 2021-02-09 21:08:02.000 040 398.11 14296.80 54596.49 88888.00 2021-02-09 21:08:03.000 040 397.81 14296.74 54596.42 88888.00 2021-02-09 21:08:04.000 040 397.88 14297.13 54596.44 88888.00 2021-02-09 21:08:05.000 040 397.63 14297.93 54594.36 88888.00 2021-02-09 21:08:06.000 040 399.87 14296.93 54596.42 88888.00 2021-02-09 21:08:07.000 040 398.22 14296.91 54596.40 88888.00 2021-02-09 21:08:08.000 040 397.91 14296.84 54596.61 88888.00 2021-02-09 21:08:09.000 040 398.07 14297.10 54596.40 88888.00 2021-02-09 21:08:10.000 040 397.82 14296.94 54596.41 88888.00 2021-02-09 21:08:11.000 040 397.97 14296.91 54596.56 88888.00 2021-02-09 21:08:12.000 040 398.05 14296.93 54596.50 88888.00 2021-02-09 21:08:13.000 040 398.09 14297.04 54596.48 88888.00 2021-02-09 21:08:14.000 040 398.12 14297.08 54596.35 88888.00 2021-02-09 21:08:15.000 040 401.30 14299.75 54594.27 88888.00 2021-02-09 21:08:16.000 040 400.21 14297.15 54596.46 88888.00 2021-02-09 21:08:17.000 040 398.15 14296.71 54596.59 88888.00 2021-02-09 21:08:18.000 040 398.34 14296.90 54596.35 88888.00 2021-02-09 21:08:19.000 040 398.06 14297.09 54596.46 88888.00 2021-02-09 21:08:20.000 040 398.66 14297.02 54596.34 88888.00 2021-02-09 21:08:21.000 040 400.49 14299.07 54594.33 88888.00 2021-02-09 21:08:22.000 040 398.44 14296.92 54596.46 88888.00 2021-02-09 21:08:23.000 040 398.41 14296.90 54596.55 88888.00 2021-02-09 21:08:24.000 040 398.50 14296.96 54596.41 88888.00 2021-02-09 21:08:25.000 040 398.21 14297.05 54596.38 88888.00 2021-02-09 21:08:26.000 040 398.48 14297.02 54596.50 88888.00 2021-02-09 21:08:27.000 040 398.52 14297.08 54596.45 88888.00 2021-02-09 21:08:28.000 040 398.60 14297.09 54596.54 88888.00 2021-02-09 21:08:29.000 040 398.67 14297.13 54596.44 88888.00 2021-02-09 21:08:30.000 040 398.62 14297.05 54596.25 88888.00 2021-02-09 21:08:31.000 040 398.64 14297.21 54596.53 88888.00 2021-02-09 21:08:32.000 040 398.48 14297.16 54596.46 88888.00 2021-02-09 21:08:33.000 040 398.26 14297.15 54596.42 88888.00 2021-02-09 21:08:34.000 040 398.19 14297.21 54596.65 88888.00 2021-02-09 21:08:35.000 040 398.14 14297.12 54596.37 88888.00 2021-02-09 21:08:36.000 040 398.21 14297.20 54596.40 88888.00 2021-02-09 21:08:37.000 040 398.44 14297.41 54596.48 88888.00 2021-02-09 21:08:38.000 040 397.96 14297.14 54596.52 88888.00 2021-02-09 21:08:39.000 040 398.22 14297.23 54596.44 88888.00 2021-02-09 21:08:40.000 040 397.82 14297.13 54596.01 88888.00 2021-02-09 21:08:41.000 040 397.99 14297.18 54596.32 88888.00 2021-02-09 21:08:42.000 040 397.78 14297.02 54596.43 88888.00 2021-02-09 21:08:43.000 040 397.87 14297.08 54596.46 88888.00 2021-02-09 21:08:44.000 040 397.90 14296.90 54596.37 88888.00 2021-02-09 21:08:45.000 040 398.22 14297.49 54596.40 88888.00 2021-02-09 21:08:46.000 040 400.17 14299.23 54594.26 88888.00 2021-02-09 21:08:47.000 040 397.92 14297.22 54596.42 88888.00 2021-02-09 21:08:48.000 040 397.85 14296.93 54596.37 88888.00 2021-02-09 21:08:49.000 040 398.22 14296.98 54596.41 88888.00 2021-02-09 21:08:50.000 040 398.14 14297.05 54596.35 88888.00 2021-02-09 21:08:51.000 040 397.98 14296.93 54596.37 88888.00 2021-02-09 21:08:52.000 040 400.08 14299.05 54594.32 88888.00 2021-02-09 21:08:53.000 040 398.17 14297.02 54596.02 88888.00 2021-02-09 21:08:54.000 040 398.51 14297.09 54596.46 88888.00 2021-02-09 21:08:55.000 040 398.70 14297.10 54596.34 88888.00 2021-02-09 21:08:56.000 040 398.28 14296.97 54596.19 88888.00 2021-02-09 21:08:57.000 040 398.69 14297.04 54596.44 88888.00 2021-02-09 21:08:58.000 040 398.41 14296.96 54596.47 88888.00 2021-02-09 21:08:59.000 040 398.50 14297.02 54596.30 88888.00 2021-02-09 21:09:00.000 040 398.46 14297.06 54596.42 88888.00 2021-02-09 21:09:01.000 040 398.52 14297.02 54596.48 88888.00 2021-02-09 21:09:02.000 040 398.37 14297.09 54596.45 88888.00 2021-02-09 21:09:03.000 040 398.30 14297.09 54596.53 88888.00 2021-02-09 21:09:04.000 040 398.45 14297.09 54596.43 88888.00 2021-02-09 21:09:05.000 040 398.52 14297.24 54596.44 88888.00 2021-02-09 21:09:06.000 040 398.20 14297.19 54596.57 88888.00 2021-02-09 21:09:07.000 040 398.25 14297.19 54596.46 88888.00 2021-02-09 21:09:08.000 040 398.10 14297.27 54596.59 88888.00 2021-02-09 21:09:09.000 040 398.33 14297.25 54596.47 88888.00 2021-02-09 21:09:10.000 040 398.27 14297.32 54596.28 88888.00 2021-02-09 21:09:11.000 040 398.15 14297.27 54596.58 88888.00 2021-02-09 21:09:12.000 040 400.17 14299.22 54594.41 88888.00 2021-02-09 21:09:13.000 040 397.98 14297.20 54596.69 88888.00 2021-02-09 21:09:14.000 040 398.05 14297.20 54596.49 88888.00 2021-02-09 21:09:15.000 040 398.14 14297.28 54596.40 88888.00 2021-02-09 21:09:16.000 040 397.86 14297.26 54596.56 88888.00 2021-02-09 21:09:17.000 040 397.99 14297.29 54596.14 88888.00 2021-02-09 21:09:18.000 040 399.96 14299.44 54594.48 88888.00 2021-02-09 21:09:19.000 040 397.94 14297.15 54596.48 88888.00 2021-02-09 21:09:20.000 040 398.05 14297.26 54596.43 88888.00 2021-02-09 21:09:21.000 040 398.07 14297.26 54596.53 88888.00 2021-02-09 21:09:22.000 040 397.96 14297.25 54596.46 88888.00 2021-02-09 21:09:23.000 040 397.79 14297.21 54596.56 88888.00 2021-02-09 21:09:24.000 040 398.00 14297.15 54596.53 88888.00 2021-02-09 21:09:25.000 040 398.06 14297.33 54596.41 88888.00 2021-02-09 21:09:26.000 040 397.91 14297.07 54596.51 88888.00 2021-02-09 21:09:27.000 040 398.00 14297.14 54596.43 88888.00 2021-02-09 21:09:28.000 040 398.01 14297.15 54596.39 88888.00 2021-02-09 21:09:29.000 040 398.07 14297.03 54596.39 88888.00 2021-02-09 21:09:30.000 040 398.20 14297.04 54596.44 88888.00 2021-02-09 21:09:31.000 040 398.00 14297.21 54596.46 88888.00 2021-02-09 21:09:32.000 040 398.15 14297.45 54596.21 88888.00 2021-02-09 21:09:33.000 040 397.95 14297.09 54596.53 88888.00 2021-02-09 21:09:34.000 040 398.38 14297.02 54596.37 88888.00 2021-02-09 21:09:35.000 040 398.31 14297.27 54596.46 88888.00 2021-02-09 21:09:36.000 040 398.09 14297.01 54596.47 88888.00 2021-02-09 21:09:37.000 040 398.17 14297.12 54596.51 88888.00 2021-02-09 21:09:38.000 040 398.07 14297.17 54596.59 88888.00 2021-02-09 21:09:39.000 040 398.15 14297.02 54596.39 88888.00 2021-02-09 21:09:40.000 040 398.31 14297.00 54596.40 88888.00 2021-02-09 21:09:41.000 040 398.34 14297.17 54596.25 88888.00 2021-02-09 21:09:42.000 040 397.87 14298.14 54594.24 88888.00 2021-02-09 21:09:43.000 040 400.22 14297.90 54596.65 88888.00 2021-02-09 21:09:44.000 040 398.09 14297.26 54596.62 88888.00 2021-02-09 21:09:45.000 040 398.29 14297.03 54596.45 88888.00 2021-02-09 21:09:46.000 040 397.92 14297.25 54596.35 88888.00 2021-02-09 21:09:47.000 040 398.41 14297.06 54596.44 88888.00 2021-02-09 21:09:48.000 040 400.04 14299.35 54594.45 88888.00 2021-02-09 21:09:49.000 040 397.84 14297.30 54596.59 88888.00 2021-02-09 21:09:50.000 040 398.15 14297.12 54596.49 88888.00 2021-02-09 21:09:51.000 040 397.76 14297.09 54596.49 88888.00 2021-02-09 21:09:52.000 040 397.92 14297.07 54596.46 88888.00 2021-02-09 21:09:53.000 040 397.90 14297.20 54596.64 88888.00 2021-02-09 21:09:54.000 040 397.88 14297.15 54596.53 88888.00 2021-02-09 21:09:55.000 040 398.10 14297.15 54596.40 88888.00 2021-02-09 21:09:56.000 040 398.17 14297.27 54596.40 88888.00 2021-02-09 21:09:57.000 040 398.22 14297.22 54596.53 88888.00 2021-02-09 21:09:58.000 040 398.30 14297.33 54596.54 88888.00 2021-02-09 21:09:59.000 040 398.43 14297.31 54596.59 88888.00 2021-02-09 21:10:00.000 040 398.40 14297.39 54596.49 88888.00 2021-02-09 21:10:01.000 040 398.56 14297.28 54596.58 88888.00 2021-02-09 21:10:02.000 040 398.37 14297.43 54596.53 88888.00 2021-02-09 21:10:03.000 040 398.39 14297.53 54596.59 88888.00 2021-02-09 21:10:04.000 040 398.15 14297.40 54596.84 88888.00 2021-02-09 21:10:05.000 040 398.69 14297.41 54596.64 88888.00 2021-02-09 21:10:06.000 040 398.48 14297.47 54596.74 88888.00 2021-02-09 21:10:07.000 040 398.48 14297.52 54596.74 88888.00 2021-02-09 21:10:08.000 040 400.51 14299.70 54594.54 88888.00 2021-02-09 21:10:09.000 040 398.44 14297.57 54596.59 88888.00 2021-02-09 21:10:10.000 040 400.58 14299.66 54594.59 88888.00 2021-02-09 21:10:11.000 040 398.52 14297.65 54596.65 88888.00 2021-02-09 21:10:12.000 040 398.86 14297.70 54596.58 88888.00 2021-02-09 21:10:13.000 040 398.36 14297.47 54596.61 88888.00 2021-02-09 21:10:14.000 040 398.59 14297.51 54596.56 88888.00 2021-02-09 21:10:15.000 040 398.28 14297.53 54596.72 88888.00 2021-02-09 21:10:16.000 040 400.29 14299.64 54594.56 88888.00 2021-02-09 21:10:17.000 040 398.66 14297.40 54596.61 88888.00 2021-02-09 21:10:18.000 040 398.47 14297.46 54596.78 88888.00 2021-02-09 21:10:19.000 040 398.31 14297.58 54596.41 88888.00 2021-02-09 21:10:20.000 040 398.31 14297.34 54596.63 88888.00 2021-02-09 21:10:21.000 040 398.34 14297.80 54596.34 88888.00 2021-02-09 21:10:22.000 040 398.35 14297.84 54596.59 88888.00 2021-02-09 21:10:23.000 040 398.40 14297.65 54596.68 88888.00 2021-02-09 21:10:24.000 040 398.29 14297.43 54596.64 88888.00 2021-02-09 21:10:25.000 040 398.37 14297.46 54596.78 88888.00 2021-02-09 21:10:26.000 040 398.19 14297.48 54596.61 88888.00 2021-02-09 21:10:27.000 040 398.64 14297.21 54596.35 88888.00 2021-02-09 21:10:28.000 040 398.34 14297.25 54596.71 88888.00 2021-02-09 21:10:29.000 040 398.26 14297.59 54596.69 88888.00 2021-02-09 21:10:30.000 040 398.41 14297.34 54596.59 88888.00 2021-02-09 21:10:31.000 040 398.41 14297.61 54596.66 88888.00 2021-02-09 21:10:32.000 040 398.29 14299.40 54594.57 88888.00 2021-02-09 21:10:33.000 040 400.18 14297.39 54596.72 88888.00 2021-02-09 21:10:34.000 040 398.32 14297.53 54596.64 88888.00 2021-02-09 21:10:35.000 040 398.27 14297.38 54596.74 88888.00 2021-02-09 21:10:36.000 040 398.23 14297.60 54596.61 88888.00 2021-02-09 21:10:37.000 040 398.24 14297.81 54596.60 88888.00 2021-02-09 21:10:38.000 040 400.36 14299.51 54594.57 88888.00 2021-02-09 21:10:39.000 040 398.41 14297.74 54596.72 88888.00 2021-02-09 21:10:40.000 040 398.31 14297.42 54596.76 88888.00 2021-02-09 21:10:41.000 040 398.63 14297.54 54596.44 88888.00 2021-02-09 21:10:42.000 040 398.77 14297.56 54595.65 88888.00 2021-02-09 21:10:43.000 040 400.94 14299.60 54595.85 88888.00 2021-02-09 21:10:44.000 040 398.66 14297.66 54596.68 88888.00 2021-02-09 21:10:45.000 040 398.71 14297.56 54596.59 88888.00 2021-02-09 21:10:46.000 040 398.57 14297.65 54596.64 88888.00 2021-02-09 21:10:47.000 040 398.68 14297.72 54596.41 88888.00 2021-02-09 21:10:48.000 040 400.65 14299.74 54594.64 88888.00 2021-02-09 21:10:49.000 040 398.88 14297.75 54596.73 88888.00 2021-02-09 21:10:50.000 040 398.81 14297.67 54596.79 88888.00 2021-02-09 21:10:51.000 040 398.44 14297.71 54596.72 88888.00 2021-02-09 21:10:52.000 040 398.64 14297.41 54596.53 88888.00 2021-02-09 21:10:53.000 040 398.62 14297.70 54596.57 88888.00 2021-02-09 21:10:54.000 040 398.55 14297.84 54596.65 88888.00 2021-02-09 21:10:55.000 040 398.69 14297.67 54596.75 88888.00 2021-02-09 21:10:56.000 040 398.66 14298.14 54596.80 88888.00 2021-02-09 21:10:57.000 040 398.52 14297.87 54596.72 88888.00 2021-02-09 21:10:58.000 040 398.34 14297.84 54596.72 88888.00 2021-02-09 21:10:59.000 040 401.50 14299.79 54594.56 88888.00 2021-02-09 21:11:00.000 040 399.38 14297.79 54596.81 88888.00 2021-02-09 21:11:01.000 040 398.53 14298.00 54596.70 88888.00 2021-02-09 21:11:02.000 040 398.69 14298.16 54596.65 88888.00 2021-02-09 21:11:03.000 040 398.54 14297.79 54596.72 88888.00 2021-02-09 21:11:04.000 040 398.37 14297.79 54596.65 88888.00 2021-02-09 21:11:05.000 040 400.91 14299.96 54594.77 88888.00 2021-02-09 21:11:06.000 040 398.75 14297.76 54596.72 88888.00 2021-02-09 21:11:07.000 040 398.54 14297.89 54596.79 88888.00 2021-02-09 21:11:08.000 040 398.82 14297.84 54596.66 88888.00 2021-02-09 21:11:09.000 040 398.65 14298.12 54596.51 88888.00 2021-02-09 21:11:10.000 040 398.83 14297.87 54596.84 88888.00 2021-02-09 21:11:11.000 040 398.62 14297.89 54596.82 88888.00 2021-02-09 21:11:12.000 040 398.53 14297.88 54596.91 88888.00 2021-02-09 21:11:13.000 040 398.77 14297.84 54596.85 88888.00 2021-02-09 21:11:14.000 040 398.60 14297.91 54596.84 88888.00 2021-02-09 21:11:15.000 040 398.82 14297.82 54596.91 88888.00 2021-02-09 21:11:16.000 040 398.40 14297.67 54596.84 88888.00 2021-02-09 21:11:17.000 040 398.43 14297.94 54596.62 88888.00 2021-02-09 21:11:18.000 040 398.46 14298.84 54594.64 88888.00 2021-02-09 21:11:19.000 040 400.84 14298.64 54596.82 88888.00 2021-02-09 21:11:20.000 040 398.66 14297.84 54596.91 88888.00 2021-02-09 21:11:21.000 040 398.41 14297.85 54596.79 88888.00 2021-02-09 21:11:22.000 040 398.47 14297.71 54596.65 88888.00 2021-02-09 21:11:23.000 040 398.54 14297.62 54596.77 88888.00 2021-02-09 21:11:24.000 040 398.59 14297.68 54596.67 88888.00 2021-02-09 21:11:25.000 040 398.42 14297.53 54596.73 88888.00 2021-02-09 21:11:26.000 040 398.54 14297.53 54596.72 88888.00 2021-02-09 21:11:27.000 040 398.32 14297.53 54596.78 88888.00 2021-02-09 21:11:28.000 040 398.43 14297.43 54596.68 88888.00 2021-02-09 21:11:29.000 040 398.28 14297.49 54596.67 88888.00 2021-02-09 21:11:30.000 040 398.48 14297.51 54596.81 88888.00 2021-02-09 21:11:31.000 040 398.53 14297.40 54596.69 88888.00 2021-02-09 21:11:32.000 040 398.60 14297.43 54596.68 88888.00 2021-02-09 21:11:33.000 040 398.65 14297.49 54596.60 88888.00 2021-02-09 21:11:34.000 040 400.87 14299.67 54594.54 88888.00 2021-02-09 21:11:35.000 040 398.48 14297.34 54596.63 88888.00 2021-02-09 21:11:36.000 040 398.53 14297.62 54596.69 88888.00 2021-02-09 21:11:37.000 040 398.53 14297.41 54596.54 88888.00 2021-02-09 21:11:38.000 040 398.97 14297.52 54596.61 88888.00 2021-02-09 21:11:39.000 040 398.96 14297.76 54596.69 88888.00 2021-02-09 21:11:40.000 040 400.80 14299.48 54594.58 88888.00 2021-02-09 21:11:41.000 040 398.72 14297.50 54596.64 88888.00 2021-02-09 21:11:42.000 040 398.78 14297.57 54596.55 88888.00 2021-02-09 21:11:43.000 040 398.76 14297.53 54596.45 88888.00 2021-02-09 21:11:44.000 040 400.92 14299.66 54594.52 88888.00 2021-02-09 21:11:45.000 040 398.72 14297.47 54596.52 88888.00 2021-02-09 21:11:46.000 040 398.62 14297.48 54596.74 88888.00 2021-02-09 21:11:47.000 040 398.78 14297.51 54596.66 88888.00 2021-02-09 21:11:48.000 040 398.86 14297.47 54596.62 88888.00 2021-02-09 21:11:49.000 040 399.32 14297.33 54596.64 88888.00 2021-02-09 21:11:50.000 040 401.23 14299.40 54594.88 88888.00 2021-02-09 21:11:51.000 040 398.88 14297.57 54596.47 88888.00 2021-02-09 21:11:52.000 040 398.78 14297.25 54596.32 88888.00 2021-02-09 21:11:53.000 040 399.09 14297.24 54596.64 88888.00 2021-02-09 21:11:54.000 040 398.87 14297.22 54596.50 88888.00 2021-02-09 21:11:55.000 040 399.08 14297.08 54596.51 88888.00 2021-02-09 21:11:56.000 040 398.91 14297.09 54596.53 88888.00 2021-02-09 21:11:57.000 040 398.96 14296.93 54596.43 88888.00 2021-02-09 21:11:58.000 040 398.91 14297.17 54596.34 88888.00 2021-02-09 21:11:59.000 040 398.70 14296.96 54596.47 88888.00 2021-02-09 21:12:00.000 040 399.26 14296.82 54596.38 88888.00 2021-02-09 21:12:01.000 040 398.97 14297.11 54596.46 88888.00 2021-02-09 21:12:02.000 040 399.02 14297.09 54596.38 88888.00 2021-02-09 21:12:03.000 040 398.89 14296.77 54596.30 88888.00 2021-02-09 21:12:04.000 040 398.81 14297.15 54596.41 88888.00 2021-02-09 21:12:05.000 040 398.95 14296.81 54596.35 88888.00 2021-02-09 21:12:06.000 040 399.07 14296.72 54596.27 88888.00 2021-02-09 21:12:07.000 040 398.76 14296.80 54596.22 88888.00 2021-02-09 21:12:08.000 040 398.75 14297.05 54596.41 88888.00 2021-02-09 21:12:09.000 040 398.52 14297.03 54596.28 88888.00 2021-02-09 21:12:10.000 040 398.63 14296.93 54596.34 88888.00 2021-02-09 21:12:11.000 040 398.70 14296.98 54596.30 88888.00 2021-02-09 21:12:12.000 040 398.34 14297.02 54596.31 88888.00 2021-02-09 21:12:13.000 040 398.36 14297.02 54596.31 88888.00 2021-02-09 21:12:14.000 040 398.61 14297.09 54594.23 88888.00 2021-02-09 21:12:15.000 040 400.63 14298.54 54596.25 88888.00 2021-02-09 21:12:16.000 040 398.31 14297.26 54596.38 88888.00 2021-02-09 21:12:17.000 040 398.21 14297.09 54596.29 88888.00 2021-02-09 21:12:18.000 040 398.02 14297.14 54596.34 88888.00 2021-02-09 21:12:19.000 040 398.49 14297.12 54596.34 88888.00 2021-02-09 21:12:20.000 040 400.45 14299.48 54594.27 88888.00 2021-02-09 21:12:21.000 040 398.48 14297.49 54596.38 88888.00 2021-02-09 21:12:22.000 040 398.14 14297.16 54596.40 88888.00 2021-02-09 21:12:23.000 040 398.29 14297.24 54596.28 88888.00 2021-02-09 21:12:24.000 040 397.96 14297.50 54596.17 88888.00 2021-02-09 21:12:25.000 040 398.23 14297.26 54596.42 88888.00 2021-02-09 21:12:26.000 040 398.46 14297.49 54596.45 88888.00 2021-02-09 21:12:27.000 040 398.24 14297.11 54596.53 88888.00 2021-02-09 21:12:28.000 040 398.41 14297.16 54596.37 88888.00 2021-02-09 21:12:29.000 040 398.49 14297.23 54596.43 88888.00 2021-02-09 21:12:30.000 040 398.58 14297.09 54596.51 88888.00 2021-02-09 21:12:31.000 040 398.54 14297.38 54596.48 88888.00 2021-02-09 21:12:32.000 040 398.47 14297.01 54596.50 88888.00 2021-02-09 21:12:33.000 040 398.41 14297.15 54596.44 88888.00 2021-02-09 21:12:34.000 040 398.77 14297.19 54596.31 88888.00 2021-02-09 21:12:35.000 040 398.50 14297.05 54596.53 88888.00 2021-02-09 21:12:36.000 040 398.88 14297.25 54596.51 88888.00 2021-02-09 21:12:37.000 040 398.60 14297.09 54596.28 88888.00 2021-02-09 21:12:38.000 040 401.83 14299.44 54594.14 88888.00 2021-02-09 21:12:39.000 040 400.12 14297.46 54596.32 88888.00 2021-02-09 21:12:40.000 040 398.85 14297.22 54596.27 88888.00 2021-02-09 21:12:41.000 040 398.63 14297.18 54596.40 88888.00 2021-02-09 21:12:42.000 040 398.45 14297.25 54596.49 88888.00 2021-02-09 21:12:43.000 040 398.65 14297.19 54596.36 88888.00 2021-02-09 21:12:44.000 040 400.74 14299.30 54594.43 88888.00 2021-02-09 21:12:45.000 040 398.78 14297.25 54596.52 88888.00 2021-02-09 21:12:46.000 040 398.53 14297.11 54596.54 88888.00 2021-02-09 21:12:47.000 040 398.59 14297.23 54596.40 88888.00 2021-02-09 21:12:48.000 040 398.62 14297.47 54596.34 88888.00 2021-02-09 21:12:49.000 040 398.66 14297.06 54596.22 88888.00 2021-02-09 21:12:50.000 040 398.76 14297.18 54596.57 88888.00 2021-02-09 21:12:51.000 040 398.58 14297.25 54596.46 88888.00 2021-02-09 21:12:52.000 040 398.59 14297.17 54596.48 88888.00 2021-02-09 21:12:53.000 040 398.57 14297.36 54596.45 88888.00 2021-02-09 21:12:54.000 040 398.60 14297.34 54596.45 88888.00 2021-02-09 21:12:55.000 040 398.65 14297.32 54596.52 88888.00 2021-02-09 21:12:56.000 040 398.53 14297.29 54596.53 88888.00 2021-02-09 21:12:57.000 040 398.73 14297.37 54596.46 88888.00 2021-02-09 21:12:58.000 040 398.56 14297.32 54596.37 88888.00 2021-02-09 21:12:59.000 040 399.03 14297.44 54596.42 88888.00 2021-02-09 21:13:00.000 040 398.78 14297.35 54596.53 88888.00 2021-02-09 21:13:01.000 040 398.59 14297.39 54596.40 88888.00 2021-02-09 21:13:02.000 040 398.60 14297.39 54596.45 88888.00 2021-02-09 21:13:03.000 040 398.74 14297.66 54596.40 88888.00 2021-02-09 21:13:04.000 040 399.00 14297.48 54596.44 88888.00 2021-02-09 21:13:05.000 040 398.84 14297.46 54596.42 88888.00 2021-02-09 21:13:06.000 040 398.84 14297.46 54596.39 88888.00 2021-02-09 21:13:07.000 040 398.53 14297.36 54596.32 88888.00 2021-02-09 21:13:08.000 040 398.51 14297.46 54596.35 88888.00 2021-02-09 21:13:09.000 040 400.70 14299.62 54593.85 88888.00 2021-02-09 21:13:10.000 040 398.66 14297.59 54596.39 88888.00 2021-02-09 21:13:11.000 040 398.61 14297.38 54596.40 88888.00 2021-02-09 21:13:12.000 040 398.57 14297.32 54596.35 88888.00 2021-02-09 21:13:13.000 040 398.38 14297.46 54596.44 88888.00 2021-02-09 21:13:14.000 040 398.56 14297.84 54596.36 88888.00 2021-02-09 21:13:15.000 040 400.77 14299.33 54594.71 88888.00 2021-02-09 21:13:16.000 040 398.82 14297.34 54596.15 88888.00 2021-02-09 21:13:17.000 040 398.53 14297.17 54596.42 88888.00 2021-02-09 21:13:18.000 040 398.41 14297.33 54596.34 88888.00 2021-02-09 21:13:19.000 040 398.49 14297.67 54596.40 88888.00 2021-02-09 21:13:20.000 040 398.95 14297.34 54596.46 88888.00 2021-02-09 21:13:21.000 040 398.97 14296.90 54596.45 88888.00 2021-02-09 21:13:22.000 040 398.72 14297.03 54596.36 88888.00 2021-02-09 21:13:23.000 040 398.93 14297.07 54596.32 88888.00 2021-02-09 21:13:24.000 040 398.70 14297.17 54596.34 88888.00 2021-02-09 21:13:25.000 040 398.95 14297.24 54596.21 88888.00 2021-02-09 21:13:26.000 040 398.97 14296.89 54596.42 88888.00 2021-02-09 21:13:27.000 040 399.03 14296.96 54596.21 88888.00 2021-02-09 21:13:28.000 040 398.87 14297.11 54596.16 88888.00 2021-02-09 21:13:29.000 040 398.82 14296.86 54596.33 88888.00 2021-02-09 21:13:30.000 040 398.86 14296.82 54596.24 88888.00 2021-02-09 21:13:31.000 040 399.10 14296.99 54596.31 88888.00 2021-02-09 21:13:32.000 040 398.87 14296.80 54596.28 88888.00 2021-02-09 21:13:33.000 040 399.08 14297.97 54593.07 88888.00 2021-02-09 21:13:34.000 040 400.95 14299.10 54594.15 88888.00 2021-02-09 21:13:35.000 040 398.86 14297.16 54596.27 88888.00 2021-02-09 21:13:36.000 040 399.26 14297.29 54596.29 88888.00 2021-02-09 21:13:37.000 040 398.85 14297.06 54596.27 88888.00 2021-02-09 21:13:38.000 040 398.62 14297.09 54596.33 88888.00 2021-02-09 21:13:39.000 040 398.57 14297.13 54596.20 88888.00 2021-02-09 21:13:40.000 040 401.14 14299.36 54594.19 88888.00 2021-02-09 21:13:41.000 040 398.84 14297.67 54596.34 88888.00 2021-02-09 21:13:42.000 040 398.66 14297.48 54596.26 88888.00 2021-02-09 21:13:43.000 040 398.67 14297.36 54596.25 88888.00 2021-02-09 21:13:44.000 040 398.67 14298.03 54596.21 88888.00 2021-02-09 21:13:45.000 040 399.01 14297.71 54596.32 88888.00 2021-02-09 21:13:46.000 040 398.95 14298.14 54596.30 88888.00 2021-02-09 21:13:47.000 040 398.52 14297.71 54596.34 88888.00 2021-02-09 21:13:48.000 040 398.66 14297.78 54596.20 88888.00 2021-02-09 21:13:49.000 040 398.73 14297.91 54596.30 88888.00 2021-02-09 21:13:50.000 040 398.99 14297.90 54596.35 88888.00 2021-02-09 21:13:51.000 040 398.72 14297.96 54596.40 88888.00 2021-02-09 21:13:52.000 040 398.81 14297.81 54596.25 88888.00 2021-02-09 21:13:53.000 040 398.62 14297.86 54596.39 88888.00 2021-02-09 21:13:54.000 040 398.81 14297.82 54596.68 88888.00 2021-02-09 21:13:55.000 040 398.96 14297.80 54596.29 88888.00 2021-02-09 21:13:56.000 040 398.83 14297.86 54596.31 88888.00 2021-02-09 21:13:57.000 040 398.95 14297.59 54596.37 88888.00 2021-02-09 21:13:58.000 040 399.27 14297.62 54596.35 88888.00 2021-02-09 21:13:59.000 040 398.96 14297.73 54596.34 88888.00 2021-02-09 21:14:00.000 040 399.46 14297.66 54596.37 88888.00 2021-02-09 21:14:01.000 040 399.28 14297.59 54596.05 88888.00 2021-02-09 21:14:02.000 040 399.16 14297.47 54596.42 88888.00 2021-02-09 21:14:03.000 040 399.23 14297.38 54596.43 88888.00 2021-02-09 21:14:04.000 040 401.26 14299.45 54594.17 88888.00 2021-02-09 21:14:05.000 040 399.21 14297.35 54596.34 88888.00 2021-02-09 21:14:06.000 040 399.19 14297.06 54596.38 88888.00 2021-02-09 21:14:07.000 040 398.96 14297.34 54596.37 88888.00 2021-02-09 21:14:08.000 040 399.29 14297.27 54596.28 88888.00 2021-02-09 21:14:09.000 040 398.86 14297.37 54596.16 88888.00 2021-02-09 21:14:10.000 040 401.15 14299.60 54594.20 88888.00 2021-02-09 21:14:11.000 040 398.82 14297.36 54596.18 88888.00 2021-02-09 21:14:12.000 040 398.63 14297.34 54596.31 88888.00 2021-02-09 21:14:13.000 040 398.72 14297.71 54596.20 88888.00 2021-02-09 21:14:14.000 040 398.61 14297.41 54596.14 88888.00 2021-02-09 21:14:15.000 040 398.67 14297.40 54596.24 88888.00 2021-02-09 21:14:16.000 040 398.30 14297.48 54595.84 88888.00 2021-02-09 21:14:17.000 040 398.12 14297.56 54596.39 88888.00 2021-02-09 21:14:18.000 040 398.27 14297.51 54596.23 88888.00 2021-02-09 21:14:19.000 040 397.93 14297.53 54596.18 88888.00 2021-02-09 21:14:20.000 040 398.06 14297.59 54596.32 88888.00 2021-02-09 21:14:21.000 040 399.97 14299.74 54594.31 88888.00 2021-02-09 21:14:22.000 040 397.69 14297.65 54596.46 88888.00 2021-02-09 21:14:23.000 040 397.84 14297.65 54596.33 88888.00 2021-02-09 21:14:24.000 040 397.71 14297.64 54596.12 88888.00 2021-02-09 21:14:25.000 040 397.68 14297.72 54596.11 88888.00 2021-02-09 21:14:26.000 040 398.06 14297.71 54596.41 88888.00 2021-02-09 21:14:27.000 040 400.03 14299.68 54594.27 88888.00 2021-02-09 21:14:28.000 040 398.15 14297.84 54596.43 88888.00 2021-02-09 21:14:29.000 040 397.84 14297.73 54596.43 88888.00 2021-02-09 21:14:30.000 040 398.44 14297.65 54596.38 88888.00 2021-02-09 21:14:31.000 040 398.59 14297.94 54596.46 88888.00 2021-02-09 21:14:32.000 040 398.02 14297.92 54596.47 88888.00 2021-02-09 21:14:33.000 040 398.25 14297.78 54596.42 88888.00 2021-02-09 21:14:34.000 040 398.28 14297.86 54596.60 88888.00 2021-02-09 21:14:35.000 040 398.66 14297.91 54596.55 88888.00 2021-02-09 21:14:36.000 040 398.66 14298.15 54596.46 88888.00 2021-02-09 21:14:37.000 040 398.84 14298.26 54596.53 88888.00 2021-02-09 21:14:38.000 040 398.78 14298.17 54596.50 88888.00 2021-02-09 21:14:39.000 040 398.72 14298.05 54596.66 88888.00 2021-02-09 21:14:40.000 040 399.12 14299.15 54594.47 88888.00 2021-02-09 21:14:41.000 040 401.24 14298.57 54596.47 88888.00 2021-02-09 21:14:42.000 040 399.23 14298.12 54596.59 88888.00 2021-02-09 21:14:43.000 040 399.36 14297.99 54596.69 88888.00 2021-02-09 21:14:44.000 040 399.22 14298.12 54596.72 88888.00 2021-02-09 21:14:45.000 040 399.19 14298.06 54596.61 88888.00 2021-02-09 21:14:46.000 040 398.97 14298.20 54596.63 88888.00 2021-02-09 21:14:47.000 040 399.21 14298.00 54596.65 88888.00 2021-02-09 21:14:48.000 040 399.56 14298.09 54596.59 88888.00 2021-02-09 21:14:49.000 040 399.20 14298.13 54596.65 88888.00 2021-02-09 21:14:50.000 040 399.40 14298.27 54596.53 88888.00 2021-02-09 21:14:51.000 040 399.66 14298.03 54596.65 88888.00 2021-02-09 21:14:52.000 040 399.12 14298.07 54596.63 88888.00 2021-02-09 21:14:53.000 040 399.05 14298.09 54596.49 88888.00 2021-02-09 21:14:54.000 040 399.05 14297.85 54596.63 88888.00 2021-02-09 21:14:55.000 040 399.22 14297.74 54596.53 88888.00 2021-02-09 21:14:56.000 040 401.03 14299.79 54594.42 88888.00 2021-02-09 21:14:57.000 040 398.72 14297.70 54596.64 88888.00 2021-02-09 21:14:58.000 040 398.78 14297.51 54596.51 88888.00 2021-02-09 21:14:59.000 040 398.95 14297.52 54596.40 88888.00 2021-02-09 21:15:00.000 040 398.94 14297.39 54596.51 88888.00 2021-02-09 21:15:01.000 040 398.25 14297.37 54596.42 88888.00 2021-02-09 21:15:02.000 040 400.61 14299.35 54595.01 88888.00 2021-02-09 21:15:03.000 040 398.39 14297.31 54596.37 88888.00 2021-02-09 21:15:04.000 040 398.36 14297.21 54596.52 88888.00 2021-02-09 21:15:05.000 040 398.53 14297.12 54596.40 88888.00 2021-02-09 21:15:06.000 040 398.69 14296.93 54596.34 88888.00 2021-02-09 21:15:07.000 040 398.39 14297.10 54596.35 88888.00 2021-02-09 21:15:08.000 040 400.60 14299.09 54594.26 88888.00 2021-02-09 21:15:09.000 040 398.26 14297.05 54596.22 88888.00 2021-02-09 21:15:10.000 040 398.41 14297.07 54596.22 88888.00 2021-02-09 21:15:11.000 040 398.09 14297.53 54596.19 88888.00 2021-02-09 21:15:12.000 040 398.22 14297.44 54596.09 88888.00 2021-02-09 21:15:13.000 040 398.64 14297.29 54595.90 88888.00 2021-02-09 21:15:14.000 040 398.42 14297.23 54596.21 88888.00 2021-02-09 21:15:15.000 040 398.56 14297.21 54596.18 88888.00 2021-02-09 21:15:16.000 040 401.52 14299.60 54593.91 88888.00 2021-02-09 21:15:17.000 040 399.60 14297.54 54595.90 88888.00 2021-02-09 21:15:18.000 040 398.66 14297.48 54596.16 88888.00 2021-02-09 21:15:19.000 040 398.64 14297.46 54596.27 88888.00 2021-02-09 21:15:20.000 040 399.17 14297.56 54596.09 88888.00 2021-02-09 21:15:21.000 040 398.78 14297.59 54596.38 88888.00 2021-02-09 21:15:22.000 040 401.11 14299.74 54594.12 88888.00 2021-02-09 21:15:23.000 040 398.66 14297.69 54596.17 88888.00 2021-02-09 21:15:24.000 040 399.00 14297.59 54596.31 88888.00 2021-02-09 21:15:25.000 040 399.25 14297.70 54596.31 88888.00 2021-02-09 21:15:26.000 040 399.03 14297.84 54596.27 88888.00 2021-02-09 21:15:27.000 040 398.94 14297.78 54596.30 88888.00 2021-02-09 21:15:28.000 040 399.16 14298.05 54596.29 88888.00 2021-02-09 21:15:29.000 040 399.07 14297.60 54596.40 88888.00 2021-02-09 21:15:30.000 040 399.15 14297.72 54596.07 88888.00 2021-02-09 21:15:31.000 040 399.22 14297.75 54596.19 88888.00 2021-02-09 21:15:32.000 040 399.35 14297.63 54596.34 88888.00 2021-02-09 21:15:33.000 040 401.07 14300.05 54594.92 88888.00 2021-02-09 21:15:34.000 040 399.13 14297.43 54596.40 88888.00 2021-02-09 21:15:35.000 040 399.37 14297.61 54596.34 88888.00 2021-02-09 21:15:36.000 040 399.18 14297.59 54596.24 88888.00 2021-02-09 21:15:37.000 040 399.40 14297.33 54596.24 88888.00 2021-02-09 21:15:38.000 040 401.24 14299.40 54594.14 88888.00 2021-02-09 21:15:39.000 040 399.22 14297.42 54596.33 88888.00 2021-02-09 21:15:40.000 040 399.36 14297.40 54596.07 88888.00 2021-02-09 21:15:41.000 040 399.09 14297.54 54596.17 88888.00 2021-02-09 21:15:42.000 040 399.29 14297.39 54596.25 88888.00 2021-02-09 21:15:43.000 040 401.48 14299.75 54594.17 88888.00 2021-02-09 21:15:44.000 040 398.84 14297.38 54596.27 88888.00 2021-02-09 21:15:45.000 040 399.20 14297.45 54596.15 88888.00 2021-02-09 21:15:46.000 040 398.70 14297.49 54595.96 88888.00 2021-02-09 21:15:47.000 040 398.68 14297.46 54596.16 88888.00 2021-02-09 21:15:48.000 040 400.99 14299.44 54594.20 88888.00 2021-02-09 21:15:49.000 040 398.66 14297.39 54596.07 88888.00 2021-02-09 21:15:50.000 040 398.74 14297.46 54596.07 88888.00 2021-02-09 21:15:51.000 040 398.55 14297.50 54596.12 88888.00 2021-02-09 21:15:52.000 040 398.41 14297.65 54596.15 88888.00 2021-02-09 21:15:53.000 040 398.47 14297.52 54596.13 88888.00 2021-02-09 21:15:54.000 040 400.64 14299.61 54594.07 88888.00 2021-02-09 21:15:55.000 040 398.80 14297.59 54596.03 88888.00 2021-02-09 21:15:56.000 040 398.47 14298.04 54596.09 88888.00 2021-02-09 21:15:57.000 040 398.56 14297.64 54596.15 88888.00 2021-02-09 21:15:58.000 040 398.56 14297.67 54596.11 88888.00 2021-02-09 21:15:59.000 040 398.47 14297.58 54596.21 88888.00 2021-02-09 21:16:00.000 040 398.78 14297.51 54596.15 88888.00 2021-02-09 21:16:01.000 040 398.52 14297.63 54596.21 88888.00 2021-02-09 21:16:02.000 040 398.50 14297.61 54596.29 88888.00 2021-02-09 21:16:03.000 040 398.75 14297.68 54596.23 88888.00 2021-02-09 21:16:04.000 040 398.77 14297.67 54596.20 88888.00 2021-02-09 21:16:05.000 040 398.82 14297.75 54596.32 88888.00 2021-02-09 21:16:06.000 040 398.66 14297.65 54596.12 88888.00 2021-02-09 21:16:07.000 040 398.99 14297.75 54596.28 88888.00 2021-02-09 21:16:08.000 040 399.35 14297.82 54596.27 88888.00 2021-02-09 21:16:09.000 040 398.78 14297.81 54596.20 88888.00 2021-02-09 21:16:10.000 040 399.16 14297.74 54596.04 88888.00 2021-02-09 21:16:11.000 040 398.82 14297.74 54596.23 88888.00 2021-02-09 21:16:12.000 040 402.14 14300.18 54594.12 88888.00 2021-02-09 21:16:13.000 040 400.26 14297.76 54596.26 88888.00 2021-02-09 21:16:14.000 040 398.87 14297.85 54596.31 88888.00 2021-02-09 21:16:15.000 040 399.25 14297.95 54596.30 88888.00 2021-02-09 21:16:16.000 040 398.81 14297.97 54596.22 88888.00 2021-02-09 21:16:17.000 040 399.16 14297.97 54596.15 88888.00 2021-02-09 21:16:18.000 040 401.07 14300.12 54594.16 88888.00 2021-02-09 21:16:19.000 040 399.16 14298.17 54596.49 88888.00 2021-02-09 21:16:20.000 040 399.33 14298.23 54596.18 88888.00 2021-02-09 21:16:21.000 040 399.01 14298.16 54596.27 88888.00 2021-02-09 21:16:22.000 040 399.27 14298.09 54596.22 88888.00 2021-02-09 21:16:23.000 040 399.43 14298.17 54596.36 88888.00 2021-02-09 21:16:24.000 040 399.41 14298.09 54596.48 88888.00 2021-02-09 21:16:25.000 040 399.35 14298.28 54596.20 88888.00 2021-02-09 21:16:26.000 040 399.18 14298.12 54596.39 88888.00 2021-02-09 21:16:27.000 040 399.17 14298.40 54596.28 88888.00 2021-02-09 21:16:28.000 040 399.35 14298.24 54596.44 88888.00 2021-02-09 21:16:29.000 040 399.30 14298.22 54596.33 88888.00 2021-02-09 21:16:30.000 040 399.61 14298.04 54596.39 88888.00 2021-02-09 21:16:31.000 040 399.29 14298.27 54596.59 88888.00 2021-02-09 21:16:32.000 040 399.33 14298.21 54596.38 88888.00 2021-02-09 21:16:33.000 040 399.31 14298.62 54596.03 88888.00 2021-02-09 21:16:34.000 040 399.57 14298.15 54596.37 88888.00 2021-02-09 21:16:35.000 040 399.48 14298.20 54596.32 88888.00 2021-02-09 21:16:36.000 040 399.28 14298.05 54596.34 88888.00 2021-02-09 21:16:37.000 040 399.15 14298.14 54595.99 88888.00 2021-02-09 21:16:38.000 040 399.59 14297.84 54596.29 88888.00 2021-02-09 21:16:39.000 040 399.07 14298.29 54596.33 88888.00 2021-02-09 21:16:40.000 040 399.20 14298.10 54596.34 88888.00 2021-02-09 21:16:41.000 040 398.86 14297.98 54596.34 88888.00 2021-02-09 21:16:42.000 040 398.89 14298.08 54596.39 88888.00 2021-02-09 21:16:43.000 040 400.99 14300.12 54594.22 88888.00 2021-02-09 21:16:44.000 040 399.04 14298.07 54596.18 88888.00 2021-02-09 21:16:45.000 040 399.03 14298.09 54596.40 88888.00 2021-02-09 21:16:46.000 040 398.62 14297.97 54596.46 88888.00 2021-02-09 21:16:47.000 040 398.91 14297.99 54596.39 88888.00 2021-02-09 21:16:48.000 040 399.11 14298.07 54596.32 88888.00 2021-02-09 21:16:49.000 040 400.79 14299.99 54594.59 88888.00 2021-02-09 21:16:50.000 040 399.04 14298.22 54596.17 88888.00 2021-02-09 21:16:51.000 040 398.63 14297.84 54596.45 88888.00 2021-02-09 21:16:52.000 040 398.66 14298.06 54596.21 88888.00 2021-02-09 21:16:53.000 040 398.83 14298.02 54596.31 88888.00 2021-02-09 21:16:54.000 040 398.69 14298.01 54596.41 88888.00 2021-02-09 21:16:55.000 040 399.03 14297.95 54596.34 88888.00 2021-02-09 21:16:56.000 040 398.91 14297.92 54596.49 88888.00 2021-02-09 21:16:57.000 040 399.16 14298.08 54596.51 88888.00 2021-02-09 21:16:58.000 040 399.32 14298.00 54596.34 88888.00 2021-02-09 21:16:59.000 040 399.16 14298.09 54596.40 88888.00 2021-02-09 21:17:00.000 040 399.23 14298.15 54596.38 88888.00 2021-02-09 21:17:01.000 040 399.26 14298.17 54596.37 88888.00 2021-02-09 21:17:02.000 040 401.43 14300.32 54594.57 88888.00 2021-02-09 21:17:03.000 040 399.24 14298.37 54596.34 88888.00 2021-02-09 21:17:04.000 040 399.42 14298.20 54596.28 88888.00 2021-02-09 21:17:05.000 040 399.78 14298.35 54596.38 88888.00 2021-02-09 21:17:06.000 040 399.52 14298.28 54596.56 88888.00 2021-02-09 21:17:07.000 040 399.66 14298.34 54596.37 88888.00 2021-02-09 21:17:08.000 040 401.59 14300.40 54594.18 88888.00 2021-02-09 21:17:09.000 040 399.55 14298.33 54596.42 88888.00 2021-02-09 21:17:10.000 040 399.67 14298.51 54596.19 88888.00 2021-02-09 21:17:11.000 040 399.47 14298.55 54596.57 88888.00 2021-02-09 21:17:12.000 040 399.61 14298.47 54596.39 88888.00 2021-02-09 21:17:13.000 040 402.57 14301.60 54594.29 88888.00 2021-02-09 21:17:14.000 040 401.51 14299.52 54596.20 88888.00 2021-02-09 21:17:15.000 040 399.78 14298.58 54596.40 88888.00 2021-02-09 21:17:16.000 040 399.41 14298.54 54596.41 88888.00 2021-02-09 21:17:17.000 040 399.41 14298.66 54596.42 88888.00 2021-02-09 21:17:18.000 040 399.19 14298.56 54596.30 88888.00 2021-02-09 21:17:19.000 040 401.36 14300.65 54594.27 88888.00 2021-02-09 21:17:20.000 040 399.73 14298.54 54596.34 88888.00 2021-02-09 21:17:21.000 040 399.28 14298.57 54596.31 88888.00 2021-02-09 21:17:22.000 040 399.24 14298.55 54596.43 88888.00 2021-02-09 21:17:23.000 040 399.56 14298.24 54596.19 88888.00 2021-02-09 21:17:24.000 040 399.18 14298.34 54596.34 88888.00 2021-02-09 21:17:25.000 040 399.35 14298.47 54596.08 88888.00 2021-02-09 21:17:26.000 040 399.14 14298.40 54596.32 88888.00 2021-02-09 21:17:27.000 040 399.34 14298.17 54596.00 88888.00 2021-02-09 21:17:28.000 040 399.17 14298.25 54596.26 88888.00 2021-02-09 21:17:29.000 040 399.13 14298.14 54596.25 88888.00 2021-02-09 21:17:30.000 040 399.33 14298.16 54596.21 88888.00 2021-02-09 21:17:31.000 040 398.86 14297.99 54595.88 88888.00 2021-02-09 21:17:32.000 040 399.03 14298.23 54596.11 88888.00 2021-02-09 21:17:33.000 040 401.01 14300.11 54594.26 88888.00 2021-02-09 21:17:34.000 040 399.05 14297.93 54596.21 88888.00 2021-02-09 21:17:35.000 040 399.04 14297.97 54596.15 88888.00 2021-02-09 21:17:36.000 040 398.76 14297.83 54596.09 88888.00 2021-02-09 21:17:37.000 040 398.58 14298.08 54596.10 88888.00 2021-02-09 21:17:38.000 040 398.71 14298.34 54596.00 88888.00 2021-02-09 21:17:39.000 040 400.86 14299.96 54593.88 88888.00 2021-02-09 21:17:40.000 040 398.90 14297.98 54595.98 88888.00 2021-02-09 21:17:41.000 040 398.72 14297.86 54596.09 88888.00 2021-02-09 21:17:42.000 040 398.60 14298.06 54596.09 88888.00 2021-02-09 21:17:43.000 040 400.79 14300.48 54594.13 88888.00 2021-02-09 21:17:44.000 040 398.54 14298.41 54596.15 88888.00 2021-02-09 21:17:45.000 040 398.72 14298.21 54596.09 88888.00 2021-02-09 21:17:46.000 040 398.65 14298.16 54596.25 88888.00 2021-02-09 21:17:47.000 040 398.74 14298.34 54596.17 88888.00 2021-02-09 21:17:48.000 040 400.81 14300.55 54594.00 88888.00 2021-02-09 21:17:49.000 040 399.02 14298.53 54596.22 88888.00 2021-02-09 21:17:50.000 040 399.10 14298.53 54596.24 88888.00 2021-02-09 21:17:51.000 040 398.77 14298.53 54596.23 88888.00 2021-02-09 21:17:52.000 040 398.85 14298.63 54596.19 88888.00 2021-02-09 21:17:53.000 040 398.94 14298.71 54595.90 88888.00 2021-02-09 21:17:54.000 040 401.16 14300.80 54594.04 88888.00 2021-02-09 21:17:55.000 040 399.32 14298.61 54596.19 88888.00 2021-02-09 21:17:56.000 040 399.39 14298.71 54596.31 88888.00 2021-02-09 21:17:57.000 040 399.16 14298.78 54596.25 88888.00 2021-02-09 21:17:58.000 040 399.15 14298.77 54596.25 88888.00 2021-02-09 21:17:59.000 040 399.41 14298.74 54596.21 88888.00 2021-02-09 21:18:00.000 040 399.52 14298.78 54596.28 88888.00 2021-02-09 21:18:01.000 040 399.48 14298.90 54596.26 88888.00 2021-02-09 21:18:02.000 040 399.65 14298.84 54596.25 88888.00 2021-02-09 21:18:03.000 040 399.33 14298.80 54596.21 88888.00 2021-02-09 21:18:04.000 040 399.39 14298.88 54596.33 88888.00 2021-02-09 21:18:05.000 040 399.68 14298.87 54596.23 88888.00 2021-02-09 21:18:06.000 040 399.49 14299.00 54596.50 88888.00 2021-02-09 21:18:07.000 040 399.42 14298.85 54596.47 88888.00 2021-02-09 21:18:08.000 040 399.29 14298.77 54596.34 88888.00 2021-02-09 21:18:09.000 040 399.48 14298.79 54594.00 88888.00 2021-02-09 21:18:10.000 040 401.66 14300.93 54594.38 88888.00 2021-02-09 21:18:11.000 040 399.32 14298.78 54596.34 88888.00 2021-02-09 21:18:12.000 040 399.17 14298.78 54596.34 88888.00 2021-02-09 21:18:13.000 040 399.08 14298.66 54596.34 88888.00 2021-02-09 21:18:14.000 040 399.09 14298.75 54596.33 88888.00 2021-02-09 21:18:15.000 040 399.16 14298.70 54596.37 88888.00 2021-02-09 21:18:16.000 040 400.95 14300.74 54594.49 88888.00 2021-02-09 21:18:17.000 040 398.74 14298.37 54596.39 88888.00 2021-02-09 21:18:18.000 040 398.79 14298.46 54596.34 88888.00 2021-02-09 21:18:19.000 040 398.93 14298.46 54596.39 88888.00 2021-02-09 21:18:20.000 040 398.96 14298.50 54596.20 88888.00 2021-02-09 21:18:21.000 040 398.93 14298.59 54596.45 88888.00 2021-02-09 21:18:22.000 040 398.74 14298.37 54596.39 88888.00 2021-02-09 21:18:23.000 040 398.67 14298.34 54596.38 88888.00 2021-02-09 21:18:24.000 040 398.64 14299.69 54594.27 88888.00 2021-02-09 21:18:25.000 040 401.13 14298.77 54596.36 88888.00 2021-02-09 21:18:26.000 040 398.82 14298.45 54596.39 88888.00 2021-02-09 21:18:27.000 040 398.72 14298.47 54596.34 88888.00 2021-02-09 21:18:28.000 040 398.67 14298.34 54596.31 88888.00 2021-02-09 21:18:29.000 040 398.72 14298.64 54596.39 88888.00 2021-02-09 21:18:30.000 040 398.97 14298.66 54596.37 88888.00 2021-02-09 21:18:31.000 040 398.70 14298.61 54596.34 88888.00 2021-02-09 21:18:32.000 040 398.47 14298.65 54596.42 88888.00 2021-02-09 21:18:33.000 040 398.57 14298.73 54596.41 88888.00 2021-02-09 21:18:34.000 040 398.52 14298.79 54596.33 88888.00 2021-02-09 21:18:35.000 040 398.47 14298.92 54596.32 88888.00 2021-02-09 21:18:36.000 040 398.54 14298.74 54596.51 88888.00 2021-02-09 21:18:37.000 040 398.45 14298.69 54596.34 88888.00 2021-02-09 21:18:38.000 040 398.32 14298.72 54596.43 88888.00 2021-02-09 21:18:39.000 040 398.64 14298.85 54596.46 88888.00 2021-02-09 21:18:40.000 040 400.72 14300.89 54594.35 88888.00 2021-02-09 21:18:41.000 040 398.36 14298.85 54596.49 88888.00 2021-02-09 21:18:42.000 040 398.66 14298.73 54596.52 88888.00 2021-02-09 21:18:43.000 040 398.59 14298.68 54596.46 88888.00 2021-02-09 21:18:44.000 040 398.59 14298.85 54596.53 88888.00 2021-02-09 21:18:45.000 040 398.72 14298.72 54596.53 88888.00 2021-02-09 21:18:46.000 040 400.96 14300.75 54595.08 88888.00 2021-02-09 21:18:47.000 040 399.02 14298.96 54596.76 88888.00 2021-02-09 21:18:48.000 040 398.79 14298.74 54596.84 88888.00 2021-02-09 21:18:49.000 040 398.95 14298.71 54596.59 88888.00 2021-02-09 21:18:50.000 040 399.19 14298.81 54596.58 88888.00 2021-02-09 21:18:51.000 040 399.09 14298.67 54596.66 88888.00 2021-02-09 21:18:52.000 040 399.03 14298.91 54596.61 88888.00 2021-02-09 21:18:53.000 040 399.22 14298.67 54596.52 88888.00 2021-02-09 21:18:54.000 040 399.60 14298.74 54596.68 88888.00 2021-02-09 21:18:55.000 040 399.69 14298.48 54596.50 88888.00 2021-02-09 21:18:56.000 040 399.59 14298.81 54596.63 88888.00 2021-02-09 21:18:57.000 040 399.86 14301.97 54593.95 88888.00 2021-02-09 21:18:58.000 040 401.65 14300.74 54596.53 88888.00 2021-02-09 21:18:59.000 040 399.45 14298.72 54596.68 88888.00 2021-02-09 21:19:00.000 040 399.57 14298.47 54596.55 88888.00 2021-02-09 21:19:01.000 040 399.40 14298.97 54596.57 88888.00 2021-02-09 21:19:02.000 040 399.41 14298.75 54596.59 88888.00 2021-02-09 21:19:03.000 040 401.69 14300.84 54594.57 88888.00 2021-02-09 21:19:04.000 040 399.51 14298.99 54596.64 88888.00 2021-02-09 21:19:05.000 040 399.45 14298.87 54596.62 88888.00 2021-02-09 21:19:06.000 040 399.03 14298.70 54596.65 88888.00 2021-02-09 21:19:07.000 040 399.11 14298.89 54596.59 88888.00 2021-02-09 21:19:08.000 040 399.09 14298.72 54596.72 88888.00 2021-02-09 21:19:09.000 040 398.99 14299.04 54596.62 88888.00 2021-02-09 21:19:10.000 040 398.96 14298.91 54596.59 88888.00 2021-02-09 21:19:11.000 040 398.68 14298.92 54596.81 88888.00 2021-02-09 21:19:12.000 040 398.85 14298.80 54596.65 88888.00 2021-02-09 21:19:13.000 040 398.77 14298.71 54596.70 88888.00 2021-02-09 21:19:14.000 040 398.90 14298.75 54596.55 88888.00 2021-02-09 21:19:15.000 040 398.92 14299.22 54596.59 88888.00 2021-02-09 21:19:16.000 040 398.55 14299.00 54596.62 88888.00 2021-02-09 21:19:17.000 040 398.38 14299.08 54596.79 88888.00 2021-02-09 21:19:18.000 040 398.46 14298.77 54596.81 88888.00 2021-02-09 21:19:19.000 040 398.83 14298.85 54596.45 88888.00 2021-02-09 21:19:20.000 040 398.92 14298.78 54596.79 88888.00 2021-02-09 21:19:21.000 040 398.50 14298.81 54596.56 88888.00 2021-02-09 21:19:22.000 040 398.69 14298.76 54596.69 88888.00 2021-02-09 21:19:23.000 040 398.72 14298.63 54596.63 88888.00 2021-02-09 21:19:24.000 040 398.52 14298.67 54596.46 88888.00 2021-02-09 21:19:25.000 040 398.96 14298.61 54596.63 88888.00 2021-02-09 21:19:26.000 040 398.95 14298.69 54596.64 88888.00 2021-02-09 21:19:27.000 040 398.89 14298.63 54596.65 88888.00 2021-02-09 21:19:28.000 040 400.91 14300.72 54594.45 88888.00 2021-02-09 21:19:29.000 040 398.91 14298.56 54596.64 88888.00 2021-02-09 21:19:30.000 040 399.20 14299.10 54596.65 88888.00 2021-02-09 21:19:31.000 040 398.91 14298.55 54596.66 88888.00 2021-02-09 21:19:32.000 040 399.04 14298.62 54596.66 88888.00 2021-02-09 21:19:33.000 040 398.95 14298.62 54596.64 88888.00 2021-02-09 21:19:34.000 040 401.11 14300.75 54594.57 88888.00 2021-02-09 21:19:35.000 040 399.33 14299.10 54596.54 88888.00 2021-02-09 21:19:36.000 040 399.28 14298.58 54596.64 88888.00 2021-02-09 21:19:37.000 040 399.42 14298.66 54596.67 88888.00 2021-02-09 21:19:38.000 040 399.12 14298.53 54596.69 88888.00 2021-02-09 21:19:39.000 040 399.29 14298.63 54596.59 88888.00 2021-02-09 21:19:40.000 040 399.65 14298.76 54596.85 88888.00 2021-02-09 21:19:41.000 040 399.16 14298.68 54596.65 88888.00 2021-02-09 21:19:42.000 040 399.53 14298.86 54596.78 88888.00 2021-02-09 21:19:43.000 040 399.10 14298.82 54596.72 88888.00 2021-02-09 21:19:44.000 040 399.05 14298.81 54596.80 88888.00 2021-02-09 21:19:45.000 040 399.66 14299.00 54596.57 88888.00 2021-02-09 21:19:46.000 040 399.12 14298.82 54596.70 88888.00 2021-02-09 21:19:47.000 040 399.14 14298.96 54596.74 88888.00 2021-02-09 21:19:48.000 040 399.03 14298.78 54596.78 88888.00 2021-02-09 21:19:49.000 040 399.18 14298.90 54596.91 88888.00 2021-02-09 21:19:50.000 040 399.64 14299.16 54596.32 88888.00 2021-02-09 21:19:51.000 040 399.01 14299.02 54596.85 88888.00 2021-02-09 21:19:52.000 040 399.08 14298.98 54594.71 88888.00 2021-02-09 21:19:53.000 040 401.05 14300.96 54595.56 88888.00 2021-02-09 21:19:54.000 040 399.05 14298.92 54596.98 88888.00 2021-02-09 21:19:55.000 040 399.54 14299.09 54596.70 88888.00 2021-02-09 21:19:56.000 040 399.20 14298.98 54596.73 88888.00 2021-02-09 21:19:57.000 040 398.82 14298.98 54596.74 88888.00 2021-02-09 21:19:58.000 040 399.02 14298.90 54596.91 88888.00 2021-02-09 21:19:59.000 040 401.12 14300.88 54594.55 88888.00 2021-02-09 21:20:00.000 040 399.50 14298.94 54596.70 88888.00 2021-02-09 21:20:01.000 040 399.09 14298.81 54596.96 88888.00 2021-02-09 21:20:02.000 040 399.26 14299.02 54596.53 88888.00 2021-02-09 21:20:03.000 040 399.15 14298.77 54596.85 88888.00 2021-02-09 21:20:04.000 040 399.25 14298.79 54596.92 88888.00 2021-02-09 21:20:05.000 040 399.56 14298.97 54596.74 88888.00 2021-02-09 21:20:06.000 040 399.15 14298.89 54596.95 88888.00 2021-02-09 21:20:07.000 040 399.12 14298.60 54596.55 88888.00 2021-02-09 21:20:08.000 040 401.17 14300.77 54594.74 88888.00 2021-02-09 21:20:09.000 040 399.12 14298.74 54596.78 88888.00 2021-02-09 21:20:10.000 040 399.71 14298.94 54596.74 88888.00 2021-02-09 21:20:11.000 040 399.19 14298.64 54596.63 88888.00 2021-02-09 21:20:12.000 040 399.56 14298.71 54596.72 88888.00 2021-02-09 21:20:13.000 040 399.10 14298.60 54596.81 88888.00 2021-02-09 21:20:14.000 040 399.34 14298.91 54596.83 88888.00 2021-02-09 21:20:15.000 040 399.65 14299.02 54596.70 88888.00 2021-02-09 21:20:16.000 040 399.35 14298.77 54596.83 88888.00 2021-02-09 21:20:17.000 040 398.85 14298.82 54596.83 88888.00 2021-02-09 21:20:18.000 040 399.09 14298.78 54596.83 88888.00 2021-02-09 21:20:19.000 040 399.22 14298.86 54596.75 88888.00 2021-02-09 21:20:20.000 040 399.64 14299.05 54596.73 88888.00 2021-02-09 21:20:21.000 040 399.26 14298.83 54596.80 88888.00 2021-02-09 21:20:22.000 040 398.98 14299.01 54596.77 88888.00 2021-02-09 21:20:23.000 040 401.02 14301.02 54594.77 88888.00 2021-02-09 21:20:24.000 040 399.31 14298.97 54596.78 88888.00 2021-02-09 21:20:25.000 040 399.59 14298.87 54596.75 88888.00 2021-02-09 21:20:26.000 040 399.28 14299.04 54596.86 88888.00 2021-02-09 21:20:27.000 040 399.38 14299.07 54596.84 88888.00 2021-02-09 21:20:28.000 040 399.10 14298.94 54596.82 88888.00 2021-02-09 21:20:29.000 040 401.37 14301.14 54594.81 88888.00 2021-02-09 21:20:30.000 040 399.58 14299.03 54596.77 88888.00 2021-02-09 21:20:31.000 040 399.21 14299.08 54596.82 88888.00 2021-02-09 21:20:32.000 040 399.09 14299.16 54596.78 88888.00 2021-02-09 21:20:33.000 040 399.01 14300.07 54594.71 88888.00 2021-02-09 21:20:34.000 040 401.29 14299.89 54596.82 88888.00 2021-02-09 21:20:35.000 040 399.53 14299.37 54596.88 88888.00 2021-02-09 21:20:36.000 040 399.27 14298.99 54596.90 88888.00 2021-02-09 21:20:37.000 040 401.24 14301.20 54594.70 88888.00 2021-02-09 21:20:38.000 040 399.19 14299.02 54596.96 88888.00 2021-02-09 21:20:39.000 040 399.08 14299.09 54596.63 88888.00 2021-02-09 21:20:40.000 040 399.70 14299.03 54596.72 88888.00 2021-02-09 21:20:41.000 040 399.40 14298.98 54596.86 88888.00 2021-02-09 21:20:42.000 040 399.17 14298.97 54596.84 88888.00 2021-02-09 21:20:43.000 040 401.32 14300.97 54595.38 88888.00 2021-02-09 21:20:44.000 040 399.51 14298.91 54596.84 88888.00 2021-02-09 21:20:45.000 040 399.79 14298.82 54596.81 88888.00 2021-02-09 21:20:46.000 040 399.31 14298.91 54596.61 88888.00 2021-02-09 21:20:47.000 040 399.38 14298.82 54596.72 88888.00 2021-02-09 21:20:48.000 040 399.36 14298.77 54596.95 88888.00 2021-02-09 21:20:49.000 040 399.49 14298.77 54596.84 88888.00 2021-02-09 21:20:50.000 040 400.04 14298.94 54596.83 88888.00 2021-02-09 21:20:51.000 040 399.56 14298.81 54596.87 88888.00 2021-02-09 21:20:52.000 040 399.49 14298.75 54596.84 88888.00 2021-02-09 21:20:53.000 040 399.35 14298.74 54596.82 88888.00 2021-02-09 21:20:54.000 040 399.45 14299.18 54596.55 88888.00 2021-02-09 21:20:55.000 040 400.01 14299.24 54596.63 88888.00 2021-02-09 21:20:56.000 040 399.48 14298.95 54596.67 88888.00 2021-02-09 21:20:57.000 040 399.43 14298.86 54596.66 88888.00 2021-02-09 21:20:58.000 040 399.32 14299.24 54596.65 88888.00 2021-02-09 21:20:59.000 040 399.35 14299.55 54596.80 88888.00 2021-02-09 21:21:00.000 040 399.92 14299.35 54596.61 88888.00 2021-02-09 21:21:01.000 040 399.13 14299.38 54596.76 88888.00 2021-02-09 21:21:02.000 040 399.00 14299.60 54596.80 88888.00 2021-02-09 21:21:03.000 040 399.41 14299.47 54596.95 88888.00 2021-02-09 21:21:04.000 040 399.41 14299.55 54596.87 88888.00 2021-02-09 21:21:05.000 040 399.54 14299.73 54596.93 88888.00 2021-02-09 21:21:06.000 040 399.19 14299.78 54596.39 88888.00 2021-02-09 21:21:07.000 040 399.43 14299.87 54594.49 88888.00 2021-02-09 21:21:08.000 040 401.11 14300.98 54596.91 88888.00 2021-02-09 21:21:09.000 040 398.90 14300.31 54596.95 88888.00 2021-02-09 21:21:10.000 040 399.36 14300.17 54597.09 88888.00 2021-02-09 21:21:11.000 040 399.07 14299.93 54597.03 88888.00 2021-02-09 21:21:12.000 040 399.41 14299.77 54596.59 88888.00 2021-02-09 21:21:13.000 040 401.08 14302.19 54595.02 88888.00 2021-02-09 21:21:14.000 040 399.07 14300.11 54597.04 88888.00 2021-02-09 21:21:15.000 040 399.56 14300.50 54597.14 88888.00 2021-02-09 21:21:16.000 040 399.06 14300.17 54597.07 88888.00 2021-02-09 21:21:17.000 040 399.32 14300.55 54597.15 88888.00 2021-02-09 21:21:18.000 040 399.34 14300.24 54597.16 88888.00 2021-02-09 21:21:19.000 040 399.17 14300.17 54597.26 88888.00 2021-02-09 21:21:20.000 040 399.78 14300.46 54597.37 88888.00 2021-02-09 21:21:21.000 040 399.29 14300.04 54597.33 88888.00 2021-02-09 21:21:22.000 040 399.29 14300.55 54597.31 88888.00 2021-02-09 21:21:23.000 040 399.31 14300.02 54597.22 88888.00 2021-02-09 21:21:24.000 040 399.04 14300.25 54597.27 88888.00 2021-02-09 21:21:25.000 040 399.75 14300.27 54597.33 88888.00 2021-02-09 21:21:26.000 040 399.17 14300.10 54597.26 88888.00 2021-02-09 21:21:27.000 040 399.30 14300.17 54597.11 88888.00 2021-02-09 21:21:28.000 040 399.44 14300.11 54597.28 88888.00 2021-02-09 21:21:29.000 040 399.54 14299.93 54597.21 88888.00 2021-02-09 21:21:30.000 040 399.71 14300.23 54597.34 88888.00 2021-02-09 21:21:31.000 040 399.29 14299.94 54597.04 88888.00 2021-02-09 21:21:32.000 040 402.27 14301.96 54594.97 88888.00 2021-02-09 21:21:33.000 040 399.94 14300.02 54597.23 88888.00 2021-02-09 21:21:34.000 040 399.41 14299.95 54597.33 88888.00 2021-02-09 21:21:35.000 040 399.49 14300.25 54597.39 88888.00 2021-02-09 21:21:36.000 040 399.03 14300.38 54597.26 88888.00 2021-02-09 21:21:37.000 040 399.29 14300.12 54597.39 88888.00 2021-02-09 21:21:38.000 040 400.97 14302.24 54595.21 88888.00 2021-02-09 21:21:39.000 040 398.60 14300.08 54597.38 88888.00 2021-02-09 21:21:40.000 040 399.35 14300.14 54597.54 88888.00 2021-02-09 21:21:41.000 040 398.70 14300.09 54597.25 88888.00 2021-02-09 21:21:42.000 040 398.61 14300.58 54597.33 88888.00 2021-02-09 21:21:43.000 040 398.91 14300.27 54596.29 88888.00 2021-02-09 21:21:44.000 040 400.97 14302.77 54596.59 88888.00 2021-02-09 21:21:45.000 040 399.35 14300.66 54597.51 88888.00 2021-02-09 21:21:46.000 040 399.03 14300.32 54597.35 88888.00 2021-02-09 21:21:47.000 040 398.79 14300.36 54597.24 88888.00 2021-02-09 21:21:48.000 040 398.74 14300.39 54597.52 88888.00 2021-02-09 21:21:49.000 040 399.04 14300.30 54597.44 88888.00 2021-02-09 21:21:50.000 040 399.61 14300.40 54597.48 88888.00 2021-02-09 21:21:51.000 040 399.07 14300.42 54597.48 88888.00 2021-02-09 21:21:52.000 040 399.17 14300.47 54597.35 88888.00 2021-02-09 21:21:53.000 040 399.17 14300.43 54597.47 88888.00 2021-02-09 21:21:54.000 040 399.19 14300.45 54597.39 88888.00 2021-02-09 21:21:55.000 040 399.87 14300.73 54597.38 88888.00 2021-02-09 21:21:56.000 040 399.45 14300.29 54597.21 88888.00 2021-02-09 21:21:57.000 040 399.48 14300.23 54597.28 88888.00 2021-02-09 21:21:58.000 040 399.41 14300.21 54597.44 88888.00 2021-02-09 21:21:59.000 040 399.78 14300.27 54597.36 88888.00 2021-02-09 21:22:00.000 040 400.18 14300.42 54597.37 88888.00 2021-02-09 21:22:01.000 040 399.68 14300.09 54597.35 88888.00 2021-02-09 21:22:02.000 040 399.82 14300.57 54597.30 88888.00 2021-02-09 21:22:03.000 040 400.32 14300.66 54597.10 88888.00 2021-02-09 21:22:04.000 040 401.90 14302.37 54595.28 88888.00 2021-02-09 21:22:05.000 040 400.27 14300.44 54597.27 88888.00 2021-02-09 21:22:06.000 040 399.99 14300.11 54597.40 88888.00 2021-02-09 21:22:07.000 040 399.77 14300.15 54597.35 88888.00 2021-02-09 21:22:08.000 040 399.73 14299.88 54597.47 88888.00 2021-02-09 21:22:09.000 040 399.66 14299.96 54597.31 88888.00 2021-02-09 21:22:10.000 040 402.20 14302.31 54595.03 88888.00 2021-02-09 21:22:11.000 040 399.56 14299.92 54597.36 88888.00 2021-02-09 21:22:12.000 040 399.68 14299.88 54597.21 88888.00 2021-02-09 21:22:13.000 040 399.52 14299.84 54597.22 88888.00 2021-02-09 21:22:14.000 040 399.59 14299.67 54597.23 88888.00 2021-02-09 21:22:15.000 040 400.04 14299.92 54597.20 88888.00 2021-02-09 21:22:16.000 040 399.37 14299.57 54597.18 88888.00 2021-02-09 21:22:17.000 040 399.39 14299.58 54597.15 88888.00 2021-02-09 21:22:18.000 040 399.35 14299.63 54597.10 88888.00 2021-02-09 21:22:19.000 040 399.39 14299.41 54597.16 88888.00 2021-02-09 21:22:20.000 040 399.80 14299.62 54597.15 88888.00 2021-02-09 21:22:21.000 040 399.35 14299.53 54597.15 88888.00 2021-02-09 21:22:22.000 040 399.11 14299.26 54596.97 88888.00 2021-02-09 21:22:23.000 040 402.41 14301.35 54594.95 88888.00 2021-02-09 21:22:24.000 040 400.58 14299.00 54597.02 88888.00 2021-02-09 21:22:25.000 040 399.80 14299.60 54597.14 88888.00 2021-02-09 21:22:26.000 040 399.39 14299.29 54597.04 88888.00 2021-02-09 21:22:27.000 040 399.28 14299.36 54596.86 88888.00 2021-02-09 21:22:28.000 040 399.33 14299.33 54596.86 88888.00 2021-02-09 21:22:29.000 040 401.48 14301.67 54594.82 88888.00 2021-02-09 21:22:30.000 040 399.80 14299.92 54596.75 88888.00 2021-02-09 21:22:31.000 040 399.54 14299.50 54596.93 88888.00 2021-02-09 21:22:32.000 040 399.70 14299.48 54596.80 88888.00 2021-02-09 21:22:33.000 040 399.60 14299.51 54597.02 88888.00 2021-02-09 21:22:34.000 040 399.61 14299.45 54596.88 88888.00 2021-02-09 21:22:35.000 040 400.00 14299.81 54597.03 88888.00 2021-02-09 21:22:36.000 040 399.51 14299.55 54596.90 88888.00 2021-02-09 21:22:37.000 040 399.51 14299.49 54596.94 88888.00 2021-02-09 21:22:38.000 040 399.73 14299.53 54596.94 88888.00 2021-02-09 21:22:39.000 040 399.71 14299.62 54596.93 88888.00 2021-02-09 21:22:40.000 040 400.12 14300.08 54597.00 88888.00 2021-02-09 21:22:41.000 040 399.61 14299.48 54596.98 88888.00 2021-02-09 21:22:42.000 040 399.79 14299.44 54596.86 88888.00 2021-02-09 21:22:43.000 040 399.79 14299.76 54596.86 88888.00 2021-02-09 21:22:44.000 040 399.99 14299.48 54596.86 88888.00 2021-02-09 21:22:45.000 040 400.29 14299.87 54597.03 88888.00 2021-02-09 21:22:46.000 040 400.02 14299.71 54596.78 88888.00 2021-02-09 21:22:47.000 040 399.82 14299.39 54596.91 88888.00 2021-02-09 21:22:48.000 040 399.72 14299.41 54596.70 88888.00 2021-02-09 21:22:49.000 040 399.88 14299.46 54596.55 88888.00 2021-02-09 21:22:50.000 040 400.45 14299.77 54596.49 88888.00 2021-02-09 21:22:51.000 040 399.63 14299.19 54596.76 88888.00 2021-02-09 21:22:52.000 040 399.72 14299.29 54597.06 88888.00 2021-02-09 21:22:53.000 040 399.84 14299.19 54596.97 88888.00 2021-02-09 21:22:54.000 040 402.43 14301.64 54594.36 88888.00 2021-02-09 21:22:55.000 040 399.54 14299.10 54596.84 88888.00 2021-02-09 21:22:56.000 040 400.30 14299.54 54596.40 88888.00 2021-02-09 21:22:57.000 040 399.36 14298.88 54596.83 88888.00 2021-02-09 21:22:58.000 040 400.20 14299.48 54596.40 88888.00 2021-02-09 21:22:59.000 040 399.41 14299.06 54596.72 88888.00 2021-02-09 21:23:00.000 040 401.80 14301.61 54594.59 88888.00 2021-02-09 21:23:01.000 040 399.35 14299.00 54596.88 88888.00 2021-02-09 21:23:02.000 040 399.51 14299.04 54596.87 88888.00 2021-02-09 21:23:03.000 040 399.72 14299.54 54596.40 88888.00 2021-02-09 21:23:04.000 040 398.87 14299.10 54596.80 88888.00 2021-02-09 21:23:05.000 040 399.24 14299.33 54596.86 88888.00 2021-02-09 21:23:06.000 040 398.85 14299.02 54596.88 88888.00 2021-02-09 21:23:07.000 040 398.72 14298.97 54596.96 88888.00 2021-02-09 21:23:08.000 040 398.89 14299.10 54596.84 88888.00 2021-02-09 21:23:09.000 040 398.57 14299.15 54596.75 88888.00 2021-02-09 21:23:10.000 040 399.04 14299.26 54596.79 88888.00 2021-02-09 21:23:11.000 040 398.66 14299.08 54596.84 88888.00 2021-02-09 21:23:12.000 040 398.64 14299.16 54596.95 88888.00 2021-02-09 21:23:13.000 040 398.53 14299.10 54596.83 88888.00 2021-02-09 21:23:14.000 040 398.50 14299.20 54596.81 88888.00 2021-02-09 21:23:15.000 040 399.23 14301.87 54594.28 88888.00 2021-02-09 21:23:16.000 040 400.60 14300.26 54596.93 88888.00 2021-02-09 21:23:17.000 040 398.68 14299.14 54596.83 88888.00 2021-02-09 21:23:18.000 040 398.69 14299.09 54596.88 88888.00 2021-02-09 21:23:19.000 040 398.93 14298.76 54596.89 88888.00 2021-02-09 21:23:20.000 040 399.21 14299.65 54596.92 88888.00 2021-02-09 21:23:21.000 040 401.22 14301.63 54594.60 88888.00 2021-02-09 21:23:22.000 040 398.84 14299.00 54596.95 88888.00 2021-02-09 21:23:23.000 040 398.88 14299.14 54596.82 88888.00 2021-02-09 21:23:24.000 040 398.93 14299.23 54596.85 88888.00 2021-02-09 21:23:25.000 040 399.45 14299.46 54596.97 88888.00 2021-02-09 21:23:26.000 040 399.04 14299.19 54596.91 88888.00 2021-02-09 21:23:27.000 040 399.11 14299.28 54596.96 88888.00 2021-02-09 21:23:28.000 040 399.24 14299.50 54596.98 88888.00 2021-02-09 21:23:29.000 040 399.39 14299.27 54596.96 88888.00 2021-02-09 21:23:30.000 040 399.66 14299.92 54596.91 88888.00 2021-02-09 21:23:31.000 040 399.16 14299.51 54596.98 88888.00 2021-02-09 21:23:32.000 040 399.46 14299.58 54596.98 88888.00 2021-02-09 21:23:33.000 040 399.29 14299.87 54596.79 88888.00 2021-02-09 21:23:34.000 040 399.51 14299.78 54596.50 88888.00 2021-02-09 21:23:35.000 040 399.74 14300.31 54597.10 88888.00 2021-02-09 21:23:36.000 040 399.54 14299.75 54596.79 88888.00 2021-02-09 21:23:37.000 040 399.35 14299.84 54596.99 88888.00 2021-02-09 21:23:38.000 040 399.35 14299.75 54596.97 88888.00 2021-02-09 21:23:39.000 040 399.47 14299.93 54596.87 88888.00 2021-02-09 21:23:40.000 040 399.85 14299.92 54596.98 88888.00 2021-02-09 21:23:41.000 040 399.42 14299.86 54597.11 88888.00 2021-02-09 21:23:42.000 040 399.29 14299.94 54597.09 88888.00 2021-02-09 21:23:43.000 040 399.59 14299.75 54597.18 88888.00 2021-02-09 21:23:44.000 040 399.52 14299.83 54596.95 88888.00 2021-02-09 21:23:45.000 040 399.87 14300.17 54597.14 88888.00 2021-02-09 21:23:46.000 040 401.30 14302.13 54595.08 88888.00 2021-02-09 21:23:47.000 040 399.34 14299.74 54597.18 88888.00 2021-02-09 21:23:48.000 040 399.51 14299.79 54597.09 88888.00 2021-02-09 21:23:49.000 040 399.47 14300.09 54596.58 88888.00 2021-02-09 21:23:50.000 040 399.77 14300.05 54597.29 88888.00 2021-02-09 21:23:51.000 040 399.35 14300.04 54597.22 88888.00 2021-02-09 21:23:52.000 040 401.48 14301.81 54595.07 88888.00 2021-02-09 21:23:53.000 040 399.53 14299.66 54597.09 88888.00 2021-02-09 21:23:54.000 040 399.25 14299.57 54597.06 88888.00 2021-02-09 21:23:55.000 040 399.76 14299.84 54597.06 88888.00 2021-02-09 21:23:56.000 040 399.41 14299.50 54597.04 88888.00 2021-02-09 21:23:57.000 040 401.35 14301.53 54595.04 88888.00 2021-02-09 21:23:58.000 040 399.34 14299.49 54597.16 88888.00 2021-02-09 21:23:59.000 040 399.28 14299.52 54597.06 88888.00 2021-02-09 21:24:00.000 040 399.85 14299.95 54597.13 88888.00 2021-02-09 21:24:01.000 040 399.90 14299.81 54597.14 88888.00 2021-02-09 21:24:02.000 040 399.64 14299.50 54597.12 88888.00 2021-02-09 21:24:03.000 040 401.72 14301.57 54594.93 88888.00 2021-02-09 21:24:04.000 040 399.57 14299.60 54596.90 88888.00 2021-02-09 21:24:05.000 040 400.21 14300.10 54596.97 88888.00 2021-02-09 21:24:06.000 040 399.60 14299.92 54596.99 88888.00 2021-02-09 21:24:07.000 040 399.92 14299.75 54597.07 88888.00 2021-02-09 21:24:08.000 040 400.03 14299.98 54597.03 88888.00 2021-02-09 21:24:09.000 040 400.06 14299.81 54597.00 88888.00 2021-02-09 21:24:10.000 040 400.52 14300.17 54597.07 88888.00 2021-02-09 21:24:11.000 040 400.31 14299.91 54597.10 88888.00 2021-02-09 21:24:12.000 040 400.29 14299.98 54596.97 88888.00 2021-02-09 21:24:13.000 040 400.25 14300.23 54597.00 88888.00 2021-02-09 21:24:14.000 040 400.28 14300.42 54597.03 88888.00 2021-02-09 21:24:15.000 040 400.77 14300.68 54596.84 88888.00 2021-02-09 21:24:16.000 040 400.34 14300.26 54597.03 88888.00 2021-02-09 21:24:17.000 040 400.31 14300.29 54597.01 88888.00 2021-02-09 21:24:18.000 040 400.29 14300.30 54597.10 88888.00 2021-02-09 21:24:19.000 040 400.21 14300.38 54597.08 88888.00 2021-02-09 21:24:20.000 040 400.97 14300.61 54596.92 88888.00 2021-02-09 21:24:21.000 040 400.34 14300.38 54596.96 88888.00 2021-02-09 21:24:22.000 040 400.37 14300.21 54597.10 88888.00 2021-02-09 21:24:23.000 040 400.46 14300.22 54596.89 88888.00 2021-02-09 21:24:24.000 040 400.25 14300.13 54597.01 88888.00 2021-02-09 21:24:25.000 040 400.68 14300.43 54596.92 88888.00 2021-02-09 21:24:26.000 040 400.33 14300.08 54596.96 88888.00 2021-02-09 21:24:27.000 040 400.14 14301.15 54594.87 88888.00 2021-02-09 21:24:28.000 040 401.99 14300.53 54596.99 88888.00 2021-02-09 21:24:29.000 040 400.03 14300.06 54596.97 88888.00 2021-02-09 21:24:30.000 040 400.55 14300.54 54597.01 88888.00 2021-02-09 21:24:31.000 040 399.86 14300.04 54596.97 88888.00 2021-02-09 21:24:32.000 040 400.22 14299.90 54597.01 88888.00 2021-02-09 21:24:33.000 040 402.40 14302.53 54594.63 88888.00 2021-02-09 21:24:34.000 040 400.00 14300.11 54596.87 88888.00 2021-02-09 21:24:35.000 040 400.47 14300.46 54596.86 88888.00 2021-02-09 21:24:36.000 040 399.97 14300.00 54596.78 88888.00 2021-02-09 21:24:37.000 040 399.90 14299.93 54596.93 88888.00 2021-02-09 21:24:38.000 040 399.98 14300.02 54596.81 88888.00 2021-02-09 21:24:39.000 040 400.06 14300.11 54596.78 88888.00 2021-02-09 21:24:40.000 040 400.54 14300.67 54596.81 88888.00 2021-02-09 21:24:41.000 040 400.05 14300.24 54596.81 88888.00 2021-02-09 21:24:42.000 040 400.03 14300.17 54596.90 88888.00 2021-02-09 21:24:43.000 040 400.10 14300.22 54596.66 88888.00 2021-02-09 21:24:44.000 040 400.14 14300.30 54596.72 88888.00 2021-02-09 21:24:45.000 040 400.40 14300.62 54593.82 88888.00 2021-02-09 21:24:46.000 040 401.91 14302.71 54594.75 88888.00 2021-02-09 21:24:47.000 040 399.98 14300.39 54596.93 88888.00 2021-02-09 21:24:48.000 040 399.71 14300.63 54596.71 88888.00 2021-02-09 21:24:49.000 040 399.96 14300.44 54597.00 88888.00 2021-02-09 21:24:50.000 040 400.52 14301.09 54596.74 88888.00 2021-02-09 21:24:51.000 040 400.55 14301.05 54596.73 88888.00 2021-02-09 21:24:52.000 040 402.24 14302.56 54594.90 88888.00 2021-02-09 21:24:53.000 040 400.15 14300.73 54597.24 88888.00 2021-02-09 21:24:54.000 040 400.17 14300.67 54596.94 88888.00 2021-02-09 21:24:55.000 040 400.30 14301.24 54596.95 88888.00 2021-02-09 21:24:56.000 040 400.03 14300.71 54596.92 88888.00 2021-02-09 21:24:57.000 040 400.29 14301.18 54596.73 88888.00 2021-02-09 21:24:58.000 040 399.95 14300.80 54596.99 88888.00 2021-02-09 21:24:59.000 040 400.02 14300.76 54597.08 88888.00 2021-02-09 21:25:00.000 040 400.07 14301.29 54596.83 88888.00 2021-02-09 21:25:01.000 040 401.22 14300.74 54597.03 88888.00 2021-02-09 21:25:02.000 040 399.83 14300.76 54596.99 88888.00 2021-02-09 21:25:03.000 040 400.01 14301.16 54596.83 88888.00 2021-02-09 21:25:04.000 040 399.46 14300.74 54597.03 88888.00 2021-02-09 21:25:05.000 040 399.98 14301.15 54596.86 88888.00 2021-02-09 21:25:06.000 040 399.85 14300.89 54596.98 88888.00 2021-02-09 21:25:07.000 040 401.87 14302.86 54594.98 88888.00 2021-02-09 21:25:08.000 040 399.78 14300.64 54597.01 88888.00 2021-02-09 21:25:09.000 040 400.17 14301.11 54596.54 88888.00 2021-02-09 21:25:10.000 040 399.58 14300.62 54596.72 88888.00 2021-02-09 21:25:11.000 040 399.80 14300.68 54597.03 88888.00 2021-02-09 21:25:12.000 040 400.03 14300.65 54597.01 88888.00 2021-02-09 21:25:13.000 040 400.01 14300.70 54597.11 88888.00 2021-02-09 21:25:14.000 040 400.02 14300.54 54597.08 88888.00 2021-02-09 21:25:15.000 040 400.66 14301.11 54596.56 88888.00 2021-02-09 21:25:16.000 040 399.98 14302.87 54595.03 88888.00 2021-02-09 21:25:17.000 040 401.32 14300.69 54597.09 88888.00 2021-02-09 21:25:18.000 040 400.29 14300.66 54597.04 88888.00 2021-02-09 21:25:19.000 040 400.25 14300.58 54596.94 88888.00 2021-02-09 21:25:20.000 040 400.55 14301.18 54597.03 88888.00 2021-02-09 21:25:21.000 040 400.67 14301.12 54596.83 88888.00 2021-02-09 21:25:22.000 040 402.56 14302.78 54594.84 88888.00 2021-02-09 21:25:23.000 040 400.36 14300.71 54597.13 88888.00 2021-02-09 21:25:24.000 040 400.38 14300.79 54597.15 88888.00 2021-02-09 21:25:25.000 040 400.55 14301.19 54596.84 88888.00 2021-02-09 21:25:26.000 040 400.28 14300.84 54596.91 88888.00 2021-02-09 21:25:27.000 040 400.61 14301.18 54596.84 88888.00 2021-02-09 21:25:28.000 040 399.85 14300.85 54597.03 88888.00 2021-02-09 21:25:29.000 040 400.24 14300.78 54597.14 88888.00 2021-02-09 21:25:30.000 040 400.46 14301.24 54596.93 88888.00 2021-02-09 21:25:31.000 040 400.16 14300.81 54596.96 88888.00 2021-02-09 21:25:32.000 040 402.21 14302.94 54595.16 88888.00 2021-02-09 21:25:33.000 040 400.23 14301.28 54596.92 88888.00 2021-02-09 21:25:34.000 040 399.74 14300.83 54597.11 88888.00 2021-02-09 21:25:35.000 040 400.22 14301.23 54597.00 88888.00 2021-02-09 21:25:36.000 040 400.03 14300.79 54597.02 88888.00 2021-02-09 21:25:37.000 040 399.75 14300.67 54597.16 88888.00 2021-02-09 21:25:38.000 040 401.88 14302.77 54594.96 88888.00 2021-02-09 21:25:39.000 040 400.07 14301.11 54596.61 88888.00 2021-02-09 21:25:40.000 040 399.79 14300.58 54597.13 88888.00 2021-02-09 21:25:41.000 040 399.75 14300.48 54596.70 88888.00 2021-02-09 21:25:42.000 040 401.36 14303.63 54594.89 88888.00 2021-02-09 21:25:43.000 040 401.74 14301.84 54597.02 88888.00 2021-02-09 21:25:44.000 040 399.75 14300.48 54596.96 88888.00 2021-02-09 21:25:45.000 040 400.34 14300.90 54596.59 88888.00 2021-02-09 21:25:46.000 040 399.22 14300.27 54596.95 88888.00 2021-02-09 21:25:47.000 040 399.75 14300.53 54596.91 88888.00 2021-02-09 21:25:48.000 040 401.63 14302.46 54594.93 88888.00 2021-02-09 21:25:49.000 040 399.95 14300.41 54596.94 88888.00 2021-02-09 21:25:50.000 040 400.10 14300.76 54596.94 88888.00 2021-02-09 21:25:51.000 040 400.28 14300.75 54596.75 88888.00 2021-02-09 21:25:52.000 040 401.78 14302.55 54594.70 88888.00 2021-02-09 21:25:53.000 040 399.92 14300.33 54596.84 88888.00 2021-02-09 21:25:54.000 040 400.08 14300.42 54596.84 88888.00 2021-02-09 21:25:55.000 040 400.38 14301.00 54596.57 88888.00 2021-02-09 21:25:56.000 040 400.27 14300.80 54596.84 88888.00 2021-02-09 21:25:57.000 040 400.58 14300.92 54596.53 88888.00 2021-02-09 21:25:58.000 040 400.43 14300.74 54596.57 88888.00 2021-02-09 21:25:59.000 040 400.48 14300.57 54596.81 88888.00 2021-02-09 21:26:00.000 040 400.67 14301.14 54596.56 88888.00 2021-02-09 21:26:01.000 040 400.25 14301.02 54596.78 88888.00 2021-02-09 21:26:02.000 040 400.43 14300.78 54596.95 88888.00 2021-02-09 21:26:03.000 040 400.63 14301.20 54596.45 88888.00 2021-02-09 21:26:04.000 040 400.10 14300.75 54596.79 88888.00 2021-02-09 21:26:05.000 040 400.68 14301.32 54596.45 88888.00 2021-02-09 21:26:06.000 040 400.26 14300.85 54596.81 88888.00 2021-02-09 21:26:07.000 040 400.51 14300.84 54596.86 88888.00 2021-02-09 21:26:08.000 040 400.34 14301.05 54596.84 88888.00 2021-02-09 21:26:09.000 040 400.51 14301.28 54596.26 88888.00 2021-02-09 21:26:10.000 040 400.24 14300.88 54596.95 88888.00 2021-02-09 21:26:11.000 040 400.18 14300.89 54596.88 88888.00 2021-02-09 21:26:12.000 040 400.34 14300.86 54596.86 88888.00 2021-02-09 21:26:13.000 040 402.40 14302.87 54595.79 88888.00 2021-02-09 21:26:14.000 040 400.23 14300.75 54596.86 88888.00 2021-02-09 21:26:15.000 040 400.47 14301.18 54596.93 88888.00 2021-02-09 21:26:16.000 040 400.24 14300.45 54596.82 88888.00 2021-02-09 21:26:17.000 040 400.14 14300.58 54596.94 88888.00 2021-02-09 21:26:18.000 040 402.38 14303.09 54594.71 88888.00 2021-02-09 21:26:19.000 040 400.15 14300.63 54596.90 88888.00 2021-02-09 21:26:20.000 040 400.44 14301.07 54596.75 88888.00 2021-02-09 21:26:21.000 040 400.39 14301.13 54596.53 88888.00 2021-02-09 21:26:22.000 040 400.04 14300.63 54596.77 88888.00 2021-02-09 21:26:23.000 040 400.23 14300.76 54596.83 88888.00 2021-02-09 21:26:24.000 040 400.06 14300.67 54596.77 88888.00 2021-02-09 21:26:25.000 040 400.30 14301.20 54596.64 88888.00 2021-02-09 21:26:26.000 040 400.15 14300.86 54596.72 88888.00 2021-02-09 21:26:27.000 040 400.36 14301.27 54596.45 88888.00 2021-02-09 21:26:28.000 040 399.75 14300.85 54596.58 88888.00 2021-02-09 21:26:29.000 040 400.19 14300.87 54596.62 88888.00 2021-02-09 21:26:30.000 040 400.36 14301.35 54596.50 88888.00 2021-02-09 21:26:31.000 040 400.17 14300.80 54596.54 88888.00 2021-02-09 21:26:32.000 040 400.09 14300.92 54596.65 88888.00 2021-02-09 21:26:33.000 040 400.36 14301.35 54596.50 88888.00 2021-02-09 21:26:34.000 040 399.63 14300.92 54596.68 88888.00 2021-02-09 21:26:35.000 040 400.26 14302.68 54593.82 88888.00 2021-02-09 21:26:36.000 040 402.07 14302.94 54596.63 88888.00 2021-02-09 21:26:37.000 040 399.99 14300.87 54596.64 88888.00 2021-02-09 21:26:38.000 040 399.90 14300.98 54596.66 88888.00 2021-02-09 21:26:39.000 040 399.73 14300.91 54596.70 88888.00 2021-02-09 21:26:40.000 040 400.20 14301.42 54596.59 88888.00 2021-02-09 21:26:41.000 040 401.92 14303.00 54594.49 88888.00 2021-02-09 21:26:42.000 040 399.65 14300.78 54596.64 88888.00 2021-02-09 21:26:43.000 040 399.82 14301.03 54596.55 88888.00 2021-02-09 21:26:44.000 040 399.78 14301.13 54596.59 88888.00 2021-02-09 21:26:45.000 040 400.24 14301.41 54596.04 88888.00 2021-02-09 21:26:46.000 040 399.48 14301.00 54596.52 88888.00 2021-02-09 21:26:47.000 040 399.78 14300.95 54596.53 88888.00 2021-02-09 21:26:48.000 040 399.67 14301.02 54596.59 88888.00 2021-02-09 21:26:49.000 040 399.66 14300.98 54596.68 88888.00 2021-02-09 21:26:50.000 040 399.82 14301.49 54596.54 88888.00 2021-02-09 21:26:51.000 040 399.91 14301.37 54596.52 88888.00 2021-02-09 21:26:52.000 040 399.12 14300.87 54596.81 88888.00 2021-02-09 21:26:53.000 040 399.60 14301.31 54596.66 88888.00 2021-02-09 21:26:54.000 040 399.63 14300.86 54596.76 88888.00 2021-02-09 21:26:55.000 040 399.96 14301.44 54596.51 88888.00 2021-02-09 21:26:56.000 040 399.75 14300.86 54596.60 88888.00 2021-02-09 21:26:57.000 040 399.51 14300.77 54596.72 88888.00 2021-02-09 21:26:58.000 040 399.66 14300.88 54596.75 88888.00 2021-02-09 21:26:59.000 040 399.74 14300.98 54596.75 88888.00 2021-02-09 21:27:00.000 040 400.04 14301.45 54596.75 88888.00 2021-02-09 21:27:01.000 040 399.92 14300.78 54596.74 88888.00 2021-02-09 21:27:02.000 040 399.84 14301.09 54596.75 88888.00 2021-02-09 21:27:03.000 040 400.21 14301.45 54596.49 88888.00 2021-02-09 21:27:04.000 040 399.66 14300.96 54596.78 88888.00 2021-02-09 21:27:05.000 040 400.19 14301.56 54596.61 88888.00 2021-02-09 21:27:06.000 040 401.95 14303.16 54594.63 88888.00 2021-02-09 21:27:07.000 040 399.85 14301.60 54596.70 88888.00 2021-02-09 21:27:08.000 040 400.04 14301.18 54596.65 88888.00 2021-02-09 21:27:09.000 040 400.34 14301.61 54596.26 88888.00 2021-02-09 21:27:10.000 040 399.90 14301.05 54596.72 88888.00 2021-02-09 21:27:11.000 040 400.03 14301.17 54596.73 88888.00 2021-02-09 21:27:12.000 040 402.04 14303.32 54594.69 88888.00 2021-02-09 21:27:13.000 040 399.92 14301.06 54596.79 88888.00 2021-02-09 21:27:14.000 040 399.93 14301.16 54596.68 88888.00 2021-02-09 21:27:15.000 040 400.36 14301.47 54596.30 88888.00 2021-02-09 21:27:16.000 040 399.42 14300.90 54596.71 88888.00 2021-02-09 21:27:17.000 040 399.74 14300.92 54596.69 88888.00 2021-02-09 21:27:18.000 040 399.84 14300.76 54596.65 88888.00 2021-02-09 21:27:19.000 040 399.65 14300.80 54596.78 88888.00 2021-02-09 21:27:20.000 040 402.16 14303.34 54594.42 88888.00 2021-02-09 21:27:21.000 040 400.12 14301.20 54596.49 88888.00 2021-02-09 21:27:22.000 040 399.48 14300.64 54596.80 88888.00 2021-02-09 21:27:23.000 040 399.81 14300.67 54596.73 88888.00 2021-02-09 21:27:24.000 040 399.73 14300.81 54596.53 88888.00 2021-02-09 21:27:25.000 040 400.03 14301.08 54596.50 88888.00 2021-02-09 21:27:26.000 040 399.82 14303.63 54593.38 88888.00 2021-02-09 21:27:27.000 040 402.00 14303.12 54595.39 88888.00 2021-02-09 21:27:28.000 040 399.93 14301.01 54596.72 88888.00 2021-02-09 21:27:29.000 040 399.54 14300.63 54596.65 88888.00 2021-02-09 21:27:30.000 040 399.95 14301.01 54596.52 88888.00 2021-02-09 21:27:31.000 040 399.51 14300.62 54596.60 88888.00 2021-02-09 21:27:32.000 040 401.87 14302.75 54594.43 88888.00 2021-02-09 21:27:33.000 040 399.96 14301.08 54596.35 88888.00 2021-02-09 21:27:34.000 040 399.32 14300.71 54596.47 88888.00 2021-02-09 21:27:35.000 040 399.92 14301.18 54596.41 88888.00 2021-02-09 21:27:36.000 040 399.60 14300.56 54596.51 88888.00 2021-02-09 21:27:37.000 040 399.65 14300.74 54596.50 88888.00 2021-02-09 21:27:38.000 040 399.48 14300.76 54596.51 88888.00 2021-02-09 21:27:39.000 040 399.51 14300.53 54596.67 88888.00 2021-02-09 21:27:40.000 040 399.78 14301.23 54596.39 88888.00 2021-02-09 21:27:41.000 040 399.64 14300.80 54596.59 88888.00 2021-02-09 21:27:42.000 040 399.48 14300.98 54596.61 88888.00 2021-02-09 21:27:43.000 040 399.57 14300.52 54596.53 88888.00 2021-02-09 21:27:44.000 040 399.74 14300.99 54596.46 88888.00 2021-02-09 21:27:45.000 040 400.22 14301.38 54595.90 88888.00 2021-02-09 21:27:46.000 040 399.34 14300.88 54596.38 88888.00 2021-02-09 21:27:47.000 040 399.75 14300.98 54596.46 88888.00 2021-02-09 21:27:48.000 040 399.80 14300.99 54596.46 88888.00 2021-02-09 21:27:49.000 040 399.79 14301.06 54596.46 88888.00 2021-02-09 21:27:50.000 040 402.15 14303.51 54594.31 88888.00 2021-02-09 21:27:51.000 040 400.22 14301.48 54596.20 88888.00 2021-02-09 21:27:52.000 040 399.63 14300.97 54596.61 88888.00 2021-02-09 21:27:53.000 040 399.99 14300.92 54596.46 88888.00 2021-02-09 21:27:54.000 040 400.00 14300.99 54596.49 88888.00 2021-02-09 21:27:55.000 040 400.31 14301.53 54596.27 88888.00 2021-02-09 21:27:56.000 040 400.10 14300.99 54596.59 88888.00 2021-02-09 21:27:57.000 040 400.16 14301.46 54596.18 88888.00 2021-02-09 21:27:58.000 040 400.17 14301.04 54596.45 88888.00 2021-02-09 21:27:59.000 040 400.16 14301.22 54596.54 88888.00 2021-02-09 21:28:00.000 040 400.52 14302.59 54594.46 88888.00 2021-02-09 21:28:01.000 040 402.51 14301.19 54596.60 88888.00 2021-02-09 21:28:02.000 040 400.29 14301.23 54596.31 88888.00 2021-02-09 21:28:03.000 040 400.46 14301.49 54596.32 88888.00 2021-02-09 21:28:04.000 040 399.91 14301.08 54596.46 88888.00 2021-02-09 21:28:05.000 040 400.48 14301.50 54596.22 88888.00 2021-02-09 21:28:06.000 040 402.10 14303.03 54594.46 88888.00 2021-02-09 21:28:07.000 040 400.02 14300.80 54596.33 88888.00 2021-02-09 21:28:08.000 040 400.09 14301.30 54596.49 88888.00 2021-02-09 21:28:09.000 040 400.29 14301.34 54596.08 88888.00 2021-02-09 21:28:10.000 040 399.58 14300.87 54596.46 88888.00 2021-02-09 21:28:11.000 040 399.90 14300.78 54596.50 88888.00 2021-02-09 21:28:12.000 040 399.70 14300.85 54596.47 88888.00 2021-02-09 21:28:13.000 040 399.83 14301.02 54596.50 88888.00 2021-02-09 21:28:14.000 040 399.64 14300.87 54596.53 88888.00 2021-02-09 21:28:15.000 040 402.36 14303.21 54593.91 88888.00 2021-02-09 21:28:16.000 040 399.42 14300.61 54596.45 88888.00 2021-02-09 21:28:17.000 040 399.65 14300.50 54596.50 88888.00 2021-02-09 21:28:18.000 040 399.54 14300.96 54596.39 88888.00 2021-02-09 21:28:19.000 040 399.63 14300.85 54596.30 88888.00 2021-02-09 21:28:20.000 040 399.79 14301.11 54596.49 88888.00 2021-02-09 21:28:21.000 040 401.67 14303.17 54594.06 88888.00 2021-02-09 21:28:22.000 040 399.38 14300.65 54596.36 88888.00 2021-02-09 21:28:23.000 040 399.54 14300.72 54596.34 88888.00 2021-02-09 21:28:24.000 040 399.29 14300.49 54596.17 88888.00 2021-02-09 21:28:25.000 040 399.66 14301.23 54596.40 88888.00 2021-02-09 21:28:26.000 040 399.51 14300.75 54596.52 88888.00 2021-02-09 21:28:27.000 040 399.60 14301.24 54596.00 88888.00 2021-02-09 21:28:28.000 040 399.12 14300.50 54596.34 88888.00 2021-02-09 21:28:29.000 040 399.34 14300.61 54596.25 88888.00 2021-02-09 21:28:30.000 040 399.57 14301.33 54596.34 88888.00 2021-02-09 21:28:31.000 040 399.32 14300.94 54596.47 88888.00 2021-02-09 21:28:32.000 040 399.25 14300.92 54596.46 88888.00 2021-02-09 21:28:33.000 040 399.54 14301.43 54596.28 88888.00 2021-02-09 21:28:34.000 040 398.97 14301.06 54596.34 88888.00 2021-02-09 21:28:35.000 040 399.53 14301.51 54596.34 88888.00 2021-02-09 21:28:36.000 040 399.37 14301.06 54594.48 88888.00 2021-02-09 21:28:37.000 040 401.27 14303.14 54596.40 88888.00 2021-02-09 21:28:38.000 040 399.34 14300.94 54596.41 88888.00 2021-02-09 21:28:39.000 040 399.67 14301.55 54596.21 88888.00 2021-02-09 21:28:40.000 040 399.37 14301.10 54596.63 88888.00 2021-02-09 21:28:41.000 040 399.34 14301.19 54596.65 88888.00 2021-02-09 21:28:42.000 040 399.41 14301.33 54596.70 88888.00 2021-02-09 21:28:43.000 040 399.42 14300.97 54596.70 88888.00 2021-02-09 21:28:44.000 040 399.47 14301.18 54596.77 88888.00 2021-02-09 21:28:45.000 040 400.02 14301.62 54596.25 88888.00 2021-02-09 21:28:46.000 040 399.18 14301.07 54596.78 88888.00 2021-02-09 21:28:47.000 040 401.55 14303.13 54594.70 88888.00 2021-02-09 21:28:48.000 040 399.61 14301.03 54596.84 88888.00 2021-02-09 21:28:49.000 040 399.62 14301.03 54596.84 88888.00 2021-02-09 21:28:50.000 040 399.83 14301.61 54596.62 88888.00 2021-02-09 21:28:51.000 040 400.04 14301.55 54596.67 88888.00 2021-02-09 21:28:52.000 040 399.49 14301.09 54596.97 88888.00 2021-02-09 21:28:53.000 040 401.73 14303.18 54594.89 88888.00 2021-02-09 21:28:54.000 040 399.78 14301.21 54596.83 88888.00 2021-02-09 21:28:55.000 040 400.01 14301.60 54596.90 88888.00 2021-02-09 21:28:56.000 040 399.74 14301.08 54596.93 88888.00 2021-02-09 21:28:57.000 040 400.07 14301.50 54596.68 88888.00 2021-02-09 21:28:58.000 040 399.51 14301.09 54596.81 88888.00 2021-02-09 21:28:59.000 040 399.72 14300.84 54597.08 88888.00 2021-02-09 21:29:00.000 040 399.98 14301.52 54596.82 88888.00 2021-02-09 21:29:01.000 040 399.97 14300.99 54596.95 88888.00 2021-02-09 21:29:02.000 040 399.73 14301.05 54596.75 88888.00 2021-02-09 21:29:03.000 040 400.09 14301.50 54596.76 88888.00 2021-02-09 21:29:04.000 040 399.72 14301.03 54596.93 88888.00 2021-02-09 21:29:05.000 040 399.97 14301.61 54596.68 88888.00 2021-02-09 21:29:06.000 040 399.74 14301.00 54597.05 88888.00 2021-02-09 21:29:07.000 040 399.63 14301.33 54596.98 88888.00 2021-02-09 21:29:08.000 040 401.85 14303.22 54594.43 88888.00 2021-02-09 21:29:09.000 040 399.54 14301.36 54597.02 88888.00 2021-02-09 21:29:10.000 040 399.85 14301.73 54596.74 88888.00 2021-02-09 21:29:11.000 040 399.60 14301.09 54596.73 88888.00 2021-02-09 21:29:12.000 040 399.50 14301.20 54597.07 88888.00 2021-02-09 21:29:13.000 040 399.41 14301.40 54597.22 88888.00 2021-02-09 21:29:14.000 040 401.55 14303.66 54595.02 88888.00 2021-02-09 21:29:15.000 040 399.73 14301.84 54597.03 88888.00 2021-02-09 21:29:16.000 040 399.28 14301.42 54597.12 88888.00 2021-02-09 21:29:17.000 040 399.29 14301.43 54597.19 88888.00 2021-02-09 21:29:18.000 040 399.40 14301.41 54597.04 88888.00 2021-02-09 21:29:19.000 040 399.35 14301.45 54597.27 88888.00 2021-02-09 21:29:20.000 040 399.59 14301.97 54597.14 88888.00 2021-02-09 21:29:21.000 040 399.22 14301.33 54597.19 88888.00 2021-02-09 21:29:22.000 040 399.21 14301.49 54597.16 88888.00 2021-02-09 21:29:23.000 040 399.32 14301.36 54597.19 88888.00 2021-02-09 21:29:24.000 040 399.10 14301.37 54597.11 88888.00 2021-02-09 21:29:25.000 040 399.51 14301.95 54597.08 88888.00 2021-02-09 21:29:26.000 040 399.33 14301.41 54597.18 88888.00 2021-02-09 21:29:27.000 040 399.58 14301.91 54596.88 88888.00 2021-02-09 21:29:28.000 040 399.23 14301.35 54597.31 88888.00 2021-02-09 21:29:29.000 040 399.23 14301.36 54597.12 88888.00 2021-02-09 21:29:30.000 040 399.45 14301.84 54597.08 88888.00 2021-02-09 21:29:31.000 040 399.29 14301.36 54597.25 88888.00 2021-02-09 21:29:32.000 040 399.27 14301.22 54597.22 88888.00 2021-02-09 21:29:33.000 040 399.60 14301.71 54596.91 88888.00 2021-02-09 21:29:34.000 040 399.07 14301.16 54597.15 88888.00 2021-02-09 21:29:35.000 040 399.58 14301.81 54596.84 88888.00 2021-02-09 21:29:36.000 040 399.47 14301.11 54597.19 88888.00 2021-02-09 21:29:37.000 040 399.35 14301.44 54597.18 88888.00 2021-02-09 21:29:38.000 040 399.37 14301.33 54595.14 88888.00 2021-02-09 21:29:39.000 040 401.76 14302.93 54596.72 88888.00 2021-02-09 21:29:40.000 040 399.31 14301.55 54597.19 88888.00 2021-02-09 21:29:41.000 040 399.28 14301.43 54597.10 88888.00 2021-02-09 21:29:42.000 040 399.45 14301.39 54597.26 88888.00 2021-02-09 21:29:43.000 040 399.45 14301.49 54597.36 88888.00 2021-02-09 21:29:44.000 040 401.72 14303.63 54595.06 88888.00 2021-02-09 21:29:45.000 040 399.89 14302.23 54597.19 88888.00 2021-02-09 21:29:46.000 040 399.46 14301.65 54597.47 88888.00 2021-02-09 21:29:47.000 040 399.47 14301.99 54597.34 88888.00 2021-02-09 21:29:48.000 040 399.66 14301.87 54597.35 88888.00 2021-02-09 21:29:49.000 040 399.60 14301.77 54597.39 88888.00 2021-02-09 21:29:50.000 040 399.94 14302.32 54596.98 88888.00 2021-02-09 21:29:51.000 040 400.03 14302.27 54597.01 88888.00 2021-02-09 21:29:52.000 040 399.48 14301.81 54597.28 88888.00 2021-02-09 21:29:53.000 040 399.72 14301.66 54597.30 88888.00 2021-02-09 21:29:54.000 040 399.60 14301.77 54597.30 88888.00 2021-02-09 21:29:55.000 040 399.90 14302.33 54597.06 88888.00 2021-02-09 21:29:56.000 040 399.73 14301.82 54597.28 88888.00 2021-02-09 21:29:57.000 040 399.97 14302.29 54597.17 88888.00 2021-02-09 21:29:58.000 040 399.46 14305.06 54595.14 88888.00 2021-02-09 21:29:59.000 040 401.84 14302.96 54597.35 88888.00 2021-02-09 21:30:00.000 040 400.04 14302.42 54597.19 88888.00 2021-02-09 21:30:01.000 040 401.14 14302.78 54597.30 88888.00 2021-02-09 21:30:02.000 040 399.80 14301.91 54597.27 88888.00 2021-02-09 21:30:03.000 040 400.19 14302.43 54597.02 88888.00 2021-02-09 21:30:04.000 040 401.50 14304.27 54595.16 88888.00 2021-02-09 21:30:05.000 040 400.09 14302.43 54597.03 88888.00 2021-02-09 21:30:06.000 040 399.65 14301.84 54597.34 88888.00 2021-02-09 21:30:07.000 040 399.73 14301.80 54597.33 88888.00 2021-02-09 21:30:08.000 040 399.78 14302.20 54597.22 88888.00 2021-02-09 21:30:09.000 040 399.99 14302.34 54596.86 88888.00 2021-02-09 21:30:10.000 040 399.51 14301.87 54597.24 88888.00 2021-02-09 21:30:11.000 040 399.55 14302.03 54597.39 88888.00 2021-02-09 21:30:12.000 040 399.64 14301.95 54597.38 88888.00 2021-02-09 21:30:13.000 040 399.54 14301.81 54597.03 88888.00 2021-02-09 21:30:14.000 040 399.42 14301.73 54597.44 88888.00 2021-02-09 21:30:15.000 040 400.01 14302.16 54596.97 88888.00 2021-02-09 21:30:16.000 040 399.42 14301.69 54597.15 88888.00 2021-02-09 21:30:17.000 040 399.51 14301.63 54597.36 88888.00 2021-02-09 21:30:18.000 040 399.46 14301.54 54597.50 88888.00 2021-02-09 21:30:19.000 040 399.40 14301.58 54597.32 88888.00 2021-02-09 21:30:20.000 040 399.67 14302.22 54597.12 88888.00 2021-02-09 21:30:21.000 040 399.84 14302.24 54597.01 88888.00 2021-02-09 21:30:22.000 040 399.18 14302.08 54597.05 88888.00 2021-02-09 21:30:23.000 040 399.46 14301.59 54597.46 88888.00 2021-02-09 21:30:24.000 040 399.49 14301.66 54597.42 88888.00 2021-02-09 21:30:25.000 040 399.77 14302.27 54597.16 88888.00 2021-02-09 21:30:26.000 040 399.55 14301.84 54597.49 88888.00 2021-02-09 21:30:27.000 040 399.42 14301.87 54597.43 88888.00 2021-02-09 21:30:28.000 040 399.58 14301.89 54597.53 88888.00 2021-02-09 21:30:29.000 040 401.54 14304.04 54595.33 88888.00 2021-02-09 21:30:30.000 040 399.84 14302.46 54597.19 88888.00 2021-02-09 21:30:31.000 040 399.58 14301.77 54597.47 88888.00 2021-02-09 21:30:32.000 040 399.68 14301.83 54597.45 88888.00 2021-02-09 21:30:33.000 040 400.17 14302.64 54597.04 88888.00 2021-02-09 21:30:34.000 040 400.60 14304.45 54595.29 88888.00 2021-02-09 21:30:35.000 040 400.83 14302.65 54597.14 88888.00 2021-02-09 21:30:36.000 040 399.93 14302.07 54597.48 88888.00 2021-02-09 21:30:37.000 040 399.87 14302.07 54597.49 88888.00 2021-02-09 21:30:38.000 040 399.78 14302.18 54597.52 88888.00 2021-02-09 21:30:39.000 040 400.12 14305.20 54594.45 88888.00 2021-02-09 21:30:40.000 040 401.55 14304.14 54596.22 88888.00 2021-02-09 21:30:41.000 040 399.98 14302.09 54597.56 88888.00 2021-02-09 21:30:42.000 040 399.97 14302.21 54597.54 88888.00 2021-02-09 21:30:43.000 040 399.93 14302.03 54597.79 88888.00 2021-02-09 21:30:44.000 040 400.02 14302.06 54597.54 88888.00 2021-02-09 21:30:45.000 040 400.10 14302.43 54597.17 88888.00 2021-02-09 21:30:46.000 040 401.39 14304.10 54595.53 88888.00 2021-02-09 21:30:47.000 040 399.83 14301.79 54597.66 88888.00 2021-02-09 21:30:48.000 040 399.66 14301.87 54597.64 88888.00 2021-02-09 21:30:49.000 040 399.48 14302.10 54597.65 88888.00 2021-02-09 21:30:50.000 040 399.75 14302.48 54597.15 88888.00 2021-02-09 21:30:51.000 040 399.92 14302.43 54597.30 88888.00 2021-02-09 21:30:52.000 040 399.13 14301.93 54597.58 88888.00 2021-02-09 21:30:53.000 040 399.54 14301.99 54597.77 88888.00 2021-02-09 21:30:54.000 040 399.54 14301.98 54597.53 88888.00 2021-02-09 21:30:55.000 040 399.49 14302.56 54597.14 88888.00 2021-02-09 21:30:56.000 040 399.55 14302.33 54597.60 88888.00 2021-02-09 21:30:57.000 040 399.66 14302.62 54597.10 88888.00 2021-02-09 21:30:58.000 040 398.87 14302.27 54597.68 88888.00 2021-02-09 21:30:59.000 040 399.26 14302.27 54597.61 88888.00 2021-02-09 21:31:00.000 040 399.47 14302.80 54597.43 88888.00 2021-02-09 21:31:01.000 040 399.38 14302.39 54597.94 88888.00 2021-02-09 21:31:02.000 040 399.54 14302.38 54597.73 88888.00 2021-02-09 21:31:03.000 040 399.58 14302.85 54597.35 88888.00 2021-02-09 21:31:04.000 040 398.96 14302.62 54597.77 88888.00 2021-02-09 21:31:05.000 040 399.67 14302.89 54597.28 88888.00 2021-02-09 21:31:06.000 040 399.48 14302.58 54597.80 88888.00 2021-02-09 21:31:07.000 040 399.50 14302.43 54597.80 88888.00 2021-02-09 21:31:08.000 040 399.54 14302.31 54597.79 88888.00 2021-02-09 21:31:09.000 040 399.78 14302.79 54597.35 88888.00 2021-02-09 21:31:10.000 040 401.47 14304.38 54595.65 88888.00 2021-02-09 21:31:11.000 040 399.69 14302.58 54597.61 88888.00 2021-02-09 21:31:12.000 040 399.91 14302.75 54597.70 88888.00 2021-02-09 21:31:13.000 040 399.86 14302.27 54597.88 88888.00 2021-02-09 21:31:14.000 040 399.85 14302.58 54597.85 88888.00 2021-02-09 21:31:15.000 040 400.15 14302.82 54597.36 88888.00 2021-02-09 21:31:16.000 040 401.45 14304.48 54595.70 88888.00 2021-02-09 21:31:17.000 040 399.85 14301.99 54597.44 88888.00 2021-02-09 21:31:18.000 040 399.85 14302.21 54597.89 88888.00 2021-02-09 21:31:19.000 040 399.95 14302.58 54597.83 88888.00 2021-02-09 21:31:20.000 040 399.98 14302.86 54597.41 88888.00 2021-02-09 21:31:21.000 040 400.03 14302.77 54597.35 88888.00 2021-02-09 21:31:22.000 040 399.91 14302.40 54597.72 88888.00 2021-02-09 21:31:23.000 040 399.85 14302.40 54597.87 88888.00 2021-02-09 21:31:24.000 040 399.60 14302.45 54597.79 88888.00 2021-02-09 21:31:25.000 040 399.92 14302.89 54597.52 88888.00 2021-02-09 21:31:26.000 040 399.88 14302.35 54597.77 88888.00 2021-02-09 21:31:27.000 040 399.89 14302.80 54597.60 88888.00 2021-02-09 21:31:28.000 040 399.36 14302.37 54597.78 88888.00 2021-02-09 21:31:29.000 040 402.45 14305.59 54595.45 88888.00 2021-02-09 21:31:30.000 040 401.89 14303.91 54597.51 88888.00 2021-02-09 21:31:31.000 040 399.54 14302.36 54597.69 88888.00 2021-02-09 21:31:32.000 040 399.50 14302.37 54597.62 88888.00 2021-02-09 21:31:33.000 040 399.85 14302.85 54597.54 88888.00 2021-02-09 21:31:34.000 040 399.25 14302.25 54597.71 88888.00 2021-02-09 21:31:35.000 040 401.75 14304.88 54595.33 88888.00 2021-02-09 21:31:36.000 040 399.63 14302.24 54597.85 88888.00 2021-02-09 21:31:37.000 040 399.41 14302.31 54597.77 88888.00 2021-02-09 21:31:38.000 040 399.46 14302.23 54597.89 88888.00 2021-02-09 21:31:39.000 040 399.84 14302.62 54597.34 88888.00 2021-02-09 21:31:40.000 040 399.03 14302.11 54597.99 88888.00 2021-02-09 21:31:41.000 040 399.49 14302.11 54597.81 88888.00 2021-02-09 21:31:42.000 040 399.66 14302.04 54597.78 88888.00 2021-02-09 21:31:43.000 040 399.63 14302.01 54597.87 88888.00 2021-02-09 21:31:44.000 040 399.67 14302.45 54598.04 88888.00 2021-02-09 21:31:45.000 040 399.99 14302.70 54597.30 88888.00 2021-02-09 21:31:46.000 040 399.30 14302.33 54595.43 88888.00 2021-02-09 21:31:47.000 040 401.85 14303.55 54597.77 88888.00 2021-02-09 21:31:48.000 040 399.81 14302.21 54597.72 88888.00 2021-02-09 21:31:49.000 040 399.81 14302.51 54597.78 88888.00 2021-02-09 21:31:50.000 040 399.91 14302.74 54597.53 88888.00 2021-02-09 21:31:51.000 040 399.68 14302.12 54597.79 88888.00 2021-02-09 21:31:52.000 040 399.77 14302.23 54597.60 88888.00 2021-02-09 21:31:53.000 040 399.71 14302.15 54597.72 88888.00 2021-02-09 21:31:54.000 040 399.82 14302.49 54597.74 88888.00 2021-02-09 21:31:55.000 040 400.09 14302.65 54597.41 88888.00 2021-02-09 21:31:56.000 040 400.01 14302.20 54597.75 88888.00 2021-02-09 21:31:57.000 040 400.24 14302.63 54597.51 88888.00 2021-02-09 21:31:58.000 040 399.57 14302.24 54597.67 88888.00 2021-02-09 21:31:59.000 040 399.80 14302.09 54597.69 88888.00 2021-02-09 21:32:00.000 040 400.15 14302.58 54597.63 88888.00 2021-02-09 21:32:01.000 040 400.14 14302.15 54597.72 88888.00 2021-02-09 21:32:02.000 040 402.22 14304.19 54595.52 88888.00 2021-02-09 21:32:03.000 040 400.29 14302.56 54597.20 88888.00 2021-02-09 21:32:04.000 040 399.45 14302.09 54597.96 88888.00 2021-02-09 21:32:05.000 040 400.15 14302.62 54597.28 88888.00 2021-02-09 21:32:06.000 040 400.05 14302.08 54597.64 88888.00 2021-02-09 21:32:07.000 040 400.08 14302.09 54597.61 88888.00 2021-02-09 21:32:08.000 040 402.12 14304.19 54595.52 88888.00 2021-02-09 21:32:09.000 040 400.15 14302.51 54597.18 88888.00 2021-02-09 21:32:10.000 040 399.54 14302.04 54597.45 88888.00 2021-02-09 21:32:11.000 040 399.96 14301.99 54597.69 88888.00 2021-02-09 21:32:12.000 040 399.89 14302.01 54597.66 88888.00 2021-02-09 21:32:13.000 040 399.84 14301.92 54597.51 88888.00 2021-02-09 21:32:14.000 040 399.97 14301.99 54597.43 88888.00 2021-02-09 21:32:15.000 040 400.55 14302.39 54596.99 88888.00 2021-02-09 21:32:16.000 040 399.66 14302.35 54597.39 88888.00 2021-02-09 21:32:17.000 040 400.08 14302.28 54597.41 88888.00 2021-02-09 21:32:18.000 040 400.12 14301.78 54597.50 88888.00 2021-02-09 21:32:19.000 040 400.17 14301.93 54597.54 88888.00 2021-02-09 21:32:20.000 040 400.26 14302.25 54597.34 88888.00 2021-02-09 21:32:21.000 040 400.44 14302.18 54597.05 88888.00 2021-02-09 21:32:22.000 040 399.73 14301.29 54597.03 88888.00 2021-02-09 21:32:23.000 040 400.09 14301.59 54597.27 88888.00 2021-02-09 21:32:24.000 040 399.93 14301.58 54597.36 88888.00 2021-02-09 21:32:25.000 040 400.15 14302.02 54597.08 88888.00 2021-02-09 21:32:26.000 040 400.13 14301.55 54597.27 88888.00 2021-02-09 21:32:27.000 040 400.40 14302.00 54597.05 88888.00 2021-02-09 21:32:28.000 040 399.83 14301.80 54597.17 88888.00 2021-02-09 21:32:29.000 040 399.92 14301.58 54597.25 88888.00 2021-02-09 21:32:30.000 040 402.51 14304.14 54594.84 88888.00 2021-02-09 21:32:31.000 040 399.88 14301.74 54597.10 88888.00 2021-02-09 21:32:32.000 040 399.79 14302.07 54597.49 88888.00 2021-02-09 21:32:33.000 040 400.03 14302.04 54597.10 88888.00 2021-02-09 21:32:34.000 040 399.59 14301.54 54597.34 88888.00 2021-02-09 21:32:35.000 040 399.87 14302.02 54597.16 88888.00 2021-02-09 21:32:36.000 040 401.87 14303.44 54595.20 88888.00 2021-02-09 21:32:37.000 040 399.66 14301.57 54597.30 88888.00 2021-02-09 21:32:38.000 040 399.59 14302.55 54595.08 88888.00 2021-02-09 21:32:39.000 040 401.92 14302.85 54596.84 88888.00 2021-02-09 21:32:40.000 040 399.22 14301.53 54597.41 88888.00 2021-02-09 21:32:41.000 040 399.73 14301.75 54597.32 88888.00 2021-02-09 21:32:42.000 040 399.23 14301.56 54597.28 88888.00 2021-02-09 21:32:43.000 040 399.45 14301.60 54597.29 88888.00 2021-02-09 21:32:44.000 040 400.10 14301.94 54596.85 88888.00 2021-02-09 21:32:45.000 040 399.31 14301.33 54597.46 88888.00 2021-02-09 21:32:46.000 040 399.71 14301.48 54597.16 88888.00 2021-02-09 21:32:47.000 040 399.68 14301.43 54597.29 88888.00 2021-02-09 21:32:48.000 040 399.73 14301.65 54597.23 88888.00 2021-02-09 21:32:49.000 040 399.73 14301.44 54597.39 88888.00 2021-02-09 21:32:50.000 040 400.01 14301.95 54597.38 88888.00 2021-02-09 21:32:51.000 040 399.43 14301.43 54597.32 88888.00 2021-02-09 21:32:52.000 040 399.85 14301.56 54597.32 88888.00 2021-02-09 21:32:53.000 040 399.45 14301.50 54597.00 88888.00 2021-02-09 21:32:54.000 040 399.79 14301.53 54597.10 88888.00 2021-02-09 21:32:55.000 040 400.00 14302.04 54597.30 88888.00 2021-02-09 21:32:56.000 040 399.51 14301.47 54597.20 88888.00 2021-02-09 21:32:57.000 040 399.35 14301.60 54596.99 88888.00 2021-02-09 21:32:58.000 040 399.41 14301.58 54597.22 88888.00 2021-02-09 21:32:59.000 040 399.48 14301.52 54597.01 88888.00 2021-02-09 21:33:00.000 040 399.85 14302.25 54597.01 88888.00 2021-02-09 21:33:01.000 040 399.05 14301.81 54597.39 88888.00 2021-02-09 21:33:02.000 040 399.34 14301.66 54597.33 88888.00 2021-02-09 21:33:03.000 040 399.60 14302.33 54597.07 88888.00 2021-02-09 21:33:04.000 040 401.13 14303.98 54595.30 88888.00 2021-02-09 21:33:05.000 040 399.57 14302.41 54597.26 88888.00 2021-02-09 21:33:06.000 040 399.08 14301.92 54597.42 88888.00 2021-02-09 21:33:07.000 040 398.93 14301.81 54597.22 88888.00 2021-02-09 21:33:08.000 040 399.17 14301.81 54597.46 88888.00 2021-02-09 21:33:09.000 040 399.14 14301.84 54597.32 88888.00 2021-02-09 21:33:10.000 040 401.63 14304.27 54595.67 88888.00 2021-02-09 21:33:11.000 040 399.08 14301.67 54597.33 88888.00 2021-02-09 21:33:12.000 040 399.22 14301.61 54596.91 88888.00 2021-02-09 21:33:13.000 040 399.27 14301.65 54597.33 88888.00 2021-02-09 21:33:14.000 040 399.56 14301.87 54597.40 88888.00 2021-02-09 21:33:15.000 040 399.74 14301.85 54597.39 88888.00 2021-02-09 21:33:16.000 040 399.39 14301.68 54597.37 88888.00 2021-02-09 21:33:17.000 040 399.30 14301.32 54597.35 88888.00 2021-02-09 21:33:18.000 040 399.41 14301.36 54597.37 88888.00 2021-02-09 21:33:19.000 040 399.45 14301.35 54597.28 88888.00 2021-02-09 21:33:20.000 040 400.44 14302.12 54596.48 88888.00 2021-02-09 21:33:21.000 040 399.97 14302.11 54596.81 88888.00 2021-02-09 21:33:22.000 040 400.11 14302.14 54596.77 88888.00 2021-02-09 21:33:23.000 040 400.26 14302.12 54596.73 88888.00 2021-02-09 21:33:24.000 040 400.37 14302.19 54596.44 88888.00 2021-02-09 21:33:25.000 040 400.23 14302.24 54596.65 88888.00 2021-02-09 21:33:26.000 040 400.35 14302.19 54596.75 88888.00 2021-02-09 21:33:27.000 040 400.03 14302.23 54596.60 88888.00 2021-02-09 21:33:28.000 040 400.16 14302.25 54596.61 88888.00 2021-02-09 21:33:29.000 040 400.10 14302.35 54596.38 88888.00 2021-02-09 21:33:30.000 040 402.02 14304.38 54594.55 88888.00 2021-02-09 21:33:31.000 040 399.73 14302.32 54596.62 88888.00 2021-02-09 21:33:32.000 040 399.82 14302.47 54596.57 88888.00 2021-02-09 21:33:33.000 040 400.15 14302.51 54596.58 88888.00 2021-02-09 21:33:34.000 040 400.29 14302.63 54596.28 88888.00 2021-02-09 21:33:35.000 040 399.58 14302.62 54596.61 88888.00 2021-02-09 21:33:36.000 040 401.99 14304.80 54594.49 88888.00 2021-02-09 21:33:37.000 040 399.72 14302.83 54596.55 88888.00 2021-02-09 21:33:38.000 040 399.46 14302.87 54596.50 88888.00 2021-02-09 21:33:39.000 040 399.48 14302.97 54596.31 88888.00 2021-02-09 21:33:40.000 040 399.28 14302.95 54596.61 88888.00 2021-02-09 21:33:41.000 040 399.83 14303.07 54596.67 88888.00 2021-02-09 21:33:42.000 040 399.57 14303.06 54596.56 88888.00 2021-02-09 21:33:43.000 040 399.66 14303.14 54596.55 88888.00 2021-02-09 21:33:44.000 040 399.29 14303.20 54596.50 88888.00 2021-02-09 21:33:45.000 040 399.50 14303.24 54596.70 88888.00 2021-02-09 21:33:46.000 040 399.59 14303.19 54596.75 88888.00 2021-02-09 21:33:47.000 040 399.52 14303.25 54596.66 88888.00 2021-02-09 21:33:48.000 040 399.92 14303.18 54596.95 88888.00 2021-02-09 21:33:49.000 040 399.56 14303.11 54596.53 88888.00 2021-02-09 21:33:50.000 040 399.92 14303.07 54596.84 88888.00 2021-02-09 21:33:51.000 040 399.92 14303.09 54596.83 88888.00 2021-02-09 21:33:52.000 040 399.56 14303.04 54596.84 88888.00 2021-02-09 21:33:53.000 040 399.56 14303.01 54596.78 88888.00 2021-02-09 21:33:54.000 040 399.85 14302.98 54596.90 88888.00 2021-02-09 21:33:55.000 040 399.44 14302.16 54597.33 88888.00 2021-02-09 21:33:56.000 040 399.52 14302.15 54597.37 88888.00 2021-02-09 21:33:57.000 040 399.49 14301.96 54597.53 88888.00 2021-02-09 21:33:58.000 040 399.54 14301.96 54597.41 88888.00 2021-02-09 21:33:59.000 040 399.51 14302.36 54597.15 88888.00 2021-02-09 21:34:00.000 040 399.98 14302.45 54596.79 88888.00 2021-02-09 21:34:01.000 040 401.74 14303.89 54596.40 88888.00 2021-02-09 21:34:02.000 040 399.44 14301.86 54597.40 88888.00 2021-02-09 21:34:03.000 040 399.42 14302.06 54597.42 88888.00 2021-02-09 21:34:04.000 040 399.78 14302.06 54597.32 88888.00 2021-02-09 21:34:05.000 040 399.97 14302.53 54597.13 88888.00 2021-02-09 21:34:06.000 040 401.43 14304.12 54595.10 88888.00 2021-02-09 21:34:07.000 040 399.47 14301.85 54597.47 88888.00 2021-02-09 21:34:08.000 040 399.62 14301.95 54597.39 88888.00 2021-02-09 21:34:09.000 040 399.60 14302.06 54597.22 88888.00 2021-02-09 21:34:10.000 040 400.03 14302.38 54597.27 88888.00 2021-02-09 21:34:11.000 040 399.33 14302.08 54597.28 88888.00 2021-02-09 21:34:12.000 040 399.49 14302.13 54597.36 88888.00 2021-02-09 21:34:13.000 040 399.55 14302.41 54597.53 88888.00 2021-02-09 21:34:14.000 040 399.60 14302.28 54597.23 88888.00 2021-02-09 21:34:15.000 040 400.03 14302.74 54597.26 88888.00 2021-02-09 21:34:16.000 040 399.48 14302.25 54597.33 88888.00 2021-02-09 21:34:17.000 040 399.46 14302.28 54597.31 88888.00 2021-02-09 21:34:18.000 040 399.41 14302.35 54597.37 88888.00 2021-02-09 21:34:19.000 040 399.38 14302.49 54597.28 88888.00 2021-02-09 21:34:20.000 040 399.86 14302.91 54597.28 88888.00 2021-02-09 21:34:21.000 040 399.27 14302.37 54597.28 88888.00 2021-02-09 21:34:22.000 040 399.45 14303.79 54594.20 88888.00 2021-02-09 21:34:23.000 040 401.38 14304.25 54595.29 88888.00 2021-02-09 21:34:24.000 040 399.11 14302.53 54597.28 88888.00 2021-02-09 21:34:25.000 040 399.73 14302.94 54597.35 88888.00 2021-02-09 21:34:26.000 040 399.33 14302.30 54597.43 88888.00 2021-02-09 21:34:27.000 040 399.41 14302.85 54597.19 88888.00 2021-02-09 21:34:28.000 040 399.38 14302.44 54597.22 88888.00 2021-02-09 21:34:29.000 040 401.25 14304.65 54595.17 88888.00 2021-02-09 21:34:30.000 040 399.67 14302.81 54597.46 88888.00 2021-02-09 21:34:31.000 040 399.07 14302.28 54597.45 88888.00 2021-02-09 21:34:32.000 040 399.16 14302.13 54597.42 88888.00 2021-02-09 21:34:33.000 040 399.43 14302.36 54597.22 88888.00 2021-02-09 21:34:34.000 040 399.20 14302.58 54597.41 88888.00 2021-02-09 21:34:35.000 040 399.73 14302.39 54597.42 88888.00 2021-02-09 21:34:36.000 040 399.22 14302.09 54597.38 88888.00 2021-02-09 21:34:37.000 040 399.35 14302.09 54597.46 88888.00 2021-02-09 21:34:38.000 040 399.67 14302.08 54597.19 88888.00 2021-02-09 21:34:39.000 040 399.40 14302.12 54597.36 88888.00 2021-02-09 21:34:40.000 040 400.13 14302.31 54597.34 88888.00 2021-02-09 21:34:41.000 040 399.68 14302.07 54597.40 88888.00 2021-02-09 21:34:42.000 040 399.74 14302.11 54597.22 88888.00 2021-02-09 21:34:43.000 040 399.87 14302.02 54597.30 88888.00 2021-02-09 21:34:44.000 040 399.82 14301.78 54597.24 88888.00 2021-02-09 21:34:45.000 040 400.29 14302.56 54597.29 88888.00 2021-02-09 21:34:46.000 040 399.94 14302.20 54597.28 88888.00 2021-02-09 21:34:47.000 040 399.88 14302.07 54597.25 88888.00 2021-02-09 21:34:48.000 040 399.85 14302.33 54597.41 88888.00 2021-02-09 21:34:49.000 040 399.79 14302.13 54597.21 88888.00 2021-02-09 21:34:50.000 040 400.26 14302.75 54597.31 88888.00 2021-02-09 21:34:51.000 040 399.92 14302.25 54597.25 88888.00 2021-02-09 21:34:52.000 040 399.64 14302.22 54597.31 88888.00 2021-02-09 21:34:53.000 040 401.76 14304.41 54595.15 88888.00 2021-02-09 21:34:54.000 040 399.50 14302.64 54597.27 88888.00 2021-02-09 21:34:55.000 040 399.91 14302.86 54597.32 88888.00 2021-02-09 21:34:56.000 040 399.20 14302.74 54597.39 88888.00 2021-02-09 21:34:57.000 040 399.25 14302.51 54597.40 88888.00 2021-02-09 21:34:58.000 040 399.13 14302.62 54597.33 88888.00 2021-02-09 21:34:59.000 040 401.12 14304.64 54595.11 88888.00 2021-02-09 21:35:00.000 040 399.77 14302.96 54597.29 88888.00 2021-02-09 21:35:01.000 040 399.03 14304.67 54597.30 88888.00 2021-02-09 21:35:02.000 040 399.03 14302.56 54597.36 88888.00 2021-02-09 21:35:03.000 040 398.84 14302.55 54597.26 88888.00 2021-02-09 21:35:04.000 040 399.04 14303.00 54597.20 88888.00 2021-02-09 21:35:05.000 040 399.44 14302.89 54597.39 88888.00 2021-02-09 21:35:06.000 040 399.00 14302.65 54597.29 88888.00 2021-02-09 21:35:07.000 040 401.10 14304.68 54595.65 88888.00 2021-02-09 21:35:08.000 040 399.22 14302.62 54597.24 88888.00 2021-02-09 21:35:09.000 040 399.13 14302.67 54597.38 88888.00 2021-02-09 21:35:10.000 040 399.77 14302.94 54597.29 88888.00 2021-02-09 21:35:11.000 040 399.42 14302.69 54597.29 88888.00 2021-02-09 21:35:12.000 040 399.42 14302.57 54597.37 88888.00 2021-02-09 21:35:13.000 040 399.44 14302.62 54597.37 88888.00 2021-02-09 21:35:14.000 040 401.42 14304.74 54595.09 88888.00 2021-02-09 21:35:15.000 040 400.04 14302.96 54597.28 88888.00 2021-02-09 21:35:16.000 040 399.54 14302.65 54597.27 88888.00 2021-02-09 21:35:17.000 040 399.54 14302.65 54597.35 88888.00 2021-02-09 21:35:18.000 040 399.58 14302.90 54597.26 88888.00 2021-02-09 21:35:19.000 040 399.50 14302.57 54597.16 88888.00 2021-02-09 21:35:20.000 040 402.09 14305.14 54595.27 88888.00 2021-02-09 21:35:21.000 040 399.48 14303.12 54596.93 88888.00 2021-02-09 21:35:22.000 040 399.41 14302.68 54597.42 88888.00 2021-02-09 21:35:23.000 040 399.65 14302.63 54597.18 88888.00 2021-02-09 21:35:24.000 040 399.25 14302.58 54596.10 88888.00 2021-02-09 21:35:25.000 040 399.81 14302.93 54597.30 88888.00 2021-02-09 21:35:26.000 040 399.49 14302.63 54597.35 88888.00 2021-02-09 21:35:27.000 040 399.29 14302.56 54597.32 88888.00 2021-02-09 21:35:28.000 040 399.13 14302.56 54597.29 88888.00 2021-02-09 21:35:29.000 040 399.05 14302.49 54597.48 88888.00 2021-02-09 21:35:30.000 040 399.60 14302.81 54597.46 88888.00 2021-02-09 21:35:31.000 040 399.35 14302.58 54597.45 88888.00 2021-02-09 21:35:32.000 040 401.20 14304.67 54595.26 88888.00 2021-02-09 21:35:33.000 040 399.16 14302.56 54597.45 88888.00 2021-02-09 21:35:34.000 040 399.13 14302.47 54597.54 88888.00 2021-02-09 21:35:35.000 040 399.62 14302.69 54597.23 88888.00 2021-02-09 21:35:36.000 040 399.16 14302.54 54597.43 88888.00 2021-02-09 21:35:37.000 040 401.38 14304.61 54595.21 88888.00 2021-02-09 21:35:38.000 040 401.49 14304.57 54595.34 88888.00 2021-02-09 21:35:39.000 040 399.20 14302.54 54597.45 88888.00 2021-02-09 21:35:40.000 040 399.92 14302.76 54597.54 88888.00 2021-02-09 21:35:41.000 040 399.50 14302.56 54597.37 88888.00 2021-02-09 21:35:42.000 040 399.54 14302.50 54597.32 88888.00 2021-02-09 21:35:43.000 040 399.48 14302.80 54597.16 88888.00 2021-02-09 21:35:44.000 040 399.52 14302.39 54597.41 88888.00 2021-02-09 21:35:45.000 040 400.06 14302.67 54597.23 88888.00 2021-02-09 21:35:46.000 040 399.58 14302.51 54597.25 88888.00 2021-02-09 21:35:47.000 040 399.72 14304.12 54595.29 88888.00 2021-02-09 21:35:48.000 040 401.49 14302.17 54597.29 88888.00 2021-02-09 21:35:49.000 040 399.45 14302.43 54597.37 88888.00 2021-02-09 21:35:50.000 040 400.09 14302.67 54597.30 88888.00 2021-02-09 21:35:51.000 040 399.66 14302.07 54597.27 88888.00 2021-02-09 21:35:52.000 040 399.44 14302.36 54597.40 88888.00 2021-02-09 21:35:53.000 040 401.74 14304.42 54595.27 88888.00 2021-02-09 21:35:54.000 040 399.32 14302.37 54597.28 88888.00 2021-02-09 21:35:55.000 040 399.82 14302.57 54597.29 88888.00 2021-02-09 21:35:56.000 040 399.31 14302.36 54597.29 88888.00 2021-02-09 21:35:57.000 040 399.25 14302.31 54597.41 88888.00 2021-02-09 21:35:58.000 040 399.41 14302.31 54597.38 88888.00 2021-02-09 21:35:59.000 040 399.33 14302.25 54597.35 88888.00 2021-02-09 21:36:00.000 040 399.57 14302.43 54597.31 88888.00 2021-02-09 21:36:01.000 040 399.54 14302.26 54596.96 88888.00 2021-02-09 21:36:02.000 040 399.48 14303.09 54596.72 88888.00 2021-02-09 21:36:03.000 040 399.51 14303.08 54596.27 88888.00 2021-02-09 21:36:04.000 040 401.46 14305.21 54594.39 88888.00 2021-02-09 21:36:05.000 040 399.58 14303.06 54596.82 88888.00 2021-02-09 21:36:06.000 040 399.51 14303.02 54596.83 88888.00 2021-02-09 21:36:07.000 040 399.42 14303.03 54596.78 88888.00 2021-02-09 21:36:08.000 040 399.42 14303.00 54596.75 88888.00 2021-02-09 21:36:09.000 040 399.38 14303.04 54596.53 88888.00 2021-02-09 21:36:10.000 040 401.66 14305.21 54594.72 88888.00 2021-02-09 21:36:11.000 040 399.83 14303.08 54596.70 88888.00 2021-02-09 21:36:12.000 040 399.52 14303.06 54596.78 88888.00 2021-02-09 21:36:13.000 040 401.95 14305.08 54594.68 88888.00 2021-02-09 21:36:14.000 040 399.59 14303.06 54596.41 88888.00 2021-02-09 21:36:15.000 040 399.63 14303.17 54596.77 88888.00 2021-02-09 21:36:16.000 040 399.69 14303.15 54596.81 88888.00 2021-02-09 21:36:17.000 040 399.79 14303.07 54596.90 88888.00 2021-02-09 21:36:18.000 040 400.10 14303.12 54596.83 88888.00 2021-02-09 21:36:19.000 040 399.69 14303.11 54596.60 88888.00 2021-02-09 21:36:20.000 040 399.97 14303.13 54596.81 88888.00 2021-02-09 21:36:21.000 040 399.70 14303.13 54596.76 88888.00 2021-02-09 21:36:22.000 040 400.01 14303.13 54596.80 88888.00 2021-02-09 21:36:23.000 040 399.96 14303.06 54596.86 88888.00 2021-02-09 21:36:24.000 040 399.90 14303.05 54596.52 88888.00 2021-02-09 21:36:25.000 040 399.78 14303.13 54596.78 88888.00 2021-02-09 21:36:26.000 040 400.16 14303.07 54596.82 88888.00 2021-02-09 21:36:27.000 040 400.06 14303.13 54596.79 88888.00 2021-02-09 21:36:28.000 040 400.17 14302.95 54596.84 88888.00 2021-02-09 21:36:29.000 040 399.87 14302.97 54596.39 88888.00 2021-02-09 21:36:30.000 040 400.26 14302.94 54596.68 88888.00 2021-02-09 21:36:31.000 040 399.85 14302.85 54596.67 88888.00 2021-02-09 21:36:32.000 040 399.76 14302.86 54596.72 88888.00 2021-02-09 21:36:33.000 040 400.03 14302.80 54596.66 88888.00 2021-02-09 21:36:34.000 040 399.79 14302.77 54596.45 88888.00 2021-02-09 21:36:35.000 040 399.81 14302.80 54596.71 88888.00 2021-02-09 21:36:36.000 040 399.63 14302.43 54597.07 88888.00 2021-02-09 21:36:37.000 040 399.47 14301.89 54596.86 88888.00 2021-02-09 21:36:38.000 040 399.47 14302.19 54596.19 88888.00 2021-02-09 21:36:39.000 040 401.57 14303.89 54597.16 88888.00 2021-02-09 21:36:40.000 040 399.93 14302.12 54597.15 88888.00 2021-02-09 21:36:41.000 040 399.33 14301.91 54597.17 88888.00 2021-02-09 21:36:42.000 040 399.35 14301.97 54597.28 88888.00 2021-02-09 21:36:43.000 040 399.78 14301.95 54597.18 88888.00 2021-02-09 21:36:44.000 040 401.53 14304.09 54595.22 88888.00 2021-02-09 21:36:45.000 040 399.96 14302.12 54597.31 88888.00 2021-02-09 21:36:46.000 040 399.29 14302.50 54597.39 88888.00 2021-02-09 21:36:47.000 040 399.62 14302.09 54597.22 88888.00 2021-02-09 21:36:48.000 040 399.48 14302.25 54597.23 88888.00 2021-02-09 21:36:49.000 040 399.71 14302.10 54597.18 88888.00 2021-02-09 21:36:50.000 040 400.06 14302.38 54597.19 88888.00 2021-02-09 21:36:51.000 040 399.50 14302.28 54597.14 88888.00 2021-02-09 21:36:52.000 040 399.42 14302.27 54597.23 88888.00 2021-02-09 21:36:53.000 040 399.50 14302.48 54597.13 88888.00 2021-02-09 21:36:54.000 040 399.80 14302.30 54597.22 88888.00 2021-02-09 21:36:55.000 040 400.28 14302.51 54597.22 88888.00 2021-02-09 21:36:56.000 040 400.04 14305.49 54594.58 88888.00 2021-02-09 21:36:57.000 040 402.15 14303.25 54597.13 88888.00 2021-02-09 21:36:58.000 040 399.85 14302.53 54597.15 88888.00 2021-02-09 21:36:59.000 040 399.79 14302.28 54597.33 88888.00 2021-02-09 21:37:00.000 040 400.42 14302.26 54596.93 88888.00 2021-02-09 21:37:01.000 040 399.82 14302.54 54597.33 88888.00 2021-02-09 21:37:02.000 040 401.99 14304.24 54595.06 88888.00 2021-02-09 21:37:03.000 040 399.88 14301.91 54597.11 88888.00 2021-02-09 21:37:04.000 040 399.71 14302.20 54597.09 88888.00 2021-02-09 21:37:05.000 040 400.27 14302.39 54597.16 88888.00 2021-02-09 21:37:06.000 040 399.81 14302.11 54597.06 88888.00 2021-02-09 21:37:07.000 040 399.66 14302.35 54597.14 88888.00 2021-02-09 21:37:08.000 040 399.84 14302.31 54596.98 88888.00 2021-02-09 21:37:09.000 040 399.64 14302.00 54597.42 88888.00 2021-02-09 21:37:10.000 040 400.07 14302.04 54597.21 88888.00 2021-02-09 21:37:11.000 040 399.50 14302.05 54597.01 88888.00 2021-02-09 21:37:12.000 040 399.48 14302.29 54597.07 88888.00 2021-02-09 21:37:13.000 040 399.40 14302.19 54597.08 88888.00 2021-02-09 21:37:14.000 040 399.07 14302.06 54597.09 88888.00 2021-02-09 21:37:15.000 040 399.44 14302.09 54597.06 88888.00 2021-02-09 21:37:16.000 040 399.03 14302.07 54597.00 88888.00 2021-02-09 21:37:17.000 040 399.03 14302.25 54597.14 88888.00 2021-02-09 21:37:18.000 040 399.59 14302.11 54597.13 88888.00 2021-02-09 21:37:19.000 040 399.05 14302.01 54597.17 88888.00 2021-02-09 21:37:20.000 040 399.48 14302.06 54597.18 88888.00 2021-02-09 21:37:21.000 040 398.97 14302.00 54597.09 88888.00 2021-02-09 21:37:22.000 040 398.99 14302.12 54597.08 88888.00 2021-02-09 21:37:23.000 040 398.92 14302.21 54597.04 88888.00 2021-02-09 21:37:24.000 040 398.97 14302.14 54597.21 88888.00 2021-02-09 21:37:25.000 040 399.50 14302.13 54597.25 88888.00 2021-02-09 21:37:26.000 040 398.97 14302.14 54597.08 88888.00 2021-02-09 21:37:27.000 040 401.19 14304.02 54594.97 88888.00 2021-02-09 21:37:28.000 040 399.32 14302.18 54597.15 88888.00 2021-02-09 21:37:29.000 040 399.24 14302.06 54597.29 88888.00 2021-02-09 21:37:30.000 040 399.76 14302.25 54597.15 88888.00 2021-02-09 21:37:31.000 040 399.24 14302.28 54597.21 88888.00 2021-02-09 21:37:32.000 040 399.41 14302.27 54597.17 88888.00 2021-02-09 21:37:33.000 040 401.66 14304.46 54595.03 88888.00 2021-02-09 21:37:34.000 040 399.56 14302.30 54597.29 88888.00 2021-02-09 21:37:35.000 040 400.07 14302.55 54597.21 88888.00 2021-02-09 21:37:36.000 040 399.57 14302.25 54597.17 88888.00 2021-02-09 21:37:37.000 040 399.54 14302.42 54597.18 88888.00 2021-02-09 21:37:38.000 040 399.74 14302.34 54597.22 88888.00 2021-02-09 21:37:39.000 040 399.75 14302.36 54597.24 88888.00 2021-02-09 21:37:40.000 040 400.13 14302.43 54597.20 88888.00 2021-02-09 21:37:41.000 040 399.71 14302.24 54597.24 88888.00 2021-02-09 21:37:42.000 040 399.74 14302.12 54597.33 88888.00 2021-02-09 21:37:43.000 040 399.67 14302.37 54597.29 88888.00 2021-02-09 21:37:44.000 040 399.74 14302.34 54597.17 88888.00 2021-02-09 21:37:45.000 040 400.10 14302.57 54596.99 88888.00 2021-02-09 21:37:46.000 040 399.60 14302.29 54597.41 88888.00 2021-02-09 21:37:47.000 040 399.70 14302.43 54597.28 88888.00 2021-02-09 21:37:48.000 040 399.67 14302.49 54597.13 88888.00 2021-02-09 21:37:49.000 040 401.53 14305.52 54595.22 88888.00 2021-02-09 21:37:50.000 040 402.11 14303.76 54597.17 88888.00 2021-02-09 21:37:51.000 040 399.54 14302.33 54597.35 88888.00 2021-02-09 21:37:52.000 040 399.76 14302.41 54597.20 88888.00 2021-02-09 21:37:53.000 040 399.57 14302.33 54597.26 88888.00 2021-02-09 21:37:54.000 040 399.37 14302.66 54597.20 88888.00 2021-02-09 21:37:55.000 040 402.01 14304.42 54595.21 88888.00 2021-02-09 21:37:56.000 040 399.73 14302.26 54597.19 88888.00 2021-02-09 21:37:57.000 040 399.45 14302.31 54597.09 88888.00 2021-02-09 21:37:58.000 040 399.46 14302.30 54597.28 88888.00 2021-02-09 21:37:59.000 040 399.22 14302.28 54597.02 88888.00 2021-02-09 21:38:00.000 040 399.79 14302.52 54597.48 88888.00 2021-02-09 21:38:01.000 040 399.48 14302.19 54597.36 88888.00 2021-02-09 21:38:02.000 040 399.22 14302.25 54597.30 88888.00 2021-02-09 21:38:03.000 040 399.46 14302.62 54597.47 88888.00 2021-02-09 21:38:04.000 040 399.31 14302.40 54597.28 88888.00 2021-02-09 21:38:05.000 040 399.60 14302.25 54597.29 88888.00 2021-02-09 21:38:06.000 040 399.18 14302.31 54597.39 88888.00 2021-02-09 21:38:07.000 040 399.21 14302.19 54597.22 88888.00 2021-02-09 21:38:08.000 040 399.10 14302.16 54597.16 88888.00 2021-02-09 21:38:09.000 040 398.81 14302.09 54597.33 88888.00 2021-02-09 21:38:10.000 040 399.54 14302.09 54597.11 88888.00 2021-02-09 21:38:11.000 040 399.01 14302.02 54597.42 88888.00 2021-02-09 21:38:12.000 040 399.01 14302.18 54597.37 88888.00 2021-02-09 21:38:13.000 040 399.16 14302.45 54597.24 88888.00 2021-02-09 21:38:14.000 040 399.29 14302.06 54597.34 88888.00 2021-02-09 21:38:15.000 040 399.67 14302.14 54597.34 88888.00 2021-02-09 21:38:16.000 040 399.28 14302.00 54597.32 88888.00 2021-02-09 21:38:17.000 040 399.38 14302.21 54597.26 88888.00 2021-02-09 21:38:18.000 040 399.56 14302.10 54597.19 88888.00 2021-02-09 21:38:19.000 040 399.30 14302.11 54597.32 88888.00 2021-02-09 21:38:20.000 040 401.99 14304.47 54595.21 88888.00 2021-02-09 21:38:21.000 040 399.41 14302.03 54597.40 88888.00 2021-02-09 21:38:22.000 040 399.48 14301.98 54597.22 88888.00 2021-02-09 21:38:23.000 040 399.49 14302.61 54597.22 88888.00 2021-02-09 21:38:24.000 040 399.68 14302.15 54597.28 88888.00 2021-02-09 21:38:25.000 040 400.11 14302.42 54597.20 88888.00 2021-02-09 21:38:26.000 040 401.66 14304.28 54594.71 88888.00 2021-02-09 21:38:27.000 040 399.94 14302.32 54597.30 88888.00 2021-02-09 21:38:28.000 040 399.67 14302.58 54596.72 88888.00 2021-02-09 21:38:29.000 040 399.58 14302.14 54597.23 88888.00 2021-02-09 21:38:30.000 040 400.33 14302.53 54597.16 88888.00 2021-02-09 21:38:31.000 040 399.74 14302.44 54597.20 88888.00 2021-02-09 21:38:32.000 040 399.77 14302.39 54597.22 88888.00 2021-02-09 21:38:33.000 040 399.87 14302.56 54597.16 88888.00 2021-02-09 21:38:34.000 040 399.90 14302.41 54597.16 88888.00 2021-02-09 21:38:35.000 040 400.38 14302.77 54597.29 88888.00 2021-02-09 21:38:36.000 040 400.00 14302.43 54597.33 88888.00 2021-02-09 21:38:37.000 040 400.06 14302.88 54597.10 88888.00 2021-02-09 21:38:38.000 040 399.83 14302.69 54597.20 88888.00 2021-02-09 21:38:39.000 040 400.14 14302.63 54597.28 88888.00 2021-02-09 21:38:40.000 040 400.38 14303.13 54597.07 88888.00 2021-02-09 21:38:41.000 040 399.85 14302.76 54597.29 88888.00 2021-02-09 21:38:42.000 040 399.84 14302.61 54597.35 88888.00 2021-02-09 21:38:43.000 040 399.99 14302.77 54597.25 88888.00 2021-02-09 21:38:44.000 040 399.74 14302.72 54597.29 88888.00 2021-02-09 21:38:45.000 040 400.23 14302.87 54597.03 88888.00 2021-02-09 21:38:46.000 040 399.67 14302.57 54597.46 88888.00 2021-02-09 21:38:47.000 040 399.72 14302.52 54597.35 88888.00 2021-02-09 21:38:48.000 040 399.73 14302.98 54595.87 88888.00 2021-02-09 21:38:49.000 040 401.93 14304.65 54595.33 88888.00 2021-02-09 21:38:50.000 040 400.16 14302.63 54597.42 88888.00 2021-02-09 21:38:51.000 040 399.58 14302.37 54597.50 88888.00 2021-02-09 21:38:52.000 040 399.41 14302.44 54597.41 88888.00 2021-02-09 21:38:53.000 040 399.46 14302.46 54597.43 88888.00 2021-02-09 21:38:54.000 040 399.45 14302.29 54597.41 88888.00 2021-02-09 21:38:55.000 040 402.12 14304.55 54595.28 88888.00 2021-02-09 21:38:56.000 040 399.53 14302.07 54597.41 88888.00 2021-02-09 21:38:57.000 040 399.72 14302.17 54597.30 88888.00 2021-02-09 21:38:58.000 040 399.43 14302.31 54597.33 88888.00 2021-02-09 21:38:59.000 040 399.81 14302.08 54597.55 88888.00 2021-02-09 21:39:00.000 040 399.79 14302.42 54597.49 88888.00 2021-02-09 21:39:01.000 040 399.71 14302.01 54597.29 88888.00 2021-02-09 21:39:02.000 040 399.60 14301.93 54597.26 88888.00 2021-02-09 21:39:03.000 040 399.58 14301.92 54597.36 88888.00 2021-02-09 21:39:04.000 040 399.60 14301.90 54597.29 88888.00 2021-02-09 21:39:05.000 040 400.04 14302.16 54596.90 88888.00 2021-02-09 21:39:06.000 040 399.58 14301.94 54597.21 88888.00 2021-02-09 21:39:07.000 040 399.72 14301.89 54597.36 88888.00 2021-02-09 21:39:08.000 040 399.57 14302.01 54597.19 88888.00 2021-02-09 21:39:09.000 040 399.54 14301.93 54597.22 88888.00 2021-02-09 21:39:10.000 040 400.21 14302.25 54596.89 88888.00 2021-02-09 21:39:11.000 040 399.76 14302.01 54597.05 88888.00 2021-02-09 21:39:12.000 040 399.76 14302.07 54597.23 88888.00 2021-02-09 21:39:13.000 040 399.69 14302.19 54597.19 88888.00 2021-02-09 21:39:14.000 040 399.80 14302.17 54597.10 88888.00 2021-02-09 21:39:15.000 040 400.21 14302.11 54597.24 88888.00 2021-02-09 21:39:16.000 040 400.36 14302.22 54597.22 88888.00 2021-02-09 21:39:17.000 040 400.02 14302.12 54597.28 88888.00 2021-02-09 21:39:18.000 040 399.76 14302.06 54597.22 88888.00 2021-02-09 21:39:19.000 040 399.82 14304.30 54595.24 88888.00 2021-02-09 21:39:20.000 040 401.72 14302.56 54597.23 88888.00 2021-02-09 21:39:21.000 040 399.80 14302.22 54597.22 88888.00 2021-02-09 21:39:22.000 040 400.17 14302.12 54597.35 88888.00 2021-02-09 21:39:23.000 040 399.81 14302.17 54597.28 88888.00 2021-02-09 21:39:24.000 040 399.73 14302.32 54597.36 88888.00 2021-02-09 21:39:25.000 040 402.52 14304.70 54595.20 88888.00 2021-02-09 21:39:26.000 040 399.95 14302.22 54597.40 88888.00 2021-02-09 21:39:27.000 040 400.00 14302.31 54597.34 88888.00 2021-02-09 21:39:28.000 040 399.97 14302.24 54597.34 88888.00 2021-02-09 21:39:29.000 040 400.17 14302.27 54597.26 88888.00 2021-02-09 21:39:30.000 040 400.44 14302.59 54597.29 88888.00 2021-02-09 21:39:31.000 040 399.75 14302.14 54597.42 88888.00 2021-02-09 21:39:32.000 040 399.67 14302.37 54597.41 88888.00 2021-02-09 21:39:33.000 040 399.77 14302.12 54597.33 88888.00 2021-02-09 21:39:34.000 040 400.04 14302.19 54597.36 88888.00 2021-02-09 21:39:35.000 040 400.27 14302.42 54597.31 88888.00 2021-02-09 21:39:36.000 040 399.70 14302.15 54597.52 88888.00 2021-02-09 21:39:37.000 040 399.73 14301.97 54597.44 88888.00 2021-02-09 21:39:38.000 040 400.09 14302.04 54597.38 88888.00 2021-02-09 21:39:39.000 040 399.65 14302.05 54597.37 88888.00 2021-02-09 21:39:40.000 040 400.09 14300.74 54595.93 88888.00 2021-02-09 21:39:41.000 040 401.67 14304.07 54595.14 88888.00 2021-02-09 21:39:42.000 040 399.53 14301.90 54597.58 88888.00 2021-02-09 21:39:43.000 040 399.50 14301.80 54597.38 88888.00 2021-02-09 21:39:44.000 040 399.48 14301.81 54597.18 88888.00 2021-02-09 21:39:45.000 040 399.96 14301.87 54597.48 88888.00 2021-02-09 21:39:46.000 040 399.42 14301.81 54597.29 88888.00 2021-02-09 21:39:47.000 040 401.58 14303.88 54595.21 88888.00 2021-02-09 21:39:48.000 040 399.41 14301.80 54597.33 88888.00 2021-02-09 21:39:49.000 040 399.41 14301.71 54597.15 88888.00 2021-02-09 21:39:50.000 040 399.96 14301.95 54597.37 88888.00 2021-02-09 21:39:51.000 040 399.75 14301.71 54597.43 88888.00 2021-02-09 21:39:52.000 040 399.74 14301.81 54597.24 88888.00 2021-02-09 21:39:53.000 040 399.49 14301.71 54597.33 88888.00 2021-02-09 21:39:54.000 040 399.54 14301.82 54597.31 88888.00 2021-02-09 21:39:55.000 040 400.06 14302.85 54595.02 88888.00 2021-02-09 21:39:56.000 040 401.61 14302.53 54597.22 88888.00 2021-02-09 21:39:57.000 040 399.85 14301.74 54597.32 88888.00 2021-02-09 21:39:58.000 040 399.49 14301.59 54597.24 88888.00 2021-02-09 21:39:59.000 040 399.70 14301.73 54597.20 88888.00 2021-02-09 21:40:00.000 040 400.15 14301.79 54597.26 88888.00 2021-02-09 21:40:01.000 040 399.74 14301.81 54595.53 88888.00 2021-02-09 21:40:02.000 040 399.66 14301.79 54597.19 88888.00 2021-02-09 21:40:03.000 040 399.68 14301.67 54597.17 88888.00 2021-02-09 21:40:04.000 040 399.86 14301.87 54597.25 88888.00 2021-02-09 21:40:05.000 040 400.19 14301.81 54597.16 88888.00 2021-02-09 21:40:06.000 040 399.91 14301.64 54597.16 88888.00 2021-02-09 21:40:07.000 040 401.77 14303.74 54595.02 88888.00 2021-02-09 21:40:08.000 040 399.66 14301.71 54597.36 88888.00 2021-02-09 21:40:09.000 040 400.00 14301.57 54597.10 88888.00 2021-02-09 21:40:10.000 040 400.35 14301.87 54597.12 88888.00 2021-02-09 21:40:11.000 040 399.90 14301.68 54597.17 88888.00 2021-02-09 21:40:12.000 040 400.21 14301.50 54597.40 88888.00 2021-02-09 21:40:13.000 040 399.76 14301.63 54597.28 88888.00 2021-02-09 21:40:14.000 040 400.02 14301.59 54597.18 88888.00 2021-02-09 21:40:15.000 040 400.42 14301.81 54597.11 88888.00 2021-02-09 21:40:16.000 040 401.93 14303.70 54595.10 88888.00 2021-02-09 21:40:17.000 040 399.54 14301.55 54597.25 88888.00 2021-02-09 21:40:18.000 040 399.84 14301.49 54597.28 88888.00 2021-02-09 21:40:19.000 040 399.82 14301.53 54597.23 88888.00 2021-02-09 21:40:20.000 040 400.36 14301.80 54597.22 88888.00 2021-02-09 21:40:21.000 040 399.84 14301.76 54597.10 88888.00 2021-02-09 21:40:22.000 040 401.92 14303.63 54595.12 88888.00 2021-02-09 21:40:23.000 040 399.71 14301.61 54597.30 88888.00 2021-02-09 21:40:24.000 040 399.63 14301.49 54597.36 88888.00 2021-02-09 21:40:25.000 040 400.22 14301.82 54597.11 88888.00 2021-02-09 21:40:26.000 040 399.75 14301.70 54597.33 88888.00 2021-02-09 21:40:27.000 040 399.73 14301.50 54596.97 88888.00 2021-02-09 21:40:28.000 040 400.02 14301.57 54597.30 88888.00 2021-02-09 21:40:29.000 040 399.76 14301.74 54597.35 88888.00 2021-02-09 21:40:30.000 040 400.22 14301.85 54597.10 88888.00 2021-02-09 21:40:31.000 040 399.64 14301.63 54597.28 88888.00 2021-02-09 21:40:32.000 040 402.25 14303.63 54594.89 88888.00 2021-02-09 21:40:33.000 040 399.68 14301.53 54597.29 88888.00 2021-02-09 21:40:34.000 040 399.68 14301.51 54597.36 88888.00 2021-02-09 21:40:35.000 040 400.02 14301.93 54597.29 88888.00 2021-02-09 21:40:36.000 040 399.84 14302.86 54595.09 88888.00 2021-02-09 21:40:37.000 040 401.99 14301.59 54596.96 88888.00 2021-02-09 21:40:38.000 040 401.61 14303.69 54595.36 88888.00 2021-02-09 21:40:39.000 040 399.66 14301.55 54597.25 88888.00 2021-02-09 21:40:40.000 040 399.96 14301.68 54597.10 88888.00 2021-02-09 21:40:41.000 040 399.52 14301.62 54595.02 88888.00 2021-02-09 21:40:42.000 040 401.99 14303.49 54597.10 88888.00 2021-02-09 21:40:43.000 040 399.41 14301.73 54596.90 88888.00 2021-02-09 21:40:44.000 040 399.66 14301.56 54597.16 88888.00 2021-02-09 21:40:45.000 040 400.06 14301.90 54597.11 88888.00 2021-02-09 21:40:46.000 040 399.69 14301.70 54597.21 88888.00 2021-02-09 21:40:47.000 040 399.53 14301.70 54597.18 88888.00 2021-02-09 21:40:48.000 040 399.48 14301.84 54597.11 88888.00 2021-02-09 21:40:49.000 040 399.59 14301.48 54597.11 88888.00 2021-02-09 21:40:50.000 040 400.06 14301.72 54597.14 88888.00 2021-02-09 21:40:51.000 040 399.48 14301.84 54597.02 88888.00 2021-02-09 21:40:52.000 040 399.98 14301.55 54597.05 88888.00 2021-02-09 21:40:53.000 040 399.79 14301.71 54597.40 88888.00 2021-02-09 21:40:54.000 040 399.83 14301.65 54597.35 88888.00 2021-02-09 21:40:55.000 040 400.29 14301.95 54597.28 88888.00 2021-02-09 21:40:56.000 040 399.60 14301.74 54597.25 88888.00 2021-02-09 21:40:57.000 040 399.68 14301.76 54597.22 88888.00 2021-02-09 21:40:58.000 040 399.73 14301.57 54597.38 88888.00 2021-02-09 21:40:59.000 040 399.48 14301.93 54597.12 88888.00 2021-02-09 21:41:00.000 040 400.19 14302.03 54597.33 88888.00 2021-02-09 21:41:01.000 040 399.52 14301.75 54597.39 88888.00 2021-02-09 21:41:02.000 040 401.78 14303.88 54595.19 88888.00 2021-02-09 21:41:03.000 040 399.66 14301.74 54597.36 88888.00 2021-02-09 21:41:04.000 040 399.67 14301.66 54597.41 88888.00 2021-02-09 21:41:05.000 040 400.04 14301.74 54597.13 88888.00 2021-02-09 21:41:06.000 040 399.73 14301.75 54597.49 88888.00 2021-02-09 21:41:07.000 040 399.92 14301.62 54597.47 88888.00 2021-02-09 21:41:08.000 040 401.59 14303.75 54595.45 88888.00 2021-02-09 21:41:09.000 040 399.71 14301.48 54597.38 88888.00 2021-02-09 21:41:10.000 040 399.96 14301.74 54597.16 88888.00 2021-02-09 21:41:11.000 040 399.36 14301.51 54597.41 88888.00 2021-02-09 21:41:12.000 040 399.33 14301.32 54597.53 88888.00 2021-02-09 21:41:13.000 040 399.44 14301.43 54597.52 88888.00 2021-02-09 21:41:14.000 040 399.43 14301.39 54597.47 88888.00 2021-02-09 21:41:15.000 040 399.97 14301.48 54597.31 88888.00 2021-02-09 21:41:16.000 040 399.70 14301.34 54597.16 88888.00 2021-02-09 21:41:17.000 040 399.57 14301.36 54597.44 88888.00 2021-02-09 21:41:18.000 040 399.61 14301.33 54597.39 88888.00 2021-02-09 21:41:19.000 040 399.37 14301.40 54597.37 88888.00 2021-02-09 21:41:20.000 040 400.16 14301.51 54597.35 88888.00 2021-02-09 21:41:21.000 040 399.83 14301.30 54597.47 88888.00 2021-02-09 21:41:22.000 040 399.76 14301.31 54597.28 88888.00 2021-02-09 21:41:23.000 040 399.71 14301.30 54597.30 88888.00 2021-02-09 21:41:24.000 040 400.10 14301.54 54597.22 88888.00 2021-02-09 21:41:25.000 040 400.36 14301.25 54597.29 88888.00 2021-02-09 21:41:26.000 040 399.94 14301.18 54597.20 88888.00 2021-02-09 21:41:27.000 040 402.00 14303.37 54595.16 88888.00 2021-02-09 21:41:28.000 040 400.03 14301.16 54597.16 88888.00 2021-02-09 21:41:29.000 040 399.86 14301.26 54597.31 88888.00 2021-02-09 21:41:30.000 040 400.27 14301.43 54597.03 88888.00 2021-02-09 21:41:31.000 040 400.17 14301.24 54597.27 88888.00 2021-02-09 21:41:32.000 040 400.10 14301.23 54597.20 88888.00 2021-02-09 21:41:33.000 040 402.24 14303.33 54594.99 88888.00 2021-02-09 21:41:34.000 040 399.92 14301.23 54597.22 88888.00 2021-02-09 21:41:35.000 040 400.42 14301.19 54597.10 88888.00 2021-02-09 21:41:36.000 040 399.92 14301.29 54597.20 88888.00 2021-02-09 21:41:37.000 040 399.93 14301.38 54597.19 88888.00 2021-02-09 21:41:38.000 040 399.83 14301.32 54597.26 88888.00 2021-02-09 21:41:39.000 040 399.93 14301.33 54596.90 88888.00 2021-02-09 21:41:40.000 040 400.44 14301.63 54596.74 88888.00 2021-02-09 21:41:41.000 040 399.94 14301.36 54597.21 88888.00 2021-02-09 21:41:42.000 040 400.02 14301.26 54597.15 88888.00 2021-02-09 21:41:43.000 040 400.10 14301.24 54597.10 88888.00 2021-02-09 21:41:44.000 040 400.15 14301.49 54597.13 88888.00 2021-02-09 21:41:45.000 040 400.55 14301.55 54597.20 88888.00 2021-02-09 21:41:46.000 040 399.98 14301.18 54597.19 88888.00 2021-02-09 21:41:47.000 040 400.46 14301.16 54597.10 88888.00 2021-02-09 21:41:48.000 040 400.20 14301.16 54597.23 88888.00 2021-02-09 21:41:49.000 040 399.88 14301.06 54597.21 88888.00 2021-02-09 21:41:50.000 040 400.48 14301.35 54597.18 88888.00 2021-02-09 21:41:51.000 040 399.95 14301.25 54597.16 88888.00 2021-02-09 21:41:52.000 040 400.02 14301.08 54597.18 88888.00 2021-02-09 21:41:53.000 040 399.85 14300.93 54597.21 88888.00 2021-02-09 21:41:54.000 040 400.00 14301.18 54597.16 88888.00 2021-02-09 21:41:55.000 040 400.40 14301.18 54597.14 88888.00 2021-02-09 21:41:56.000 040 399.88 14301.08 54597.11 88888.00 2021-02-09 21:41:57.000 040 399.94 14300.65 54597.10 88888.00 2021-02-09 21:41:58.000 040 402.24 14302.99 54595.03 88888.00 2021-02-09 21:41:59.000 040 399.90 14300.90 54597.19 88888.00 2021-02-09 21:42:00.000 040 400.41 14300.90 54597.08 88888.00 2021-02-09 21:42:01.000 040 399.86 14300.91 54596.85 88888.00 2021-02-09 21:42:02.000 040 399.95 14301.20 54597.03 88888.00 2021-02-09 21:42:03.000 040 399.90 14300.97 54597.27 88888.00 2021-02-09 21:42:04.000 040 402.06 14302.96 54595.12 88888.00 2021-02-09 21:42:05.000 040 400.46 14300.91 54597.10 88888.00 2021-02-09 21:42:06.000 040 399.97 14300.89 54597.05 88888.00 2021-02-09 21:42:07.000 040 399.92 14301.05 54595.52 88888.00 2021-02-09 21:42:08.000 040 402.18 14303.18 54594.96 88888.00 2021-02-09 21:42:09.000 040 400.34 14301.01 54596.86 88888.00 2021-02-09 21:42:10.000 040 400.55 14301.35 54597.04 88888.00 2021-02-09 21:42:11.000 040 400.10 14301.11 54597.10 88888.00 2021-02-09 21:42:12.000 040 400.57 14301.71 54597.11 88888.00 2021-02-09 21:42:13.000 040 400.15 14301.24 54597.10 88888.00 2021-02-09 21:42:14.000 040 402.22 14303.48 54595.08 88888.00 2021-02-09 21:42:15.000 040 400.57 14301.64 54597.15 88888.00 2021-02-09 21:42:16.000 040 400.14 14301.29 54597.26 88888.00 2021-02-09 21:42:17.000 040 400.14 14301.46 54597.13 88888.00 2021-02-09 21:42:18.000 040 400.10 14301.39 54597.11 88888.00 2021-02-09 21:42:19.000 040 400.26 14301.27 54597.10 88888.00 2021-02-09 21:42:20.000 040 400.42 14301.69 54597.18 88888.00 2021-02-09 21:42:21.000 040 400.03 14301.43 54597.02 88888.00 2021-02-09 21:42:22.000 040 399.91 14301.35 54597.10 88888.00 2021-02-09 21:42:23.000 040 400.02 14301.34 54597.23 88888.00 2021-02-09 21:42:24.000 040 400.18 14301.36 54597.17 88888.00 2021-02-09 21:42:25.000 040 400.18 14301.27 54597.35 88888.00 2021-02-09 21:42:26.000 040 399.79 14301.25 54597.26 88888.00 2021-02-09 21:42:27.000 040 400.26 14301.23 54597.09 88888.00 2021-02-09 21:42:28.000 040 399.72 14301.19 54597.17 88888.00 2021-02-09 21:42:29.000 040 399.93 14301.29 54597.06 88888.00 2021-02-09 21:42:30.000 040 400.47 14301.12 54597.16 88888.00 2021-02-09 21:42:31.000 040 400.23 14301.13 54597.03 88888.00 2021-02-09 21:42:32.000 040 400.37 14301.17 54597.04 88888.00 2021-02-09 21:42:33.000 040 399.95 14301.10 54597.12 88888.00 2021-02-09 21:42:34.000 040 399.98 14301.06 54597.02 88888.00 2021-02-09 21:42:35.000 040 400.68 14300.97 54597.10 88888.00 2021-02-09 21:42:36.000 040 400.17 14301.17 54597.22 88888.00 2021-02-09 21:42:37.000 040 400.46 14301.03 54597.10 88888.00 2021-02-09 21:42:38.000 040 401.15 14303.16 54595.00 88888.00 2021-02-09 21:42:39.000 040 400.54 14301.36 54597.15 88888.00 2021-02-09 21:42:40.000 040 400.67 14300.97 54596.97 88888.00 2021-02-09 21:42:41.000 040 400.28 14301.02 54597.19 88888.00 2021-02-09 21:42:42.000 040 400.37 14301.06 54597.18 88888.00 2021-02-09 21:42:43.000 040 400.29 14301.09 54597.16 88888.00 2021-02-09 21:42:44.000 040 402.53 14303.20 54595.01 88888.00 2021-02-09 21:42:45.000 040 400.52 14301.04 54597.09 88888.00 2021-02-09 21:42:46.000 040 400.27 14301.13 54597.25 88888.00 2021-02-09 21:42:47.000 040 400.15 14301.18 54597.12 88888.00 2021-02-09 21:42:48.000 040 400.31 14301.12 54597.11 88888.00 2021-02-09 21:42:49.000 040 400.18 14301.13 54597.05 88888.00 2021-02-09 21:42:50.000 040 400.26 14301.09 54597.13 88888.00 2021-02-09 21:42:51.000 040 399.86 14300.97 54597.10 88888.00 2021-02-09 21:42:52.000 040 399.83 14301.66 54597.11 88888.00 2021-02-09 21:42:53.000 040 399.91 14301.12 54597.16 88888.00 2021-02-09 21:42:54.000 040 399.77 14301.23 54597.06 88888.00 2021-02-09 21:42:55.000 040 400.17 14301.11 54597.14 88888.00 2021-02-09 21:42:56.000 040 399.76 14301.05 54597.16 88888.00 2021-02-09 21:42:57.000 040 399.57 14301.23 54596.98 88888.00 2021-02-09 21:42:58.000 040 399.67 14301.86 54593.99 88888.00 2021-02-09 21:42:59.000 040 401.62 14303.28 54594.96 88888.00 2021-02-09 21:43:00.000 040 400.14 14301.13 54597.14 88888.00 2021-02-09 21:43:01.000 040 399.85 14300.97 54596.72 88888.00 2021-02-09 21:43:02.000 040 399.54 14301.62 54597.07 88888.00 2021-02-09 21:43:03.000 040 399.65 14301.13 54597.19 88888.00 2021-02-09 21:43:04.000 040 399.92 14301.17 54597.16 88888.00 2021-02-09 21:43:05.000 040 402.32 14303.42 54595.02 88888.00 2021-02-09 21:43:06.000 040 399.75 14301.04 54597.22 88888.00 2021-02-09 21:43:07.000 040 399.78 14300.74 54597.28 88888.00 2021-02-09 21:43:08.000 040 400.25 14301.14 54597.16 88888.00 2021-02-09 21:43:09.000 040 400.10 14301.13 54597.13 88888.00 2021-02-09 21:43:10.000 040 400.56 14301.24 54597.25 88888.00 2021-02-09 21:43:11.000 040 400.01 14301.08 54597.24 88888.00 2021-02-09 21:43:12.000 040 400.11 14301.18 54597.16 88888.00 2021-02-09 21:43:13.000 040 400.24 14301.06 54597.28 88888.00 2021-02-09 21:43:14.000 040 400.51 14301.43 54596.32 88888.00 2021-02-09 21:43:15.000 040 403.00 14303.35 54596.35 88888.00 2021-02-09 21:43:16.000 040 400.29 14301.08 54597.33 88888.00 2021-02-09 21:43:17.000 040 400.39 14301.04 54597.11 88888.00 2021-02-09 21:43:18.000 040 400.42 14301.31 54597.22 88888.00 2021-02-09 21:43:19.000 040 400.52 14301.13 54597.22 88888.00 2021-02-09 21:43:20.000 040 400.97 14301.23 54597.03 88888.00 2021-02-09 21:43:21.000 040 400.36 14301.11 54597.26 88888.00 2021-02-09 21:43:22.000 040 400.39 14301.06 54597.19 88888.00 2021-02-09 21:43:23.000 040 400.43 14301.09 54596.95 88888.00 2021-02-09 21:43:24.000 040 400.36 14301.15 54597.23 88888.00 2021-02-09 21:43:25.000 040 400.51 14301.18 54597.21 88888.00 2021-02-09 21:43:26.000 040 400.31 14301.06 54597.21 88888.00 2021-02-09 21:43:27.000 040 400.06 14301.03 54597.09 88888.00 2021-02-09 21:43:28.000 040 400.04 14301.31 54597.04 88888.00 2021-02-09 21:43:29.000 040 400.35 14301.07 54597.25 88888.00 2021-02-09 21:43:30.000 040 402.37 14303.20 54595.15 88888.00 2021-02-09 21:43:31.000 040 400.17 14300.80 54597.25 88888.00 2021-02-09 21:43:32.000 040 400.05 14300.86 54597.27 88888.00 2021-02-09 21:43:33.000 040 400.07 14300.88 54596.93 88888.00 2021-02-09 21:43:34.000 040 400.17 14300.78 54597.14 88888.00 2021-02-09 21:43:35.000 040 400.19 14300.76 54597.16 88888.00 2021-02-09 21:43:36.000 040 402.29 14302.86 54594.99 88888.00 2021-02-09 21:43:37.000 040 399.88 14300.67 54597.01 88888.00 2021-02-09 21:43:38.000 040 399.97 14300.80 54596.91 88888.00 2021-02-09 21:43:39.000 040 400.15 14300.71 54597.05 88888.00 2021-02-09 21:43:40.000 040 400.46 14300.72 54597.09 88888.00 2021-02-09 21:43:41.000 040 400.45 14300.55 54597.02 88888.00 2021-02-09 21:43:42.000 040 400.22 14300.64 54597.05 88888.00 2021-02-09 21:43:43.000 040 400.45 14300.75 54597.02 88888.00 2021-02-09 21:43:44.000 040 400.05 14300.93 54597.04 88888.00 2021-02-09 21:43:45.000 040 402.60 14302.87 54595.00 88888.00 2021-02-09 21:43:46.000 040 400.10 14301.08 54597.11 88888.00 2021-02-09 21:43:47.000 040 400.28 14300.81 54596.98 88888.00 2021-02-09 21:43:48.000 040 400.20 14300.87 54596.65 88888.00 2021-02-09 21:43:49.000 040 400.36 14301.34 54596.74 88888.00 2021-02-09 21:43:50.000 040 400.90 14301.17 54597.05 88888.00 2021-02-09 21:43:51.000 040 402.61 14303.30 54594.55 88888.00 2021-02-09 21:43:52.000 040 400.28 14300.98 54596.98 88888.00 2021-02-09 21:43:53.000 040 400.22 14300.99 54596.92 88888.00 2021-02-09 21:43:54.000 040 400.45 14300.92 54597.00 88888.00 2021-02-09 21:43:55.000 040 400.87 14300.90 54597.16 88888.00 2021-02-09 21:43:56.000 040 400.33 14300.93 54597.09 88888.00 2021-02-09 21:43:57.000 040 400.48 14300.88 54597.24 88888.00 2021-02-09 21:43:58.000 040 400.38 14301.11 54597.14 88888.00 2021-02-09 21:43:59.000 040 400.34 14300.98 54597.08 88888.00 2021-02-09 21:44:00.000 040 400.89 14300.93 54597.03 88888.00 2021-02-09 21:44:01.000 040 400.39 14300.99 54596.99 88888.00 2021-02-09 21:44:02.000 040 400.42 14301.02 54597.03 88888.00 2021-02-09 21:44:03.000 040 400.36 14301.07 54596.98 88888.00 2021-02-09 21:44:04.000 040 400.48 14301.36 54596.81 88888.00 2021-02-09 21:44:05.000 040 400.79 14300.98 54597.00 88888.00 2021-02-09 21:44:06.000 040 400.30 14300.92 54596.92 88888.00 2021-02-09 21:44:07.000 040 400.26 14301.36 54596.97 88888.00 2021-02-09 21:44:08.000 040 400.45 14301.02 54597.00 88888.00 2021-02-09 21:44:09.000 040 400.50 14300.89 54596.97 88888.00 2021-02-09 21:44:10.000 040 400.67 14300.99 54597.02 88888.00 2021-02-09 21:44:11.000 040 400.13 14300.98 54596.97 88888.00 2021-02-09 21:44:12.000 040 399.96 14300.91 54597.02 88888.00 2021-02-09 21:44:13.000 040 399.93 14300.87 54596.96 88888.00 2021-02-09 21:44:14.000 040 400.16 14300.83 54596.86 88888.00 2021-02-09 21:44:15.000 040 400.55 14301.11 54595.22 88888.00 2021-02-09 21:44:16.000 040 401.93 14302.95 54597.00 88888.00 2021-02-09 21:44:17.000 040 399.96 14300.79 54596.91 88888.00 2021-02-09 21:44:18.000 040 400.22 14300.83 54597.03 88888.00 2021-02-09 21:44:19.000 040 399.98 14300.93 54596.87 88888.00 2021-02-09 21:44:20.000 040 400.60 14301.10 54596.91 88888.00 2021-02-09 21:44:21.000 040 402.26 14302.93 54594.91 88888.00 2021-02-09 21:44:22.000 040 400.12 14300.81 54597.06 88888.00 2021-02-09 21:44:23.000 040 400.45 14301.13 54597.00 88888.00 2021-02-09 21:44:24.000 040 400.11 14301.01 54596.97 88888.00 2021-02-09 21:44:25.000 040 400.92 14301.18 54597.06 88888.00 2021-02-09 21:44:26.000 040 400.38 14301.20 54597.14 88888.00 2021-02-09 21:44:27.000 040 400.36 14300.94 54597.10 88888.00 2021-02-09 21:44:28.000 040 400.48 14300.99 54597.04 88888.00 2021-02-09 21:44:29.000 040 400.46 14301.10 54596.98 88888.00 2021-02-09 21:44:30.000 040 401.05 14301.37 54597.02 88888.00 2021-02-09 21:44:31.000 040 400.33 14301.15 54597.04 88888.00 2021-02-09 21:44:32.000 040 400.56 14301.17 54597.17 88888.00 2021-02-09 21:44:33.000 040 400.49 14301.40 54597.08 88888.00 2021-02-09 21:44:34.000 040 400.58 14301.30 54597.07 88888.00 2021-02-09 21:44:35.000 040 400.82 14301.36 54597.14 88888.00 2021-02-09 21:44:36.000 040 400.86 14301.30 54593.99 88888.00 2021-02-09 21:44:37.000 040 402.57 14303.40 54595.09 88888.00 2021-02-09 21:44:38.000 040 400.41 14301.22 54597.06 88888.00 2021-02-09 21:44:39.000 040 400.07 14301.32 54597.07 88888.00 2021-02-09 21:44:40.000 040 400.83 14301.33 54597.12 88888.00 2021-02-09 21:44:41.000 040 400.20 14301.24 54597.11 88888.00 2021-02-09 21:44:42.000 040 400.14 14301.16 54597.26 88888.00 2021-02-09 21:44:43.000 040 402.23 14303.32 54595.48 88888.00 2021-02-09 21:44:44.000 040 400.44 14301.61 54596.84 88888.00 2021-02-09 21:44:45.000 040 400.69 14301.35 54597.28 88888.00 2021-02-09 21:44:46.000 040 400.25 14301.16 54597.17 88888.00 2021-02-09 21:44:47.000 040 400.20 14301.05 54597.11 88888.00 2021-02-09 21:44:48.000 040 400.34 14301.03 54597.17 88888.00 2021-02-09 21:44:49.000 040 400.20 14301.07 54597.05 88888.00 2021-02-09 21:44:50.000 040 400.74 14301.22 54597.04 88888.00 2021-02-09 21:44:51.000 040 400.09 14300.94 54597.18 88888.00 2021-02-09 21:44:52.000 040 400.42 14300.95 54597.18 88888.00 2021-02-09 21:44:53.000 040 400.19 14301.18 54597.04 88888.00 2021-02-09 21:44:54.000 040 400.34 14300.98 54597.10 88888.00 2021-02-09 21:44:55.000 040 400.84 14301.00 54597.17 88888.00 2021-02-09 21:44:56.000 040 400.16 14300.90 54597.20 88888.00 2021-02-09 21:44:57.000 040 400.42 14300.89 54597.05 88888.00 2021-02-09 21:44:58.000 040 400.62 14300.74 54597.06 88888.00 2021-02-09 21:44:59.000 040 400.34 14300.92 54597.20 88888.00 2021-02-09 21:45:00.000 040 400.98 14301.01 54596.83 88888.00 2021-02-09 21:45:01.000 040 400.80 14300.89 54595.65 88888.00 2021-02-09 21:45:02.000 040 400.60 14300.97 54597.08 88888.00 2021-02-09 21:45:03.000 040 400.57 14300.91 54597.13 88888.00 2021-02-09 21:45:04.000 040 400.58 14301.10 54596.91 88888.00 2021-02-09 21:45:05.000 040 401.11 14301.27 54597.08 88888.00 2021-02-09 21:45:06.000 040 400.99 14301.07 54597.10 88888.00 2021-02-09 21:45:07.000 040 402.81 14303.06 54594.99 88888.00 2021-02-09 21:45:08.000 040 400.68 14301.09 54597.11 88888.00 2021-02-09 21:45:09.000 040 400.57 14301.11 54596.91 88888.00 2021-02-09 21:45:10.000 040 401.15 14301.32 54597.04 88888.00 2021-02-09 21:45:11.000 040 400.59 14301.51 54597.07 88888.00 2021-02-09 21:45:12.000 040 400.66 14301.27 54597.10 88888.00 2021-02-09 21:45:13.000 040 402.67 14303.19 54595.07 88888.00 2021-02-09 21:45:14.000 040 400.48 14301.14 54597.28 88888.00 2021-02-09 21:45:15.000 040 401.11 14301.21 54597.18 88888.00 2021-02-09 21:45:16.000 040 400.48 14301.07 54597.13 88888.00 2021-02-09 21:45:17.000 040 400.40 14300.94 54597.25 88888.00 2021-02-09 21:45:18.000 040 400.48 14300.98 54597.22 88888.00 2021-02-09 21:45:19.000 040 400.49 14300.84 54597.11 88888.00 2021-02-09 21:45:20.000 040 400.95 14301.15 54597.19 88888.00 2021-02-09 21:45:21.000 040 400.55 14301.26 54596.75 88888.00 2021-02-09 21:45:22.000 040 400.51 14300.77 54597.06 88888.00 2021-02-09 21:45:23.000 040 400.19 14300.99 54596.91 88888.00 2021-02-09 21:45:24.000 040 400.38 14300.73 54597.01 88888.00 2021-02-09 21:45:25.000 040 400.92 14300.77 54597.09 88888.00 2021-02-09 21:45:26.000 040 400.45 14300.72 54597.06 88888.00 2021-02-09 21:45:27.000 040 400.38 14300.58 54597.14 88888.00 2021-02-09 21:45:28.000 040 400.38 14300.61 54597.04 88888.00 2021-02-09 21:45:29.000 040 400.33 14300.39 54596.97 88888.00 2021-02-09 21:45:30.000 040 400.86 14300.49 54596.88 88888.00 2021-02-09 21:45:31.000 040 403.58 14303.26 54594.95 88888.00 2021-02-09 21:45:32.000 040 402.51 14300.53 54597.15 88888.00 2021-02-09 21:45:33.000 040 402.45 14302.51 54594.73 88888.00 2021-02-09 21:45:34.000 040 400.51 14300.52 54596.96 88888.00 2021-02-09 21:45:35.000 040 401.01 14300.77 54597.11 88888.00 2021-02-09 21:45:36.000 040 400.60 14300.51 54596.91 88888.00 2021-02-09 21:45:37.000 040 402.56 14302.62 54594.94 88888.00 2021-02-09 21:45:38.000 040 400.61 14300.56 54596.97 88888.00 2021-02-09 21:45:39.000 040 400.59 14300.52 54597.02 88888.00 2021-02-09 21:45:40.000 040 401.39 14300.64 54596.84 88888.00 2021-02-09 21:45:41.000 040 400.75 14300.55 54596.94 88888.00 2021-02-09 21:45:42.000 040 400.67 14300.42 54596.92 88888.00 2021-02-09 21:45:43.000 040 400.66 14300.41 54596.90 88888.00 2021-02-09 21:45:44.000 040 400.52 14300.49 54596.89 88888.00 2021-02-09 21:45:45.000 040 400.96 14300.80 54596.97 88888.00 2021-02-09 21:45:46.000 040 400.52 14300.56 54596.97 88888.00 2021-02-09 21:45:47.000 040 400.57 14300.83 54596.88 88888.00 2021-02-09 21:45:48.000 040 400.70 14300.70 54596.60 88888.00 2021-02-09 21:45:49.000 040 400.36 14300.62 54596.99 88888.00 2021-02-09 21:45:50.000 040 400.99 14300.70 54597.03 88888.00 2021-02-09 21:45:51.000 040 400.72 14300.84 54596.84 88888.00 2021-02-09 21:45:52.000 040 400.39 14300.92 54597.10 88888.00 2021-02-09 21:45:53.000 040 400.55 14300.77 54597.03 88888.00 2021-02-09 21:45:54.000 040 400.23 14300.65 54597.09 88888.00 2021-02-09 21:45:55.000 040 400.80 14301.06 54597.03 88888.00 2021-02-09 21:45:56.000 040 400.25 14300.74 54596.97 88888.00 2021-02-09 21:45:57.000 040 400.29 14300.64 54596.96 88888.00 2021-02-09 21:45:58.000 040 400.10 14300.82 54597.05 88888.00 2021-02-09 21:45:59.000 040 400.24 14300.50 54597.21 88888.00 2021-02-09 21:46:00.000 040 400.85 14300.80 54597.04 88888.00 2021-02-09 21:46:01.000 040 400.12 14300.61 54597.00 88888.00 2021-02-09 21:46:02.000 040 400.24 14300.37 54597.08 88888.00 2021-02-09 21:46:03.000 040 400.43 14300.48 54595.84 88888.00 2021-02-09 21:46:04.000 040 402.59 14302.43 54597.05 88888.00 2021-02-09 21:46:05.000 040 401.09 14300.56 54596.97 88888.00 2021-02-09 21:46:06.000 040 401.08 14300.13 54597.17 88888.00 2021-02-09 21:46:07.000 040 400.58 14300.51 54597.02 88888.00 2021-02-09 21:46:08.000 040 400.67 14300.25 54596.95 88888.00 2021-02-09 21:46:09.000 040 402.77 14302.56 54594.92 88888.00 2021-02-09 21:46:10.000 040 401.34 14300.86 54596.96 88888.00 2021-02-09 21:46:11.000 040 400.90 14300.56 54596.78 88888.00 2021-02-09 21:46:12.000 040 400.83 14300.61 54597.03 88888.00 2021-02-09 21:46:13.000 040 400.87 14300.92 54596.83 88888.00 2021-02-09 21:46:14.000 040 400.86 14300.62 54596.76 88888.00 2021-02-09 21:46:15.000 040 401.24 14300.96 54596.76 88888.00 2021-02-09 21:46:16.000 040 401.00 14300.90 54596.93 88888.00 2021-02-09 21:46:17.000 040 400.75 14300.90 54597.04 88888.00 2021-02-09 21:46:18.000 040 400.58 14300.92 54596.97 88888.00 2021-02-09 21:46:19.000 040 400.67 14301.01 54597.00 88888.00 2021-02-09 21:46:20.000 040 401.18 14301.36 54596.91 88888.00 2021-02-09 21:46:21.000 040 400.84 14301.32 54596.83 88888.00 2021-02-09 21:46:22.000 040 400.69 14300.97 54597.03 88888.00 2021-02-09 21:46:23.000 040 400.75 14301.36 54596.91 88888.00 2021-02-09 21:46:24.000 040 400.59 14301.12 54596.84 88888.00 2021-02-09 21:46:25.000 040 401.10 14301.40 54596.92 88888.00 2021-02-09 21:46:26.000 040 400.97 14301.11 54596.95 88888.00 2021-02-09 21:46:27.000 040 400.67 14301.07 54596.96 88888.00 2021-02-09 21:46:28.000 040 400.50 14301.05 54596.94 88888.00 2021-02-09 21:46:29.000 040 400.34 14300.96 54597.09 88888.00 2021-02-09 21:46:30.000 040 400.95 14301.27 54596.99 88888.00 2021-02-09 21:46:31.000 040 400.36 14302.43 54593.97 88888.00 2021-02-09 21:46:32.000 040 402.55 14303.09 54595.08 88888.00 2021-02-09 21:46:33.000 040 400.38 14301.04 54597.02 88888.00 2021-02-09 21:46:34.000 040 400.51 14300.90 54596.70 88888.00 2021-02-09 21:46:35.000 040 400.90 14300.90 54596.88 88888.00 2021-02-09 21:46:36.000 040 400.48 14300.98 54596.88 88888.00 2021-02-09 21:46:37.000 040 400.29 14300.99 54596.95 88888.00 2021-02-09 21:46:38.000 040 402.54 14302.95 54594.89 88888.00 2021-02-09 21:46:39.000 040 400.34 14301.93 54595.09 88888.00 2021-02-09 21:46:40.000 040 403.00 14300.86 54597.08 88888.00 2021-02-09 21:46:41.000 040 400.57 14300.79 54597.11 88888.00 2021-02-09 21:46:42.000 040 400.70 14300.93 54597.13 88888.00 2021-02-09 21:46:43.000 040 400.61 14300.89 54597.02 88888.00 2021-02-09 21:46:44.000 040 400.48 14300.69 54597.19 88888.00 2021-02-09 21:46:45.000 040 401.16 14301.05 54596.94 88888.00 2021-02-09 21:46:46.000 040 400.66 14300.92 54597.03 88888.00 2021-02-09 21:46:47.000 040 400.79 14300.90 54596.95 88888.00 2021-02-09 21:46:48.000 040 400.92 14300.90 54597.05 88888.00 2021-02-09 21:46:49.000 040 400.57 14300.91 54597.08 88888.00 2021-02-09 21:46:50.000 040 400.96 14301.14 54597.10 88888.00 2021-02-09 21:46:51.000 040 400.59 14301.18 54597.01 88888.00 2021-02-09 21:46:52.000 040 400.61 14301.01 54597.20 88888.00 2021-02-09 21:46:53.000 040 400.50 14301.46 54597.09 88888.00 2021-02-09 21:46:54.000 040 400.72 14301.04 54597.15 88888.00 2021-02-09 21:46:55.000 040 401.16 14301.40 54596.91 88888.00 2021-02-09 21:46:56.000 040 400.71 14301.25 54597.04 88888.00 2021-02-09 21:46:57.000 040 400.80 14301.20 54597.11 88888.00 2021-02-09 21:46:58.000 040 400.54 14301.19 54597.00 88888.00 2021-02-09 21:46:59.000 040 400.71 14301.33 54597.22 88888.00 2021-02-09 21:47:00.000 040 401.19 14301.34 54596.79 88888.00 2021-02-09 21:47:01.000 040 400.51 14301.26 54597.09 88888.00 2021-02-09 21:47:02.000 040 400.56 14301.18 54597.15 88888.00 2021-02-09 21:47:03.000 040 400.66 14301.13 54597.16 88888.00 2021-02-09 21:47:04.000 040 400.55 14301.11 54597.18 88888.00 2021-02-09 21:47:05.000 040 403.25 14303.50 54594.87 88888.00 2021-02-09 21:47:06.000 040 400.55 14301.47 54596.63 88888.00 2021-02-09 21:47:07.000 040 400.83 14300.99 54597.24 88888.00 2021-02-09 21:47:08.000 040 400.67 14301.01 54597.19 88888.00 2021-02-09 21:47:09.000 040 400.92 14301.08 54596.99 88888.00 2021-02-09 21:47:10.000 040 401.29 14301.28 54597.07 88888.00 2021-02-09 21:47:11.000 040 402.91 14303.18 54594.96 88888.00 2021-02-09 21:47:12.000 040 400.84 14301.36 54597.19 88888.00 2021-02-09 21:47:13.000 040 400.85 14300.96 54597.16 88888.00 2021-02-09 21:47:14.000 040 400.82 14301.16 54597.19 88888.00 2021-02-09 21:47:15.000 040 401.38 14301.11 54597.18 88888.00 2021-02-09 21:47:16.000 040 400.83 14301.23 54597.11 88888.00 2021-02-09 21:47:17.000 040 401.09 14301.21 54596.88 88888.00 2021-02-09 21:47:18.000 040 400.88 14301.21 54597.14 88888.00 2021-02-09 21:47:19.000 040 400.67 14301.22 54597.28 88888.00 2021-02-09 21:47:20.000 040 401.37 14301.43 54597.27 88888.00 2021-02-09 21:47:21.000 040 400.74 14301.33 54597.32 88888.00 2021-02-09 21:47:22.000 040 401.07 14301.42 54597.34 88888.00 2021-02-09 21:47:23.000 040 403.34 14303.57 54595.03 88888.00 2021-02-09 21:47:24.000 040 400.74 14301.46 54597.22 88888.00 2021-02-09 21:47:25.000 040 401.41 14301.47 54597.25 88888.00 2021-02-09 21:47:26.000 040 400.82 14301.45 54597.23 88888.00 2021-02-09 21:47:27.000 040 400.84 14301.54 54597.28 88888.00 2021-02-09 21:47:28.000 040 400.88 14301.55 54597.43 88888.00 2021-02-09 21:47:29.000 040 402.90 14303.63 54595.26 88888.00 2021-02-09 21:47:30.000 040 401.36 14301.73 54597.28 88888.00 2021-02-09 21:47:31.000 040 400.72 14301.62 54597.27 88888.00 2021-02-09 21:47:32.000 040 400.86 14301.61 54597.26 88888.00 2021-02-09 21:47:33.000 040 400.60 14301.64 54597.35 88888.00 2021-02-09 21:47:34.000 040 400.71 14301.62 54597.41 88888.00 2021-02-09 21:47:35.000 040 401.37 14301.81 54597.10 88888.00 2021-02-09 21:47:36.000 040 400.80 14301.67 54597.28 88888.00 2021-02-09 21:47:37.000 040 400.99 14301.62 54597.22 88888.00 2021-02-09 21:47:38.000 040 400.92 14301.70 54597.33 88888.00 2021-02-09 21:47:39.000 040 400.87 14301.61 54597.35 88888.00 2021-02-09 21:47:40.000 040 401.26 14301.82 54597.19 88888.00 2021-02-09 21:47:41.000 040 400.73 14301.64 54596.62 88888.00 2021-02-09 21:47:42.000 040 403.12 14303.65 54595.28 88888.00 2021-02-09 21:47:43.000 040 400.90 14301.64 54597.31 88888.00 2021-02-09 21:47:44.000 040 400.78 14301.68 54597.47 88888.00 2021-02-09 21:47:45.000 040 401.35 14301.85 54597.30 88888.00 2021-02-09 21:47:46.000 040 400.87 14301.52 54597.29 88888.00 2021-02-09 21:47:47.000 040 400.62 14301.42 54597.36 88888.00 2021-02-09 21:47:48.000 040 401.02 14301.42 54597.28 88888.00 2021-02-09 21:47:49.000 040 400.89 14301.54 54597.06 88888.00 2021-02-09 21:47:50.000 040 401.61 14301.85 54597.40 88888.00 2021-02-09 21:47:51.000 040 400.89 14301.46 54597.28 88888.00 2021-02-09 21:47:52.000 040 401.04 14301.41 54597.31 88888.00 2021-02-09 21:47:53.000 040 401.61 14301.69 54597.42 88888.00 2021-02-09 21:47:54.000 040 401.05 14301.37 54597.45 88888.00 2021-02-09 21:47:55.000 040 401.61 14301.60 54597.33 88888.00 2021-02-09 21:47:56.000 040 401.10 14301.40 54597.32 88888.00 2021-02-09 21:47:57.000 040 403.25 14303.58 54595.24 88888.00 2021-02-09 21:47:58.000 040 400.86 14301.56 54597.35 88888.00 2021-02-09 21:47:59.000 040 401.02 14301.49 54597.44 88888.00 2021-02-09 21:48:00.000 040 401.60 14301.84 54597.50 88888.00 2021-02-09 21:48:01.000 040 400.95 14301.49 54597.38 88888.00 2021-02-09 21:48:02.000 040 400.97 14301.71 54597.20 88888.00 2021-02-09 21:48:03.000 040 403.17 14303.64 54595.13 88888.00 2021-02-09 21:48:04.000 040 400.80 14301.53 54597.41 88888.00 2021-02-09 21:48:05.000 040 401.31 14301.67 54597.38 88888.00 2021-02-09 21:48:06.000 040 400.84 14301.39 54597.38 88888.00 2021-02-09 21:48:07.000 040 400.97 14301.67 54597.33 88888.00 2021-02-09 21:48:08.000 040 404.24 14304.39 54595.20 88888.00 2021-02-09 21:48:09.000 040 402.94 14301.51 54597.15 88888.00 2021-02-09 21:48:10.000 040 401.20 14301.66 54597.39 88888.00 2021-02-09 21:48:11.000 040 400.61 14301.35 54597.35 88888.00 2021-02-09 21:48:12.000 040 400.68 14301.56 54597.37 88888.00 2021-02-09 21:48:13.000 040 400.58 14301.36 54597.25 88888.00 2021-02-09 21:48:14.000 040 402.85 14303.25 54595.17 88888.00 2021-02-09 21:48:15.000 040 401.22 14301.64 54597.36 88888.00 2021-02-09 21:48:16.000 040 400.74 14301.22 54597.34 88888.00 2021-02-09 21:48:17.000 040 400.86 14301.30 54597.34 88888.00 2021-02-09 21:48:18.000 040 401.10 14301.73 54597.27 88888.00 2021-02-09 21:48:19.000 040 401.05 14301.31 54597.33 88888.00 2021-02-09 21:48:20.000 040 401.58 14301.62 54597.15 88888.00 2021-02-09 21:48:21.000 040 401.16 14301.34 54597.35 88888.00 2021-02-09 21:48:22.000 040 401.11 14301.55 54597.32 88888.00 2021-02-09 21:48:23.000 040 401.25 14301.42 54597.27 88888.00 2021-02-09 21:48:24.000 040 401.57 14301.20 54597.35 88888.00 2021-02-09 21:48:25.000 040 401.91 14301.58 54597.03 88888.00 2021-02-09 21:48:26.000 040 401.30 14301.34 54597.39 88888.00 2021-02-09 21:48:27.000 040 401.31 14301.38 54597.27 88888.00 2021-02-09 21:48:28.000 040 401.49 14301.47 54597.20 88888.00 2021-02-09 21:48:29.000 040 401.59 14301.41 54597.19 88888.00 2021-02-09 21:48:30.000 040 401.79 14301.61 54597.22 88888.00 2021-02-09 21:48:31.000 040 401.65 14301.37 54597.26 88888.00 2021-02-09 21:48:32.000 040 401.57 14301.37 54597.01 88888.00 2021-02-09 21:48:33.000 040 401.82 14301.43 54597.25 88888.00 2021-02-09 21:48:34.000 040 401.47 14301.30 54597.21 88888.00 2021-02-09 21:48:35.000 040 401.77 14301.40 54597.18 88888.00 2021-02-09 21:48:36.000 040 401.24 14301.24 54597.22 88888.00 2021-02-09 21:48:37.000 040 401.07 14301.36 54597.19 88888.00 2021-02-09 21:48:38.000 040 401.07 14301.37 54597.17 88888.00 2021-02-09 21:48:39.000 040 403.15 14303.30 54595.00 88888.00 2021-02-09 21:48:40.000 040 401.33 14301.50 54597.35 88888.00 2021-02-09 21:48:41.000 040 400.67 14301.20 54597.34 88888.00 2021-02-09 21:48:42.000 040 400.62 14301.20 54597.27 88888.00 2021-02-09 21:48:43.000 040 400.61 14301.22 54597.20 88888.00 2021-02-09 21:48:44.000 040 400.47 14301.21 54597.27 88888.00 2021-02-09 21:48:45.000 040 403.12 14303.47 54594.92 88888.00 2021-02-09 21:48:46.000 040 400.46 14301.03 54597.37 88888.00 2021-02-09 21:48:47.000 040 400.36 14301.05 54597.24 88888.00 2021-02-09 21:48:48.000 040 400.34 14301.04 54597.22 88888.00 2021-02-09 21:48:49.000 040 400.59 14300.98 54597.22 88888.00 2021-02-09 21:48:50.000 040 403.16 14303.36 54595.16 88888.00 2021-02-09 21:48:51.000 040 400.55 14300.98 54597.37 88888.00 2021-02-09 21:48:52.000 040 400.82 14300.86 54597.36 88888.00 2021-02-09 21:48:53.000 040 400.83 14301.11 54597.31 88888.00 2021-02-09 21:48:54.000 040 400.76 14301.07 54597.33 88888.00 2021-02-09 21:48:55.000 040 401.41 14301.42 54597.28 88888.00 2021-02-09 21:48:56.000 040 403.04 14303.25 54595.20 88888.00 2021-02-09 21:48:57.000 040 400.94 14301.43 54597.30 88888.00 2021-02-09 21:48:58.000 040 401.16 14301.33 54597.26 88888.00 2021-02-09 21:48:59.000 040 401.16 14301.45 54597.29 88888.00 2021-02-09 21:49:00.000 040 401.76 14301.68 54597.02 88888.00 2021-02-09 21:49:01.000 040 401.55 14301.30 54597.26 88888.00 2021-02-09 21:49:02.000 040 401.25 14301.43 54597.41 88888.00 2021-02-09 21:49:03.000 040 401.32 14301.47 54597.40 88888.00 2021-02-09 21:49:04.000 040 401.44 14301.64 54597.41 88888.00 2021-02-09 21:49:05.000 040 401.82 14301.83 54597.41 88888.00 2021-02-09 21:49:06.000 040 401.39 14301.55 54597.41 88888.00 2021-02-09 21:49:07.000 040 401.55 14301.60 54597.35 88888.00 2021-02-09 21:49:08.000 040 401.21 14301.54 54596.96 88888.00 2021-02-09 21:49:09.000 040 401.15 14301.67 54597.52 88888.00 2021-02-09 21:49:10.000 040 401.71 14301.91 54597.35 88888.00 2021-02-09 21:49:11.000 040 401.14 14301.62 54597.28 88888.00 2021-02-09 21:49:12.000 040 400.86 14301.58 54597.39 88888.00 2021-02-09 21:49:13.000 040 400.94 14301.59 54597.28 88888.00 2021-02-09 21:49:14.000 040 400.92 14301.63 54597.27 88888.00 2021-02-09 21:49:15.000 040 401.33 14301.50 54597.33 88888.00 2021-02-09 21:49:16.000 040 400.80 14301.34 54597.38 88888.00 2021-02-09 21:49:17.000 040 400.52 14301.37 54597.28 88888.00 2021-02-09 21:49:18.000 040 400.61 14301.47 54597.22 88888.00 2021-02-09 21:49:19.000 040 400.77 14301.67 54597.30 88888.00 2021-02-09 21:49:20.000 040 401.09 14302.64 54595.01 88888.00 2021-02-09 21:49:21.000 040 402.47 14301.85 54597.23 88888.00 2021-02-09 21:49:22.000 040 400.42 14301.48 54597.38 88888.00 2021-02-09 21:49:23.000 040 400.42 14301.30 54597.33 88888.00 2021-02-09 21:49:24.000 040 400.65 14301.55 54597.35 88888.00 2021-02-09 21:49:25.000 040 400.96 14301.26 54597.28 88888.00 2021-02-09 21:49:26.000 040 402.73 14303.28 54595.18 88888.00 2021-02-09 21:49:27.000 040 400.46 14301.14 54597.31 88888.00 2021-02-09 21:49:28.000 040 400.43 14301.21 54597.22 88888.00 2021-02-09 21:49:29.000 040 400.67 14301.23 54597.29 88888.00 2021-02-09 21:49:30.000 040 400.99 14301.62 54597.26 88888.00 2021-02-09 21:49:31.000 040 400.60 14301.17 54597.25 88888.00 2021-02-09 21:49:32.000 040 400.77 14301.25 54597.30 88888.00 2021-02-09 21:49:33.000 040 400.70 14301.27 54597.20 88888.00 2021-02-09 21:49:34.000 040 401.05 14301.39 54597.30 88888.00 2021-02-09 21:49:35.000 040 401.48 14301.77 54597.26 88888.00 2021-02-09 21:49:36.000 040 400.84 14301.44 54597.32 88888.00 2021-02-09 21:49:37.000 040 400.87 14301.50 54597.31 88888.00 2021-02-09 21:49:38.000 040 400.93 14301.53 54597.28 88888.00 2021-02-09 21:49:39.000 040 401.30 14301.66 54597.25 88888.00 2021-02-09 21:49:40.000 040 401.55 14301.99 54597.33 88888.00 2021-02-09 21:49:41.000 040 404.24 14304.13 54595.25 88888.00 2021-02-09 21:49:42.000 040 402.68 14301.81 54597.32 88888.00 2021-02-09 21:49:43.000 040 401.06 14301.83 54597.19 88888.00 2021-02-09 21:49:44.000 040 401.24 14302.00 54597.41 88888.00 2021-02-09 21:49:45.000 040 401.71 14302.25 54597.21 88888.00 2021-02-09 21:49:46.000 040 401.30 14301.96 54597.35 88888.00 2021-02-09 21:49:47.000 040 403.38 14304.06 54595.17 88888.00 2021-02-09 21:49:48.000 040 401.24 14302.03 54596.92 88888.00 2021-02-09 21:49:49.000 040 401.43 14302.01 54597.14 88888.00 2021-02-09 21:49:50.000 040 401.82 14302.39 54597.12 88888.00 2021-02-09 21:49:51.000 040 401.46 14301.81 54597.29 88888.00 2021-02-09 21:49:52.000 040 401.51 14301.88 54597.23 88888.00 2021-02-09 21:49:53.000 040 401.30 14301.82 54597.19 88888.00 2021-02-09 21:49:54.000 040 401.37 14301.64 54597.28 88888.00 2021-02-09 21:49:55.000 040 401.84 14301.90 54597.19 88888.00 2021-02-09 21:49:56.000 040 401.47 14301.62 54597.11 88888.00 2021-02-09 21:49:57.000 040 401.28 14301.49 54597.18 88888.00 2021-02-09 21:49:58.000 040 401.11 14301.27 54596.96 88888.00 2021-02-09 21:49:59.000 040 401.16 14301.39 54597.13 88888.00 2021-02-09 21:50:00.000 040 401.80 14301.66 54597.04 88888.00 2021-02-09 21:50:01.000 040 401.18 14301.30 54597.12 88888.00 2021-02-09 21:50:02.000 040 400.96 14301.30 54597.22 88888.00 2021-02-09 21:50:03.000 040 401.00 14301.18 54597.13 88888.00 2021-02-09 21:50:04.000 040 401.14 14301.49 54597.10 88888.00 2021-02-09 21:50:05.000 040 401.60 14301.69 54597.08 88888.00 2021-02-09 21:50:06.000 040 401.15 14301.33 54597.10 88888.00 2021-02-09 21:50:07.000 040 401.18 14301.61 54597.01 88888.00 2021-02-09 21:50:08.000 040 403.36 14303.50 54595.04 88888.00 2021-02-09 21:50:09.000 040 401.11 14301.43 54597.07 88888.00 2021-02-09 21:50:10.000 040 401.43 14301.74 54597.01 88888.00 2021-02-09 21:50:11.000 040 400.80 14301.39 54597.14 88888.00 2021-02-09 21:50:12.000 040 402.96 14303.55 54595.02 88888.00 2021-02-09 21:50:13.000 040 400.73 14301.45 54597.19 88888.00 2021-02-09 21:50:14.000 040 400.72 14301.36 54597.07 88888.00 2021-02-09 21:50:15.000 040 401.25 14301.67 54597.07 88888.00 2021-02-09 21:50:16.000 040 400.94 14301.64 54597.12 88888.00 2021-02-09 21:50:17.000 040 400.85 14301.51 54597.11 88888.00 2021-02-09 21:50:18.000 040 402.79 14303.64 54595.16 88888.00 2021-02-09 21:50:19.000 040 400.75 14301.63 54597.20 88888.00 2021-02-09 21:50:20.000 040 401.29 14301.94 54597.13 88888.00 2021-02-09 21:50:21.000 040 400.68 14301.71 54597.09 88888.00 2021-02-09 21:50:22.000 040 400.79 14301.51 54597.12 88888.00 2021-02-09 21:50:23.000 040 400.83 14301.66 54597.28 88888.00 2021-02-09 21:50:24.000 040 400.81 14301.81 54597.21 88888.00 2021-02-09 21:50:25.000 040 401.43 14301.84 54597.04 88888.00 2021-02-09 21:50:26.000 040 400.86 14301.57 54597.17 88888.00 2021-02-09 21:50:27.000 040 400.99 14301.62 54597.06 88888.00 2021-02-09 21:50:28.000 040 400.97 14301.44 54597.19 88888.00 2021-02-09 21:50:29.000 040 401.06 14301.57 54597.13 88888.00 2021-02-09 21:50:30.000 040 401.54 14301.61 54597.21 88888.00 2021-02-09 21:50:31.000 040 400.99 14301.44 54597.09 88888.00 2021-02-09 21:50:32.000 040 401.23 14303.26 54594.95 88888.00 2021-02-09 21:50:33.000 040 402.99 14301.36 54597.17 88888.00 2021-02-09 21:50:34.000 040 401.20 14301.41 54596.91 88888.00 2021-02-09 21:50:35.000 040 403.97 14303.53 54594.95 88888.00 2021-02-09 21:50:36.000 040 401.00 14301.33 54597.15 88888.00 2021-02-09 21:50:37.000 040 400.99 14301.14 54597.10 88888.00 2021-02-09 21:50:38.000 040 400.84 14301.17 54597.06 88888.00 2021-02-09 21:50:39.000 040 400.75 14301.18 54597.09 88888.00 2021-02-09 21:50:40.000 040 401.49 14301.28 54597.17 88888.00 2021-02-09 21:50:41.000 040 403.27 14303.27 54594.97 88888.00 2021-02-09 21:50:42.000 040 400.93 14301.12 54596.97 88888.00 2021-02-09 21:50:43.000 040 400.86 14301.01 54596.97 88888.00 2021-02-09 21:50:44.000 040 401.07 14300.93 54597.02 88888.00 2021-02-09 21:50:45.000 040 401.42 14301.15 54596.97 88888.00 2021-02-09 21:50:46.000 040 400.99 14301.06 54597.06 88888.00 2021-02-09 21:50:47.000 040 401.30 14301.30 54597.02 88888.00 2021-02-09 21:50:48.000 040 400.95 14300.97 54597.10 88888.00 2021-02-09 21:50:49.000 040 400.74 14300.99 54597.09 88888.00 2021-02-09 21:50:50.000 040 401.43 14301.13 54596.99 88888.00 2021-02-09 21:50:51.000 040 400.73 14301.05 54597.16 88888.00 2021-02-09 21:50:52.000 040 401.21 14301.30 54597.06 88888.00 2021-02-09 21:50:53.000 040 403.02 14303.13 54595.08 88888.00 2021-02-09 21:50:54.000 040 400.86 14300.95 54596.98 88888.00 2021-02-09 21:50:55.000 040 401.28 14301.52 54596.65 88888.00 2021-02-09 21:50:56.000 040 401.42 14301.87 54596.50 88888.00 2021-02-09 21:50:57.000 040 401.57 14301.84 54596.47 88888.00 2021-02-09 21:50:58.000 040 401.34 14301.76 54596.36 88888.00 2021-02-09 21:50:59.000 040 401.09 14301.87 54596.05 88888.00 2021-02-09 21:51:00.000 040 401.61 14301.81 54596.32 88888.00 2021-02-09 21:51:01.000 040 401.44 14301.75 54596.24 88888.00 2021-02-09 21:51:02.000 040 401.48 14301.68 54596.40 88888.00 2021-02-09 21:51:03.000 040 401.16 14301.73 54596.29 88888.00 2021-02-09 21:51:04.000 040 401.17 14301.72 54596.04 88888.00 2021-02-09 21:51:05.000 040 401.17 14301.68 54596.31 88888.00 2021-02-09 21:51:06.000 040 401.30 14301.72 54596.27 88888.00 2021-02-09 21:51:07.000 040 401.11 14301.68 54596.30 88888.00 2021-02-09 21:51:08.000 040 403.01 14303.69 54594.08 88888.00 2021-02-09 21:51:09.000 040 401.63 14301.66 54595.85 88888.00 2021-02-09 21:51:10.000 040 401.38 14301.56 54596.25 88888.00 2021-02-09 21:51:11.000 040 401.43 14301.59 54596.15 88888.00 2021-02-09 21:51:12.000 040 401.36 14301.55 54596.24 88888.00 2021-02-09 21:51:13.000 040 401.30 14301.57 54596.20 88888.00 2021-02-09 21:51:14.000 040 403.76 14303.68 54593.79 88888.00 2021-02-09 21:51:15.000 040 401.44 14301.59 54596.05 88888.00 2021-02-09 21:51:16.000 040 401.47 14301.54 54596.19 88888.00 2021-02-09 21:51:17.000 040 401.57 14301.54 54596.21 88888.00 2021-02-09 21:51:18.000 040 401.71 14301.59 54596.24 88888.00 2021-02-09 21:51:19.000 040 401.61 14301.56 54595.98 88888.00 2021-02-09 21:51:20.000 040 401.69 14301.59 54596.32 88888.00 2021-02-09 21:51:21.000 040 401.64 14302.88 54593.33 88888.00 2021-02-09 21:51:22.000 040 404.12 14303.72 54594.12 88888.00 2021-02-09 21:51:23.000 040 401.62 14301.62 54596.21 88888.00 2021-02-09 21:51:24.000 040 402.04 14301.62 54596.04 88888.00 2021-02-09 21:51:25.000 040 401.51 14301.60 54596.20 88888.00 2021-02-09 21:51:26.000 040 401.74 14301.64 54596.33 88888.00 2021-02-09 21:51:27.000 040 401.48 14301.67 54596.20 88888.00 2021-02-09 21:51:28.000 040 403.88 14303.92 54594.16 88888.00 2021-02-09 21:51:29.000 040 401.85 14301.62 54596.07 88888.00 2021-02-09 21:51:30.000 040 401.36 14301.68 54596.29 88888.00 2021-02-09 21:51:31.000 040 401.47 14301.68 54596.28 88888.00 2021-02-09 21:51:32.000 040 401.66 14301.34 54596.78 88888.00 2021-02-09 21:51:33.000 040 400.79 14300.80 54596.95 88888.00 2021-02-09 21:51:34.000 040 400.89 14300.91 54596.99 88888.00 2021-02-09 21:51:35.000 040 401.42 14301.08 54597.05 88888.00 2021-02-09 21:51:36.000 040 400.85 14301.17 54596.97 88888.00 2021-02-09 21:51:37.000 040 400.88 14301.33 54596.58 88888.00 2021-02-09 21:51:38.000 040 400.83 14301.05 54596.97 88888.00 2021-02-09 21:51:39.000 040 401.01 14301.19 54596.92 88888.00 2021-02-09 21:51:40.000 040 401.16 14301.29 54596.91 88888.00 2021-02-09 21:51:41.000 040 400.84 14301.25 54597.03 88888.00 2021-02-09 21:51:42.000 040 400.72 14301.68 54596.84 88888.00 2021-02-09 21:51:43.000 040 400.79 14301.28 54597.01 88888.00 2021-02-09 21:51:44.000 040 401.04 14301.34 54596.94 88888.00 2021-02-09 21:51:45.000 040 401.32 14301.44 54596.79 88888.00 2021-02-09 21:51:46.000 040 400.66 14301.32 54597.00 88888.00 2021-02-09 21:51:47.000 040 401.36 14301.52 54596.97 88888.00 2021-02-09 21:51:48.000 040 400.88 14301.26 54597.04 88888.00 2021-02-09 21:51:49.000 040 401.05 14301.37 54596.93 88888.00 2021-02-09 21:51:50.000 040 401.53 14301.24 54596.93 88888.00 2021-02-09 21:51:51.000 040 400.88 14301.49 54596.83 88888.00 2021-02-09 21:51:52.000 040 402.07 14303.69 54594.97 88888.00 2021-02-09 21:51:53.000 040 401.05 14301.31 54597.09 88888.00 2021-02-09 21:51:54.000 040 401.10 14301.17 54597.02 88888.00 2021-02-09 21:51:55.000 040 401.55 14301.23 54596.98 88888.00 2021-02-09 21:51:56.000 040 400.94 14301.15 54597.03 88888.00 2021-02-09 21:51:57.000 040 401.16 14301.23 54596.97 88888.00 2021-02-09 21:51:58.000 040 403.33 14303.22 54594.91 88888.00 2021-02-09 21:51:59.000 040 401.35 14301.27 54597.03 88888.00 2021-02-09 21:52:00.000 040 401.63 14301.05 54596.97 88888.00 2021-02-09 21:52:01.000 040 401.26 14301.17 54597.10 88888.00 2021-02-09 21:52:02.000 040 401.30 14301.32 54597.02 88888.00 2021-02-09 21:52:03.000 040 400.87 14301.02 54597.18 88888.00 2021-02-09 21:52:04.000 040 401.02 14301.02 54596.95 88888.00 2021-02-09 21:52:05.000 040 401.46 14301.00 54597.01 88888.00 2021-02-09 21:52:06.000 040 400.64 14300.99 54597.03 88888.00 2021-02-09 21:52:07.000 040 401.00 14300.78 54597.10 88888.00 2021-02-09 21:52:08.000 040 400.76 14301.15 54596.99 88888.00 2021-02-09 21:52:09.000 040 400.52 14301.36 54597.03 88888.00 2021-02-09 21:52:10.000 040 401.26 14301.09 54597.14 88888.00 2021-02-09 21:52:11.000 040 400.51 14301.18 54597.03 88888.00 2021-02-09 21:52:12.000 040 400.74 14301.31 54597.06 88888.00 2021-02-09 21:52:13.000 040 400.67 14301.18 54597.12 88888.00 2021-02-09 21:52:14.000 040 400.93 14301.65 54597.12 88888.00 2021-02-09 21:52:15.000 040 400.87 14301.32 54597.24 88888.00 2021-02-09 21:52:16.000 040 400.65 14301.55 54597.06 88888.00 2021-02-09 21:52:17.000 040 400.73 14301.38 54597.12 88888.00 2021-02-09 21:52:18.000 040 400.77 14301.48 54595.29 88888.00 2021-02-09 21:52:19.000 040 402.93 14303.70 54595.07 88888.00 2021-02-09 21:52:20.000 040 400.91 14301.49 54597.36 88888.00 2021-02-09 21:52:21.000 040 400.76 14301.51 54597.28 88888.00 2021-02-09 21:52:22.000 040 400.87 14301.70 54597.20 88888.00 2021-02-09 21:52:23.000 040 400.78 14301.77 54597.11 88888.00 2021-02-09 21:52:24.000 040 400.73 14301.54 54597.25 88888.00 2021-02-09 21:52:25.000 040 403.39 14303.77 54595.21 88888.00 2021-02-09 21:52:26.000 040 401.01 14301.77 54597.23 88888.00 2021-02-09 21:52:27.000 040 401.11 14301.90 54597.10 88888.00 2021-02-09 21:52:28.000 040 401.08 14301.67 54597.21 88888.00 2021-02-09 21:52:29.000 040 401.21 14301.71 54597.20 88888.00 2021-02-09 21:52:30.000 040 401.85 14301.62 54597.37 88888.00 2021-02-09 21:52:31.000 040 401.40 14301.91 54597.28 88888.00 2021-02-09 21:52:32.000 040 401.53 14301.62 54597.26 88888.00 2021-02-09 21:52:33.000 040 401.49 14301.74 54597.40 88888.00 2021-02-09 21:52:34.000 040 401.49 14301.69 54597.34 88888.00 2021-02-09 21:52:35.000 040 402.08 14301.69 54597.18 88888.00 2021-02-09 21:52:36.000 040 401.72 14301.65 54597.24 88888.00 2021-02-09 21:52:37.000 040 401.75 14301.85 54597.16 88888.00 2021-02-09 21:52:38.000 040 401.63 14301.74 54597.24 88888.00 2021-02-09 21:52:39.000 040 401.95 14301.68 54597.20 88888.00 2021-02-09 21:52:40.000 040 402.00 14301.84 54597.18 88888.00 2021-02-09 21:52:41.000 040 401.68 14301.67 54597.31 88888.00 2021-02-09 21:52:42.000 040 401.46 14301.73 54597.23 88888.00 2021-02-09 21:52:43.000 040 401.67 14301.74 54597.26 88888.00 2021-02-09 21:52:44.000 040 401.60 14301.66 54597.22 88888.00 2021-02-09 21:52:45.000 040 401.91 14301.57 54597.15 88888.00 2021-02-09 21:52:46.000 040 401.66 14301.74 54597.17 88888.00 2021-02-09 21:52:47.000 040 402.04 14301.50 54597.20 88888.00 2021-02-09 21:52:48.000 040 401.53 14301.59 54597.20 88888.00 2021-02-09 21:52:49.000 040 401.71 14303.72 54595.08 88888.00 2021-02-09 21:52:50.000 040 402.83 14301.64 54597.10 88888.00 2021-02-09 21:52:51.000 040 401.32 14301.39 54597.23 88888.00 2021-02-09 21:52:52.000 040 401.30 14302.06 54596.87 88888.00 2021-02-09 21:52:53.000 040 401.10 14301.69 54597.08 88888.00 2021-02-09 21:52:54.000 040 401.16 14301.54 54597.01 88888.00 2021-02-09 21:52:55.000 040 403.36 14303.69 54594.99 88888.00 2021-02-09 21:52:56.000 040 400.97 14301.75 54597.26 88888.00 2021-02-09 21:52:57.000 040 401.00 14301.81 54597.16 88888.00 2021-02-09 21:52:58.000 040 400.90 14301.84 54597.15 88888.00 2021-02-09 21:52:59.000 040 400.90 14302.00 54597.33 88888.00 2021-02-09 21:53:00.000 040 401.14 14301.90 54597.10 88888.00 2021-02-09 21:53:01.000 040 400.84 14302.04 54597.20 88888.00 2021-02-09 21:53:02.000 040 401.05 14302.25 54597.08 88888.00 2021-02-09 21:53:03.000 040 400.78 14302.12 54597.00 88888.00 2021-02-09 21:53:04.000 040 400.81 14302.17 54597.11 88888.00 2021-02-09 21:53:05.000 040 401.17 14302.13 54597.24 88888.00 2021-02-09 21:53:06.000 040 400.86 14302.18 54597.17 88888.00 2021-02-09 21:53:07.000 040 403.10 14304.31 54595.21 88888.00 2021-02-09 21:53:08.000 040 401.10 14302.27 54597.22 88888.00 2021-02-09 21:53:09.000 040 400.92 14302.34 54597.25 88888.00 2021-02-09 21:53:10.000 040 401.43 14302.20 54597.39 88888.00 2021-02-09 21:53:11.000 040 400.91 14302.43 54597.33 88888.00 2021-02-09 21:53:12.000 040 400.99 14302.27 54597.22 88888.00 2021-02-09 21:53:13.000 040 403.27 14304.23 54595.14 88888.00 2021-02-09 21:53:14.000 040 400.92 14302.14 54597.31 88888.00 2021-02-09 21:53:15.000 040 401.61 14302.12 54597.31 88888.00 2021-02-09 21:53:16.000 040 401.36 14302.05 54597.31 88888.00 2021-02-09 21:53:17.000 040 401.14 14302.45 54597.26 88888.00 2021-02-09 21:53:18.000 040 401.18 14301.87 54597.26 88888.00 2021-02-09 21:53:19.000 040 401.06 14301.65 54597.36 88888.00 2021-02-09 21:53:20.000 040 401.74 14301.79 54597.41 88888.00 2021-02-09 21:53:21.000 040 401.17 14301.93 54597.39 88888.00 2021-02-09 21:53:22.000 040 401.21 14301.79 54596.72 88888.00 2021-02-09 21:53:23.000 040 401.17 14301.66 54597.34 88888.00 2021-02-09 21:53:24.000 040 401.27 14301.56 54597.06 88888.00 2021-02-09 21:53:25.000 040 401.52 14301.61 54597.41 88888.00 2021-02-09 21:53:26.000 040 401.12 14301.59 54597.18 88888.00 2021-02-09 21:53:27.000 040 401.15 14301.60 54597.20 88888.00 2021-02-09 21:53:28.000 040 400.99 14301.62 54597.36 88888.00 2021-02-09 21:53:29.000 040 401.02 14301.80 54597.43 88888.00 2021-02-09 21:53:30.000 040 401.30 14301.59 54597.29 88888.00 2021-02-09 21:53:31.000 040 400.68 14301.63 54597.20 88888.00 2021-02-09 21:53:32.000 040 400.91 14302.18 54597.19 88888.00 2021-02-09 21:53:33.000 040 400.77 14301.80 54597.24 88888.00 2021-02-09 21:53:34.000 040 400.79 14301.74 54597.22 88888.00 2021-02-09 21:53:35.000 040 401.33 14301.77 54597.25 88888.00 2021-02-09 21:53:36.000 040 400.59 14301.73 54597.10 88888.00 2021-02-09 21:53:37.000 040 400.69 14302.43 54595.21 88888.00 2021-02-09 21:53:38.000 040 402.90 14302.88 54597.36 88888.00 2021-02-09 21:53:39.000 040 400.94 14301.91 54597.22 88888.00 2021-02-09 21:53:40.000 040 400.98 14301.83 54597.27 88888.00 2021-02-09 21:53:41.000 040 400.71 14301.99 54597.28 88888.00 2021-02-09 21:53:42.000 040 400.71 14301.93 54597.21 88888.00 2021-02-09 21:53:43.000 040 403.03 14304.03 54595.26 88888.00 2021-02-09 21:53:44.000 040 400.79 14302.25 54597.41 88888.00 2021-02-09 21:53:45.000 040 401.13 14301.99 54597.49 88888.00 2021-02-09 21:53:46.000 040 400.96 14301.91 54597.38 88888.00 2021-02-09 21:53:47.000 040 400.64 14301.81 54597.29 88888.00 2021-02-09 21:53:48.000 040 400.82 14301.79 54597.45 88888.00 2021-02-09 21:53:49.000 040 401.11 14301.74 54597.35 88888.00 2021-02-09 21:53:50.000 040 401.37 14301.54 54597.47 88888.00 2021-02-09 21:53:51.000 040 401.09 14301.82 54597.42 88888.00 2021-02-09 21:53:52.000 040 400.94 14301.43 54597.41 88888.00 2021-02-09 21:53:53.000 040 400.97 14301.68 54597.47 88888.00 2021-02-09 21:53:54.000 040 401.20 14301.52 54597.43 88888.00 2021-02-09 21:53:55.000 040 401.46 14301.33 54597.41 88888.00 2021-02-09 21:53:56.000 040 400.80 14301.24 54597.41 88888.00 2021-02-09 21:53:57.000 040 400.92 14301.19 54597.34 88888.00 2021-02-09 21:53:58.000 040 401.18 14301.25 54597.35 88888.00 2021-02-09 21:53:59.000 040 400.99 14301.31 54597.35 88888.00 2021-02-09 21:54:00.000 040 401.26 14301.25 54597.44 88888.00 2021-02-09 21:54:01.000 040 401.01 14301.52 54597.33 88888.00 2021-02-09 21:54:02.000 040 400.86 14301.43 54597.34 88888.00 2021-02-09 21:54:03.000 040 402.82 14304.60 54595.06 88888.00 2021-02-09 21:54:04.000 040 402.94 14302.97 54597.35 88888.00 2021-02-09 21:54:05.000 040 401.15 14301.49 54597.32 88888.00 2021-02-09 21:54:06.000 040 400.75 14301.76 54597.28 88888.00 2021-02-09 21:54:07.000 040 400.62 14301.57 54597.29 88888.00 2021-02-09 21:54:08.000 040 400.60 14301.77 54597.21 88888.00 2021-02-09 21:54:09.000 040 402.77 14303.84 54595.13 88888.00 2021-02-09 21:54:10.000 040 400.82 14301.85 54597.28 88888.00 2021-02-09 21:54:11.000 040 400.86 14301.79 54597.33 88888.00 2021-02-09 21:54:12.000 040 401.23 14302.06 54597.22 88888.00 2021-02-09 21:54:13.000 040 400.99 14301.85 54596.15 88888.00 2021-02-09 21:54:14.000 040 402.96 14303.92 54597.25 88888.00 2021-02-09 21:54:15.000 040 401.21 14301.91 54597.29 88888.00 2021-02-09 21:54:16.000 040 400.58 14301.88 54597.31 88888.00 2021-02-09 21:54:17.000 040 400.67 14301.84 54597.44 88888.00 2021-02-09 21:54:18.000 040 400.86 14301.90 54597.23 88888.00 2021-02-09 21:54:19.000 040 400.68 14302.33 54597.28 88888.00 2021-02-09 21:54:20.000 040 401.39 14301.84 54597.35 88888.00 2021-02-09 21:54:21.000 040 400.92 14301.78 54597.46 88888.00 2021-02-09 21:54:22.000 040 400.80 14301.81 54597.35 88888.00 2021-02-09 21:54:23.000 040 401.11 14302.12 54597.47 88888.00 2021-02-09 21:54:24.000 040 400.93 14302.41 54597.36 88888.00 2021-02-09 21:54:25.000 040 401.20 14302.13 54597.38 88888.00 2021-02-09 21:54:26.000 040 401.13 14302.01 54597.41 88888.00 2021-02-09 21:54:27.000 040 400.83 14301.99 54597.51 88888.00 2021-02-09 21:54:28.000 040 400.90 14302.09 54597.53 88888.00 2021-02-09 21:54:29.000 040 400.92 14302.11 54597.45 88888.00 2021-02-09 21:54:30.000 040 401.20 14302.05 54597.44 88888.00 2021-02-09 21:54:31.000 040 400.80 14301.88 54597.48 88888.00 2021-02-09 21:54:32.000 040 400.72 14302.08 54597.54 88888.00 2021-02-09 21:54:33.000 040 401.06 14302.22 54597.42 88888.00 2021-02-09 21:54:34.000 040 402.83 14304.44 54595.27 88888.00 2021-02-09 21:54:35.000 040 401.37 14302.27 54597.53 88888.00 2021-02-09 21:54:36.000 040 401.11 14302.34 54597.46 88888.00 2021-02-09 21:54:37.000 040 400.85 14302.32 54597.51 88888.00 2021-02-09 21:54:38.000 040 400.88 14302.14 54597.54 88888.00 2021-02-09 21:54:39.000 040 401.08 14302.18 54597.34 88888.00 2021-02-09 21:54:40.000 040 403.39 14304.63 54595.37 88888.00 2021-02-09 21:54:41.000 040 400.88 14302.46 54597.50 88888.00 2021-02-09 21:54:42.000 040 400.86 14302.23 54597.59 88888.00 2021-02-09 21:54:43.000 040 400.92 14302.28 54597.53 88888.00 2021-02-09 21:54:44.000 040 401.06 14302.50 54597.50 88888.00 2021-02-09 21:54:45.000 040 401.53 14302.17 54597.44 88888.00 2021-02-09 21:54:46.000 040 401.17 14302.31 54597.54 88888.00 2021-02-09 21:54:47.000 040 401.18 14302.19 54597.66 88888.00 2021-02-09 21:54:48.000 040 401.22 14302.34 54597.58 88888.00 2021-02-09 21:54:49.000 040 401.22 14302.44 54597.44 88888.00 2021-02-09 21:54:50.000 040 401.38 14302.29 54597.60 88888.00 2021-02-09 21:54:51.000 040 401.12 14302.38 54597.52 88888.00 2021-02-09 21:54:52.000 040 401.15 14302.33 54597.58 88888.00 2021-02-09 21:54:53.000 040 401.36 14302.38 54597.56 88888.00 2021-02-09 21:54:54.000 040 401.18 14302.41 54597.36 88888.00 2021-02-09 21:54:55.000 040 401.05 14302.30 54597.41 88888.00 2021-02-09 21:54:56.000 040 401.13 14302.59 54594.68 88888.00 2021-02-09 21:54:57.000 040 403.01 14304.43 54597.03 88888.00 2021-02-09 21:54:58.000 040 401.02 14302.37 54597.45 88888.00 2021-02-09 21:54:59.000 040 400.99 14302.36 54597.39 88888.00 2021-02-09 21:55:00.000 040 401.10 14302.31 54597.39 88888.00 2021-02-09 21:55:01.000 040 401.18 14302.32 54597.26 88888.00 2021-02-09 21:55:02.000 040 403.01 14304.41 54595.28 88888.00 2021-02-09 21:55:03.000 040 400.88 14302.43 54597.38 88888.00 2021-02-09 21:55:04.000 040 400.89 14302.37 54597.43 88888.00 2021-02-09 21:55:05.000 040 401.19 14302.31 54597.45 88888.00 2021-02-09 21:55:06.000 040 400.88 14302.37 54597.41 88888.00 2021-02-09 21:55:07.000 040 400.91 14302.32 54597.56 88888.00 2021-02-09 21:55:08.000 040 402.96 14304.45 54595.29 88888.00 2021-02-09 21:55:09.000 040 400.84 14302.33 54597.50 88888.00 2021-02-09 21:55:10.000 040 401.30 14302.14 54597.47 88888.00 2021-02-09 21:55:11.000 040 401.11 14302.33 54597.57 88888.00 2021-02-09 21:55:12.000 040 401.06 14302.28 54597.48 88888.00 2021-02-09 21:55:13.000 040 401.11 14302.31 54597.36 88888.00 2021-02-09 21:55:14.000 040 401.25 14302.39 54596.93 88888.00 2021-02-09 21:55:15.000 040 401.55 14302.35 54597.53 88888.00 2021-02-09 21:55:16.000 040 401.17 14302.35 54597.49 88888.00 2021-02-09 21:55:17.000 040 401.54 14302.20 54597.35 88888.00 2021-02-09 21:55:18.000 040 401.73 14302.37 54597.50 88888.00 2021-02-09 21:55:19.000 040 401.55 14302.35 54597.42 88888.00 2021-02-09 21:55:20.000 040 402.09 14302.43 54597.47 88888.00 2021-02-09 21:55:21.000 040 401.89 14302.38 54597.50 88888.00 2021-02-09 21:55:22.000 040 401.49 14302.31 54597.54 88888.00 2021-02-09 21:55:23.000 040 401.59 14302.31 54597.54 88888.00 2021-02-09 21:55:24.000 040 401.75 14302.33 54597.53 88888.00 2021-02-09 21:55:25.000 040 401.81 14302.21 54597.37 88888.00 2021-02-09 21:55:26.000 040 401.41 14302.25 54597.39 88888.00 2021-02-09 21:55:27.000 040 402.44 14304.40 54595.38 88888.00 2021-02-09 21:55:28.000 040 402.32 14302.25 54597.47 88888.00 2021-02-09 21:55:29.000 040 401.33 14302.37 54597.35 88888.00 2021-02-09 21:55:30.000 040 401.57 14302.27 54597.42 88888.00 2021-02-09 21:55:31.000 040 401.31 14302.23 54597.43 88888.00 2021-02-09 21:55:32.000 040 401.32 14303.19 54595.33 88888.00 2021-02-09 21:55:33.000 040 403.24 14302.25 54597.44 88888.00 2021-02-09 21:55:34.000 040 401.32 14302.28 54597.26 88888.00 2021-02-09 21:55:35.000 040 401.44 14302.25 54597.24 88888.00 2021-02-09 21:55:36.000 040 401.67 14302.22 54597.34 88888.00 2021-02-09 21:55:37.000 040 401.34 14302.13 54597.28 88888.00 2021-02-09 21:55:38.000 040 401.18 14302.22 54597.47 88888.00 2021-02-09 21:55:39.000 040 401.19 14302.16 54597.33 88888.00 2021-02-09 21:55:40.000 040 401.37 14303.76 54594.26 88888.00 2021-02-09 21:55:41.000 040 403.50 14304.22 54595.42 88888.00 2021-02-09 21:55:42.000 040 401.53 14302.25 54597.31 88888.00 2021-02-09 21:55:43.000 040 401.36 14302.19 54597.40 88888.00 2021-02-09 21:55:44.000 040 401.40 14302.32 54597.32 88888.00 2021-02-09 21:55:45.000 040 401.73 14302.18 54597.35 88888.00 2021-02-09 21:55:46.000 040 401.96 14302.39 54597.35 88888.00 2021-02-09 21:55:47.000 040 403.83 14304.42 54595.39 88888.00 2021-02-09 21:55:48.000 040 401.43 14302.22 54597.24 88888.00 2021-02-09 21:55:49.000 040 401.53 14302.22 54597.37 88888.00 2021-02-09 21:55:50.000 040 401.66 14302.39 54597.28 88888.00 2021-02-09 21:55:51.000 040 401.61 14302.51 54597.42 88888.00 2021-02-09 21:55:52.000 040 401.51 14302.33 54597.48 88888.00 2021-02-09 21:55:53.000 040 401.38 14302.36 54597.38 88888.00 2021-02-09 21:55:54.000 040 401.24 14302.36 54597.38 88888.00 2021-02-09 21:55:55.000 040 401.30 14302.47 54597.47 88888.00 2021-02-09 21:55:56.000 040 401.35 14302.37 54597.42 88888.00 2021-02-09 21:55:57.000 040 401.09 14302.40 54597.37 88888.00 2021-02-09 21:55:58.000 040 401.05 14302.15 54597.39 88888.00 2021-02-09 21:55:59.000 040 400.94 14302.20 54597.45 88888.00 2021-02-09 21:56:00.000 040 401.02 14302.08 54597.46 88888.00 2021-02-09 21:56:01.000 040 401.18 14302.52 54597.53 88888.00 2021-02-09 21:56:02.000 040 400.71 14302.26 54597.46 88888.00 2021-02-09 21:56:03.000 040 400.78 14302.01 54597.50 88888.00 2021-02-09 21:56:04.000 040 400.43 14302.18 54597.41 88888.00 2021-02-09 21:56:05.000 040 400.63 14302.15 54597.39 88888.00 2021-02-09 21:56:06.000 040 400.50 14302.35 54597.54 88888.00 2021-02-09 21:56:07.000 040 400.33 14302.11 54597.43 88888.00 2021-02-09 21:56:08.000 040 400.35 14302.44 54597.50 88888.00 2021-02-09 21:56:09.000 040 400.52 14302.32 54597.44 88888.00 2021-02-09 21:56:10.000 040 400.73 14302.42 54597.48 88888.00 2021-02-09 21:56:11.000 040 402.68 14304.51 54595.27 88888.00 2021-02-09 21:56:12.000 040 400.61 14302.49 54597.41 88888.00 2021-02-09 21:56:13.000 040 400.92 14302.44 54597.60 88888.00 2021-02-09 21:56:14.000 040 400.99 14302.71 54597.37 88888.00 2021-02-09 21:56:15.000 040 401.32 14302.87 54597.36 88888.00 2021-02-09 21:56:16.000 040 401.15 14302.66 54597.40 88888.00 2021-02-09 21:56:17.000 040 403.26 14304.79 54595.44 88888.00 2021-02-09 21:56:18.000 040 401.41 14302.87 54597.56 88888.00 2021-02-09 21:56:19.000 040 401.28 14302.65 54597.59 88888.00 2021-02-09 21:56:20.000 040 402.18 14302.79 54597.45 88888.00 2021-02-09 21:56:21.000 040 401.46 14302.70 54597.54 88888.00 2021-02-09 21:56:22.000 040 401.49 14302.62 54597.65 88888.00 2021-02-09 21:56:23.000 040 401.43 14302.65 54597.60 88888.00 2021-02-09 21:56:24.000 040 401.52 14302.64 54597.53 88888.00 2021-02-09 21:56:25.000 040 402.07 14303.00 54597.56 88888.00 2021-02-09 21:56:26.000 040 401.65 14302.67 54597.65 88888.00 2021-02-09 21:56:27.000 040 401.52 14302.59 54597.69 88888.00 2021-02-09 21:56:28.000 040 403.82 14304.75 54595.53 88888.00 2021-02-09 21:56:29.000 040 401.56 14302.69 54597.65 88888.00 2021-02-09 21:56:30.000 040 401.93 14303.00 54597.47 88888.00 2021-02-09 21:56:31.000 040 401.81 14302.97 54597.72 88888.00 2021-02-09 21:56:32.000 040 401.32 14302.69 54597.70 88888.00 2021-02-09 21:56:33.000 040 401.13 14302.82 54597.46 88888.00 2021-02-09 21:56:34.000 040 403.28 14305.00 54595.64 88888.00 2021-02-09 21:56:35.000 040 401.66 14303.06 54597.59 88888.00 2021-02-09 21:56:36.000 040 400.99 14302.91 54597.63 88888.00 2021-02-09 21:56:37.000 040 401.01 14302.94 54597.64 88888.00 2021-02-09 21:56:38.000 040 400.98 14302.91 54597.63 88888.00 2021-02-09 21:56:39.000 040 400.76 14302.93 54597.64 88888.00 2021-02-09 21:56:40.000 040 401.17 14302.94 54597.72 88888.00 2021-02-09 21:56:41.000 040 400.44 14302.86 54597.59 88888.00 2021-02-09 21:56:42.000 040 400.76 14303.00 54597.57 88888.00 2021-02-09 21:56:43.000 040 400.60 14302.90 54597.57 88888.00 2021-02-09 21:56:44.000 040 400.44 14302.81 54597.66 88888.00 2021-02-09 21:56:45.000 040 400.82 14303.14 54597.62 88888.00 2021-02-09 21:56:46.000 040 400.69 14302.81 54597.60 88888.00 2021-02-09 21:56:47.000 040 400.79 14302.85 54597.53 88888.00 2021-02-09 21:56:48.000 040 400.55 14302.79 54597.66 88888.00 2021-02-09 21:56:49.000 040 400.80 14302.67 54597.80 88888.00 2021-02-09 21:56:50.000 040 400.96 14302.61 54597.75 88888.00 2021-02-09 21:56:51.000 040 401.18 14302.83 54597.66 88888.00 2021-02-09 21:56:52.000 040 401.04 14302.62 54597.66 88888.00 2021-02-09 21:56:53.000 040 401.24 14302.87 54597.41 88888.00 2021-02-09 21:56:54.000 040 401.34 14302.75 54597.80 88888.00 2021-02-09 21:56:55.000 040 401.65 14302.85 54597.63 88888.00 2021-02-09 21:56:56.000 040 401.63 14302.87 54597.28 88888.00 2021-02-09 21:56:57.000 040 401.92 14302.86 54597.72 88888.00 2021-02-09 21:56:58.000 040 401.72 14303.85 54595.51 88888.00 2021-02-09 21:56:59.000 040 403.83 14303.08 54597.75 88888.00 2021-02-09 21:57:00.000 040 402.41 14302.85 54597.73 88888.00 2021-02-09 21:57:01.000 040 401.91 14302.93 54597.35 88888.00 2021-02-09 21:57:02.000 040 401.92 14303.00 54597.56 88888.00 2021-02-09 21:57:03.000 040 402.05 14302.99 54597.54 88888.00 2021-02-09 21:57:04.000 040 404.21 14305.10 54595.52 88888.00 2021-02-09 21:57:05.000 040 402.56 14303.22 54597.66 88888.00 2021-02-09 21:57:06.000 040 402.06 14303.15 54597.61 88888.00 2021-02-09 21:57:07.000 040 402.03 14303.05 54597.60 88888.00 2021-02-09 21:57:08.000 040 402.05 14303.11 54597.59 88888.00 2021-02-09 21:57:09.000 040 402.00 14303.14 54597.66 88888.00 2021-02-09 21:57:10.000 040 402.36 14303.22 54597.59 88888.00 2021-02-09 21:57:11.000 040 401.70 14302.96 54597.69 88888.00 2021-02-09 21:57:12.000 040 401.97 14303.18 54597.80 88888.00 2021-02-09 21:57:13.000 040 401.97 14303.31 54597.74 88888.00 2021-02-09 21:57:14.000 040 401.63 14303.37 54597.80 88888.00 2021-02-09 21:57:15.000 040 401.99 14303.36 54597.72 88888.00 2021-02-09 21:57:16.000 040 401.58 14303.19 54597.47 88888.00 2021-02-09 21:57:17.000 040 401.50 14303.28 54597.78 88888.00 2021-02-09 21:57:18.000 040 403.19 14305.54 54595.62 88888.00 2021-02-09 21:57:19.000 040 403.00 14303.33 54597.71 88888.00 2021-02-09 21:57:20.000 040 401.87 14303.40 54597.85 88888.00 2021-02-09 21:57:21.000 040 401.24 14303.81 54597.79 88888.00 2021-02-09 21:57:22.000 040 401.49 14303.19 54597.83 88888.00 2021-02-09 21:57:23.000 040 401.35 14303.07 54597.94 88888.00 2021-02-09 21:57:24.000 040 403.47 14305.45 54595.71 88888.00 2021-02-09 21:57:25.000 040 401.77 14303.27 54597.84 88888.00 2021-02-09 21:57:26.000 040 401.30 14303.32 54597.82 88888.00 2021-02-09 21:57:27.000 040 401.52 14303.16 54598.01 88888.00 2021-02-09 21:57:28.000 040 401.36 14303.41 54597.92 88888.00 2021-02-09 21:57:29.000 040 401.36 14303.27 54597.77 88888.00 2021-02-09 21:57:30.000 040 401.87 14303.25 54597.68 88888.00 2021-02-09 21:57:31.000 040 401.29 14303.40 54597.84 88888.00 2021-02-09 21:57:32.000 040 401.68 14303.36 54597.83 88888.00 2021-02-09 21:57:33.000 040 401.62 14303.40 54597.82 88888.00 2021-02-09 21:57:34.000 040 401.49 14303.34 54595.67 88888.00 2021-02-09 21:57:35.000 040 404.23 14305.14 54598.05 88888.00 2021-02-09 21:57:36.000 040 401.72 14303.29 54597.71 88888.00 2021-02-09 21:57:37.000 040 401.89 14303.38 54597.85 88888.00 2021-02-09 21:57:38.000 040 401.87 14303.42 54597.84 88888.00 2021-02-09 21:57:39.000 040 401.81 14303.37 54597.91 88888.00 2021-02-09 21:57:40.000 040 402.10 14303.41 54597.85 88888.00 2021-02-09 21:57:41.000 040 401.77 14303.62 54597.53 88888.00 2021-02-09 21:57:42.000 040 402.13 14303.44 54597.90 88888.00 2021-02-09 21:57:43.000 040 401.94 14303.43 54597.82 88888.00 2021-02-09 21:57:44.000 040 402.02 14303.39 54597.82 88888.00 2021-02-09 21:57:45.000 040 402.46 14303.44 54597.65 88888.00 2021-02-09 21:57:46.000 040 401.92 14303.41 54597.68 88888.00 2021-02-09 21:57:47.000 040 401.80 14303.34 54597.70 88888.00 2021-02-09 21:57:48.000 040 401.63 14303.38 54597.81 88888.00 2021-02-09 21:57:49.000 040 401.97 14303.27 54597.68 88888.00 2021-02-09 21:57:50.000 040 404.34 14305.58 54595.58 88888.00 2021-02-09 21:57:51.000 040 401.69 14303.52 54597.69 88888.00 2021-02-09 21:57:52.000 040 401.87 14303.76 54597.72 88888.00 2021-02-09 21:57:53.000 040 401.95 14303.88 54597.85 88888.00 2021-02-09 21:57:54.000 040 401.58 14303.50 54597.91 88888.00 2021-02-09 21:57:55.000 040 401.88 14303.66 54597.86 88888.00 2021-02-09 21:57:56.000 040 403.35 14305.58 54595.70 88888.00 2021-02-09 21:57:57.000 040 401.36 14303.57 54597.76 88888.00 2021-02-09 21:57:58.000 040 401.26 14303.93 54597.89 88888.00 2021-02-09 21:57:59.000 040 401.18 14303.51 54597.91 88888.00 2021-02-09 21:58:00.000 040 401.45 14303.43 54597.79 88888.00 2021-02-09 21:58:01.000 040 400.91 14303.53 54597.82 88888.00 2021-02-09 21:58:02.000 040 400.77 14303.33 54597.80 88888.00 2021-02-09 21:58:03.000 040 400.62 14303.63 54597.79 88888.00 2021-02-09 21:58:04.000 040 400.84 14303.63 54597.78 88888.00 2021-02-09 21:58:05.000 040 401.03 14303.56 54597.81 88888.00 2021-02-09 21:58:06.000 040 400.78 14303.44 54597.92 88888.00 2021-02-09 21:58:07.000 040 400.96 14303.46 54597.77 88888.00 2021-02-09 21:58:08.000 040 400.74 14303.62 54597.78 88888.00 2021-02-09 21:58:09.000 040 401.03 14303.51 54597.80 88888.00 2021-02-09 21:58:10.000 040 401.50 14303.78 54597.73 88888.00 2021-02-09 21:58:11.000 040 401.09 14303.45 54597.85 88888.00 2021-02-09 21:58:12.000 040 401.07 14303.42 54597.79 88888.00 2021-02-09 21:58:13.000 040 400.96 14306.25 54594.99 88888.00 2021-02-09 21:58:14.000 040 403.16 14305.53 54597.09 88888.00 2021-02-09 21:58:15.000 040 401.70 14303.60 54597.88 88888.00 2021-02-09 21:58:16.000 040 401.19 14303.52 54597.76 88888.00 2021-02-09 21:58:17.000 040 401.60 14303.68 54597.57 88888.00 2021-02-09 21:58:18.000 040 401.39 14303.67 54597.64 88888.00 2021-02-09 21:58:19.000 040 403.36 14305.81 54595.65 88888.00 2021-02-09 21:58:20.000 040 401.71 14303.58 54597.94 88888.00 2021-02-09 21:58:21.000 040 401.43 14303.73 54598.14 88888.00 2021-02-09 21:58:22.000 040 401.50 14303.69 54597.99 88888.00 2021-02-09 21:58:23.000 040 401.17 14303.76 54597.87 88888.00 2021-02-09 21:58:24.000 040 401.46 14303.63 54597.97 88888.00 2021-02-09 21:58:25.000 040 401.70 14303.76 54597.89 88888.00 2021-02-09 21:58:26.000 040 401.49 14303.76 54597.44 88888.00 2021-02-09 21:58:27.000 040 401.51 14303.75 54597.81 88888.00 2021-02-09 21:58:28.000 040 402.15 14303.97 54597.85 88888.00 2021-02-09 21:58:29.000 040 401.67 14303.69 54597.88 88888.00 2021-02-09 21:58:30.000 040 401.73 14303.85 54597.98 88888.00 2021-02-09 21:58:31.000 040 401.38 14303.53 54597.85 88888.00 2021-02-09 21:58:32.000 040 401.46 14303.32 54598.00 88888.00 2021-02-09 21:58:33.000 040 401.18 14303.51 54597.93 88888.00 2021-02-09 21:58:34.000 040 401.47 14303.44 54597.96 88888.00 2021-02-09 21:58:35.000 040 401.60 14303.67 54597.72 88888.00 2021-02-09 21:58:36.000 040 401.73 14303.38 54597.91 88888.00 2021-02-09 21:58:37.000 040 401.57 14303.19 54597.79 88888.00 2021-02-09 21:58:38.000 040 401.49 14303.38 54597.78 88888.00 2021-02-09 21:58:39.000 040 401.32 14303.34 54597.88 88888.00 2021-02-09 21:58:40.000 040 401.69 14303.58 54598.03 88888.00 2021-02-09 21:58:41.000 040 401.17 14303.29 54598.09 88888.00 2021-02-09 21:58:42.000 040 401.30 14303.44 54597.94 88888.00 2021-02-09 21:58:43.000 040 401.36 14303.39 54597.88 88888.00 2021-02-09 21:58:44.000 040 403.20 14305.47 54595.77 88888.00 2021-02-09 21:58:45.000 040 401.42 14303.35 54597.83 88888.00 2021-02-09 21:58:46.000 040 401.03 14303.39 54597.77 88888.00 2021-02-09 21:58:47.000 040 401.21 14303.47 54597.82 88888.00 2021-02-09 21:58:48.000 040 401.43 14303.99 54597.85 88888.00 2021-02-09 21:58:49.000 040 401.31 14303.54 54597.84 88888.00 2021-02-09 21:58:50.000 040 403.51 14305.54 54595.73 88888.00 2021-02-09 21:58:51.000 040 400.90 14303.65 54597.91 88888.00 2021-02-09 21:58:52.000 040 400.63 14303.66 54597.89 88888.00 2021-02-09 21:58:53.000 040 400.93 14303.77 54597.94 88888.00 2021-02-09 21:58:54.000 040 400.84 14303.52 54597.98 88888.00 2021-02-09 21:58:55.000 040 401.21 14304.05 54597.95 88888.00 2021-02-09 21:58:56.000 040 400.78 14303.80 54598.07 88888.00 2021-02-09 21:58:57.000 040 400.90 14303.83 54597.66 88888.00 2021-02-09 21:58:58.000 040 401.17 14303.86 54598.01 88888.00 2021-02-09 21:58:59.000 040 401.00 14303.80 54597.98 88888.00 2021-02-09 21:59:00.000 040 401.46 14304.01 54598.08 88888.00 2021-02-09 21:59:01.000 040 401.16 14303.70 54597.99 88888.00 2021-02-09 21:59:02.000 040 401.07 14303.84 54597.88 88888.00 2021-02-09 21:59:03.000 040 401.31 14303.74 54597.70 88888.00 2021-02-09 21:59:04.000 040 401.45 14303.69 54597.93 88888.00 2021-02-09 21:59:05.000 040 401.56 14303.60 54597.95 88888.00 2021-02-09 21:59:06.000 040 401.63 14303.50 54598.09 88888.00 2021-02-09 21:59:07.000 040 401.74 14303.57 54598.06 88888.00 2021-02-09 21:59:08.000 040 401.47 14303.49 54597.69 88888.00 2021-02-09 21:59:09.000 040 401.67 14303.44 54597.90 88888.00 2021-02-09 21:59:10.000 040 403.32 14306.46 54595.26 88888.00 2021-02-09 21:59:11.000 040 403.64 14305.42 54597.99 88888.00 2021-02-09 21:59:12.000 040 401.95 14303.28 54597.73 88888.00 2021-02-09 21:59:13.000 040 401.85 14303.70 54597.84 88888.00 2021-02-09 21:59:14.000 040 401.92 14303.44 54597.75 88888.00 2021-02-09 21:59:15.000 040 402.00 14303.36 54597.78 88888.00 2021-02-09 21:59:16.000 040 403.66 14305.19 54595.55 88888.00 2021-02-09 21:59:17.000 040 401.41 14303.37 54597.78 88888.00 2021-02-09 21:59:18.000 040 401.50 14303.40 54597.71 88888.00 2021-02-09 21:59:19.000 040 401.63 14303.40 54597.68 88888.00 2021-02-09 21:59:20.000 040 401.62 14303.52 54597.74 88888.00 2021-02-09 21:59:21.000 040 401.18 14303.48 54597.73 88888.00 2021-02-09 21:59:22.000 040 401.38 14303.50 54597.81 88888.00 2021-02-09 21:59:23.000 040 401.08 14303.55 54598.01 88888.00 2021-02-09 21:59:24.000 040 400.98 14303.45 54597.86 88888.00 2021-02-09 21:59:25.000 040 401.11 14303.63 54597.91 88888.00 2021-02-09 21:59:26.000 040 400.99 14303.42 54597.82 88888.00 2021-02-09 21:59:27.000 040 400.97 14303.51 54597.81 88888.00 2021-02-09 21:59:28.000 040 400.65 14303.60 54597.81 88888.00 2021-02-09 21:59:29.000 040 400.63 14303.63 54597.85 88888.00 2021-02-09 21:59:30.000 040 400.99 14303.65 54597.88 88888.00 2021-02-09 21:59:31.000 040 400.68 14303.57 54597.96 88888.00 2021-02-09 21:59:32.000 040 400.58 14303.72 54597.82 88888.00 2021-02-09 21:59:33.000 040 400.64 14303.36 54597.74 88888.00 2021-02-09 21:59:34.000 040 400.70 14303.63 54597.88 88888.00 2021-02-09 21:59:35.000 040 401.06 14303.69 54597.82 88888.00 2021-02-09 21:59:36.000 040 401.15 14303.46 54597.94 88888.00 2021-02-09 21:59:37.000 040 400.78 14303.88 54597.81 88888.00 2021-02-09 21:59:38.000 040 400.86 14303.31 54597.87 88888.00 2021-02-09 21:59:39.000 040 400.98 14303.69 54597.86 88888.00 2021-02-09 21:59:40.000 040 401.56 14303.63 54597.84 88888.00 2021-02-09 21:59:41.000 040 403.32 14305.69 54595.67 88888.00 2021-02-09 21:59:42.000 040 401.24 14303.55 54597.94 88888.00 2021-02-09 21:59:43.000 040 401.34 14303.94 54597.91 88888.00 2021-02-09 21:59:44.000 040 401.27 14303.30 54597.87 88888.00 2021-02-09 21:59:45.000 040 401.92 14303.57 54597.78 88888.00 2021-02-09 21:59:46.000 040 401.39 14303.45 54597.82 88888.00 2021-02-09 21:59:47.000 040 403.46 14305.55 54595.76 88888.00 2021-02-09 21:59:48.000 040 401.37 14303.46 54597.76 88888.00 2021-02-09 21:59:49.000 040 401.25 14303.54 54597.73 88888.00 2021-02-09 21:59:50.000 040 401.96 14303.71 54597.81 88888.00 2021-02-09 21:59:51.000 040 401.45 14303.49 54597.80 88888.00 2021-02-09 21:59:52.000 040 401.65 14303.63 54597.83 88888.00 2021-02-09 21:59:53.000 040 401.40 14303.52 54597.60 88888.00 2021-02-09 21:59:54.000 040 401.61 14303.43 54597.76 88888.00 2021-02-09 21:59:55.000 040 401.82 14303.45 54595.80 88888.00 2021-02-09 21:59:56.000 040 403.43 14305.52 54595.61 88888.00 2021-02-09 21:59:57.000 040 401.10 14303.32 54597.78 88888.00 2021-02-09 21:59:58.000 040 401.17 14303.42 54597.85 88888.00 2021-02-09 21:59:59.000 040 401.17 14303.56 54597.72 88888.00 2021-02-09 22:00:00.000 040 401.79 14303.54 54597.44 88888.00 2021-02-09 22:00:01.000 040 401.24 14303.56 54597.62 88888.00 2021-02-09 22:00:02.000 040 403.28 14305.58 54595.41 88888.00 2021-02-09 22:00:03.000 040 401.11 14303.55 54597.62 88888.00 2021-02-09 22:00:04.000 040 401.41 14303.67 54597.70 88888.00 2021-02-09 22:00:05.000 040 401.61 14303.92 54597.68 88888.00 2021-02-09 22:00:06.000 040 400.96 14303.65 54597.83 88888.00 2021-02-09 22:00:07.000 040 400.92 14303.71 54597.81 88888.00 2021-02-09 22:00:08.000 040 403.01 14305.60 54595.61 88888.00 2021-02-09 22:00:09.000 040 400.87 14303.71 54597.83 88888.00 2021-02-09 22:00:10.000 040 401.37 14303.82 54597.79 88888.00 2021-02-09 22:00:11.000 040 400.70 14303.75 54597.85 88888.00 2021-02-09 22:00:12.000 040 400.62 14303.94 54597.79 88888.00 2021-02-09 22:00:13.000 040 400.63 14303.76 54597.67 88888.00 2021-02-09 22:00:14.000 040 400.64 14304.07 54597.82 88888.00 2021-02-09 22:00:15.000 040 401.17 14303.92 54597.49 88888.00 2021-02-09 22:00:16.000 040 400.66 14303.77 54597.77 88888.00 2021-02-09 22:00:17.000 040 400.61 14303.86 54597.81 88888.00 2021-02-09 22:00:18.000 040 400.56 14303.71 54597.79 88888.00 2021-02-09 22:00:19.000 040 400.64 14303.87 54597.76 88888.00 2021-02-09 22:00:20.000 040 401.30 14304.02 54597.88 88888.00 2021-02-09 22:00:21.000 040 400.99 14304.01 54597.77 88888.00 2021-02-09 22:00:22.000 040 400.87 14303.73 54597.77 88888.00 2021-02-09 22:00:23.000 040 400.97 14303.74 54597.70 88888.00 2021-02-09 22:00:24.000 040 400.99 14303.75 54597.91 88888.00 2021-02-09 22:00:25.000 040 401.50 14303.85 54597.74 88888.00 2021-02-09 22:00:26.000 040 401.88 14305.81 54595.75 88888.00 2021-02-09 22:00:27.000 040 402.10 14303.97 54597.84 88888.00 2021-02-09 22:00:28.000 040 401.10 14303.75 54597.96 88888.00 2021-02-09 22:00:29.000 040 401.17 14303.65 54598.06 88888.00 2021-02-09 22:00:30.000 040 401.80 14303.90 54597.87 88888.00 2021-02-09 22:00:31.000 040 401.11 14303.72 54597.85 88888.00 2021-02-09 22:00:32.000 040 403.87 14306.59 54595.32 88888.00 2021-02-09 22:00:33.000 040 401.74 14304.45 54597.39 88888.00 2021-02-09 22:00:34.000 040 401.80 14304.51 54597.08 88888.00 2021-02-09 22:00:35.000 040 401.97 14304.44 54597.41 88888.00 2021-02-09 22:00:36.000 040 401.80 14304.48 54595.57 88888.00 2021-02-09 22:00:37.000 040 403.89 14306.46 54597.27 88888.00 2021-02-09 22:00:38.000 040 401.71 14304.42 54597.34 88888.00 2021-02-09 22:00:39.000 040 401.79 14304.40 54596.97 88888.00 2021-02-09 22:00:40.000 040 401.99 14304.49 54597.36 88888.00 2021-02-09 22:00:41.000 040 401.72 14304.54 54597.32 88888.00 2021-02-09 22:00:42.000 040 403.70 14306.63 54595.29 88888.00 2021-02-09 22:00:43.000 040 401.39 14304.51 54597.29 88888.00 2021-02-09 22:00:44.000 040 401.72 14304.61 54597.03 88888.00 2021-02-09 22:00:45.000 040 401.72 14304.60 54597.39 88888.00 2021-02-09 22:00:46.000 040 401.89 14304.76 54597.31 88888.00 2021-02-09 22:00:47.000 040 401.89 14304.73 54597.38 88888.00 2021-02-09 22:00:48.000 040 401.67 14304.76 54597.26 88888.00 2021-02-09 22:00:49.000 040 401.74 14304.86 54597.04 88888.00 2021-02-09 22:00:50.000 040 401.95 14304.91 54597.35 88888.00 2021-02-09 22:00:51.000 040 401.78 14304.96 54597.35 88888.00 2021-02-09 22:00:52.000 040 402.06 14304.95 54597.42 88888.00 2021-02-09 22:00:53.000 040 401.85 14305.03 54597.41 88888.00 2021-02-09 22:00:54.000 040 401.82 14305.03 54597.01 88888.00 2021-02-09 22:00:55.000 040 401.58 14305.01 54594.52 88888.00 2021-02-09 22:00:56.000 040 403.88 14307.15 54595.16 88888.00 2021-02-09 22:00:57.000 040 401.94 14305.01 54597.43 88888.00 2021-02-09 22:00:58.000 040 401.66 14305.08 54597.39 88888.00 2021-02-09 22:00:59.000 040 401.74 14305.03 54597.03 88888.00 2021-02-09 22:01:00.000 040 402.01 14304.89 54597.41 88888.00 2021-02-09 22:01:01.000 040 401.80 14304.92 54597.34 88888.00 2021-02-09 22:01:02.000 040 403.95 14306.92 54595.42 88888.00 2021-02-09 22:01:03.000 040 401.72 14304.83 54597.37 88888.00 2021-02-09 22:01:04.000 040 401.72 14304.70 54597.20 88888.00 2021-02-09 22:01:05.000 040 401.66 14304.69 54597.46 88888.00 2021-02-09 22:01:06.000 040 401.74 14304.68 54597.62 88888.00 2021-02-09 22:01:07.000 040 401.11 14303.81 54597.90 88888.00 2021-02-09 22:01:08.000 040 401.00 14303.60 54598.09 88888.00 2021-02-09 22:01:09.000 040 400.99 14303.63 54598.16 88888.00 2021-02-09 22:01:10.000 040 401.26 14304.06 54597.93 88888.00 2021-02-09 22:01:11.000 040 401.01 14303.58 54597.86 88888.00 2021-02-09 22:01:12.000 040 401.14 14303.62 54597.95 88888.00 2021-02-09 22:01:13.000 040 400.86 14303.62 54598.04 88888.00 2021-02-09 22:01:14.000 040 401.03 14303.88 54598.08 88888.00 2021-02-09 22:01:15.000 040 400.94 14303.74 54597.47 88888.00 2021-02-09 22:01:16.000 040 401.02 14303.79 54597.80 88888.00 2021-02-09 22:01:17.000 040 400.79 14303.74 54597.93 88888.00 2021-02-09 22:01:18.000 040 400.95 14303.73 54597.92 88888.00 2021-02-09 22:01:19.000 040 401.30 14303.79 54597.86 88888.00 2021-02-09 22:01:20.000 040 401.65 14303.86 54597.85 88888.00 2021-02-09 22:01:21.000 040 401.05 14303.95 54597.97 88888.00 2021-02-09 22:01:22.000 040 401.52 14303.99 54597.89 88888.00 2021-02-09 22:01:23.000 040 401.31 14303.96 54597.97 88888.00 2021-02-09 22:01:24.000 040 401.17 14304.03 54597.91 88888.00 2021-02-09 22:01:25.000 040 401.91 14304.16 54597.86 88888.00 2021-02-09 22:01:26.000 040 401.37 14304.32 54597.86 88888.00 2021-02-09 22:01:27.000 040 401.78 14304.18 54598.20 88888.00 2021-02-09 22:01:28.000 040 403.61 14306.23 54596.03 88888.00 2021-02-09 22:01:29.000 040 401.50 14304.14 54597.87 88888.00 2021-02-09 22:01:30.000 040 401.99 14304.18 54597.90 88888.00 2021-02-09 22:01:31.000 040 401.82 14304.21 54597.95 88888.00 2021-02-09 22:01:32.000 040 401.99 14304.55 54597.68 88888.00 2021-02-09 22:01:33.000 040 401.53 14304.36 54598.04 88888.00 2021-02-09 22:01:34.000 040 403.84 14306.13 54595.93 88888.00 2021-02-09 22:01:35.000 040 401.93 14304.29 54597.88 88888.00 2021-02-09 22:01:36.000 040 401.43 14304.32 54597.97 88888.00 2021-02-09 22:01:37.000 040 401.69 14304.22 54598.02 88888.00 2021-02-09 22:01:38.000 040 401.55 14304.13 54598.08 88888.00 2021-02-09 22:01:39.000 040 401.71 14304.19 54598.02 88888.00 2021-02-09 22:01:40.000 040 401.62 14304.06 54597.94 88888.00 2021-02-09 22:01:41.000 040 401.30 14303.88 54598.04 88888.00 2021-02-09 22:01:42.000 040 401.30 14303.94 54598.04 88888.00 2021-02-09 22:01:43.000 040 401.38 14303.87 54597.91 88888.00 2021-02-09 22:01:44.000 040 400.94 14303.91 54597.96 88888.00 2021-02-09 22:01:45.000 040 401.53 14303.89 54597.91 88888.00 2021-02-09 22:01:46.000 040 401.07 14304.04 54597.80 88888.00 2021-02-09 22:01:47.000 040 401.14 14303.77 54597.91 88888.00 2021-02-09 22:01:48.000 040 401.18 14303.79 54598.02 88888.00 2021-02-09 22:01:49.000 040 401.15 14303.81 54597.87 88888.00 2021-02-09 22:01:50.000 040 401.52 14303.79 54597.86 88888.00 2021-02-09 22:01:51.000 040 401.17 14303.72 54597.95 88888.00 2021-02-09 22:01:52.000 040 401.30 14306.99 54595.71 88888.00 2021-02-09 22:01:53.000 040 403.31 14304.80 54597.80 88888.00 2021-02-09 22:01:54.000 040 401.39 14303.77 54598.01 88888.00 2021-02-09 22:01:55.000 040 401.54 14303.95 54597.83 88888.00 2021-02-09 22:01:56.000 040 401.03 14304.02 54597.96 88888.00 2021-02-09 22:01:57.000 040 401.01 14303.94 54597.54 88888.00 2021-02-09 22:01:58.000 040 403.31 14306.21 54595.79 88888.00 2021-02-09 22:01:59.000 040 403.25 14305.09 54598.16 88888.00 2021-02-09 22:02:00.000 040 401.61 14304.04 54597.89 88888.00 2021-02-09 22:02:01.000 040 401.15 14304.32 54597.86 88888.00 2021-02-09 22:02:02.000 040 401.02 14304.50 54597.89 88888.00 2021-02-09 22:02:03.000 040 401.15 14304.44 54597.82 88888.00 2021-02-09 22:02:04.000 040 401.05 14304.46 54597.86 88888.00 2021-02-09 22:02:05.000 040 401.68 14304.60 54597.81 88888.00 2021-02-09 22:02:06.000 040 401.34 14304.67 54597.83 88888.00 2021-02-09 22:02:07.000 040 401.36 14305.05 54597.98 88888.00 2021-02-09 22:02:08.000 040 401.03 14304.89 54597.98 88888.00 2021-02-09 22:02:09.000 040 401.24 14305.01 54598.04 88888.00 2021-02-09 22:02:10.000 040 401.62 14304.87 54598.00 88888.00 2021-02-09 22:02:11.000 040 401.36 14304.87 54598.13 88888.00 2021-02-09 22:02:12.000 040 401.68 14304.87 54597.85 88888.00 2021-02-09 22:02:13.000 040 401.34 14304.91 54597.89 88888.00 2021-02-09 22:02:14.000 040 401.33 14304.84 54598.05 88888.00 2021-02-09 22:02:15.000 040 401.31 14304.80 54598.06 88888.00 2021-02-09 22:02:16.000 040 401.24 14305.10 54598.06 88888.00 2021-02-09 22:02:17.000 040 401.68 14305.25 54597.77 88888.00 2021-02-09 22:02:18.000 040 401.45 14304.83 54598.17 88888.00 2021-02-09 22:02:19.000 040 401.18 14304.89 54598.17 88888.00 2021-02-09 22:02:20.000 040 401.73 14304.74 54598.07 88888.00 2021-02-09 22:02:21.000 040 401.11 14304.70 54598.10 88888.00 2021-02-09 22:02:22.000 040 400.99 14305.16 54598.14 88888.00 2021-02-09 22:02:23.000 040 401.38 14304.69 54598.18 88888.00 2021-02-09 22:02:24.000 040 403.42 14306.68 54596.03 88888.00 2021-02-09 22:02:25.000 040 401.50 14304.61 54598.06 88888.00 2021-02-09 22:02:26.000 040 401.11 14304.67 54598.11 88888.00 2021-02-09 22:02:27.000 040 401.68 14304.68 54598.15 88888.00 2021-02-09 22:02:28.000 040 401.32 14304.60 54598.29 88888.00 2021-02-09 22:02:29.000 040 401.33 14304.63 54598.16 88888.00 2021-02-09 22:02:30.000 040 403.44 14306.53 54596.31 88888.00 2021-02-09 22:02:31.000 040 401.22 14304.64 54598.23 88888.00 2021-02-09 22:02:32.000 040 401.27 14304.48 54598.26 88888.00 2021-02-09 22:02:33.000 040 401.12 14304.64 54598.03 88888.00 2021-02-09 22:02:34.000 040 401.17 14304.64 54598.19 88888.00 2021-02-09 22:02:35.000 040 401.58 14304.67 54598.27 88888.00 2021-02-09 22:02:36.000 040 401.10 14304.70 54598.19 88888.00 2021-02-09 22:02:37.000 040 401.40 14304.86 54598.10 88888.00 2021-02-09 22:02:38.000 040 401.22 14304.91 54598.09 88888.00 2021-02-09 22:02:39.000 040 401.23 14304.82 54598.09 88888.00 2021-02-09 22:02:40.000 040 401.45 14304.83 54598.40 88888.00 2021-02-09 22:02:41.000 040 401.28 14304.85 54598.23 88888.00 2021-02-09 22:02:42.000 040 401.68 14305.05 54595.11 88888.00 2021-02-09 22:02:43.000 040 403.58 14307.19 54596.09 88888.00 2021-02-09 22:02:44.000 040 401.30 14305.10 54598.19 88888.00 2021-02-09 22:02:45.000 040 401.74 14304.91 54598.29 88888.00 2021-02-09 22:02:46.000 040 401.36 14305.06 54598.34 88888.00 2021-02-09 22:02:47.000 040 401.36 14305.20 54598.13 88888.00 2021-02-09 22:02:48.000 040 401.43 14305.12 54598.04 88888.00 2021-02-09 22:02:49.000 040 403.45 14307.38 54596.13 88888.00 2021-02-09 22:02:50.000 040 401.82 14305.06 54598.25 88888.00 2021-02-09 22:02:51.000 040 401.27 14305.16 54598.10 88888.00 2021-02-09 22:02:52.000 040 401.52 14305.14 54598.12 88888.00 2021-02-09 22:02:53.000 040 401.44 14304.93 54598.29 88888.00 2021-02-09 22:02:54.000 040 401.73 14305.07 54598.26 88888.00 2021-02-09 22:02:55.000 040 401.79 14304.97 54598.27 88888.00 2021-02-09 22:02:56.000 040 401.49 14304.89 54598.21 88888.00 2021-02-09 22:02:57.000 040 401.87 14304.97 54598.26 88888.00 2021-02-09 22:02:58.000 040 401.30 14304.83 54598.25 88888.00 2021-02-09 22:02:59.000 040 401.72 14305.10 54597.98 88888.00 2021-02-09 22:03:00.000 040 401.94 14304.85 54598.28 88888.00 2021-02-09 22:03:01.000 040 401.43 14304.94 54598.04 88888.00 2021-02-09 22:03:02.000 040 401.20 14305.20 54597.72 88888.00 2021-02-09 22:03:03.000 040 401.39 14304.51 54598.08 88888.00 2021-02-09 22:03:04.000 040 401.46 14304.68 54598.13 88888.00 2021-02-09 22:03:05.000 040 401.51 14304.63 54598.12 88888.00 2021-02-09 22:03:06.000 040 401.55 14304.83 54598.20 88888.00 2021-02-09 22:03:07.000 040 401.83 14304.73 54598.19 88888.00 2021-02-09 22:03:08.000 040 401.61 14304.63 54598.14 88888.00 2021-02-09 22:03:09.000 040 401.13 14304.82 54597.84 88888.00 2021-02-09 22:03:10.000 040 401.55 14304.57 54598.08 88888.00 2021-02-09 22:03:11.000 040 401.21 14304.70 54598.04 88888.00 2021-02-09 22:03:12.000 040 401.34 14304.79 54598.15 88888.00 2021-02-09 22:03:13.000 040 403.27 14306.76 54595.96 88888.00 2021-02-09 22:03:14.000 040 401.21 14304.76 54598.12 88888.00 2021-02-09 22:03:15.000 040 401.35 14304.75 54597.94 88888.00 2021-02-09 22:03:16.000 040 401.24 14304.56 54597.85 88888.00 2021-02-09 22:03:17.000 040 401.31 14304.77 54598.04 88888.00 2021-02-09 22:03:18.000 040 401.47 14304.81 54598.08 88888.00 2021-02-09 22:03:19.000 040 403.19 14306.86 54595.82 88888.00 2021-02-09 22:03:20.000 040 401.12 14304.70 54598.07 88888.00 2021-02-09 22:03:21.000 040 401.16 14304.83 54597.70 88888.00 2021-02-09 22:03:22.000 040 401.64 14305.09 54598.07 88888.00 2021-02-09 22:03:23.000 040 401.10 14304.92 54598.10 88888.00 2021-02-09 22:03:24.000 040 401.54 14304.94 54598.14 88888.00 2021-02-09 22:03:25.000 040 401.17 14304.93 54598.04 88888.00 2021-02-09 22:03:26.000 040 401.45 14304.97 54598.18 88888.00 2021-02-09 22:03:27.000 040 401.18 14305.22 54597.78 88888.00 2021-02-09 22:03:28.000 040 401.31 14304.94 54595.61 88888.00 2021-02-09 22:03:29.000 040 403.40 14306.94 54595.96 88888.00 2021-02-09 22:03:30.000 040 401.18 14304.87 54598.00 88888.00 2021-02-09 22:03:31.000 040 401.39 14305.06 54598.15 88888.00 2021-02-09 22:03:32.000 040 401.87 14305.77 54597.63 88888.00 2021-02-09 22:03:33.000 040 401.80 14305.73 54597.63 88888.00 2021-02-09 22:03:34.000 040 401.84 14305.77 54597.22 88888.00 2021-02-09 22:03:35.000 040 403.93 14307.83 54595.51 88888.00 2021-02-09 22:03:36.000 040 401.80 14305.67 54597.85 88888.00 2021-02-09 22:03:37.000 040 401.78 14305.66 54597.51 88888.00 2021-02-09 22:03:38.000 040 401.94 14305.65 54597.58 88888.00 2021-02-09 22:03:39.000 040 401.71 14305.69 54597.25 88888.00 2021-02-09 22:03:40.000 040 401.93 14305.61 54597.58 88888.00 2021-02-09 22:03:41.000 040 401.75 14305.60 54597.62 88888.00 2021-02-09 22:03:42.000 040 401.94 14305.59 54597.59 88888.00 2021-02-09 22:03:43.000 040 401.83 14305.54 54597.43 88888.00 2021-02-09 22:03:44.000 040 401.99 14305.58 54597.28 88888.00 2021-02-09 22:03:45.000 040 401.81 14305.64 54597.66 88888.00 2021-02-09 22:03:46.000 040 401.63 14305.57 54597.60 88888.00 2021-02-09 22:03:47.000 040 401.71 14305.54 54597.66 88888.00 2021-02-09 22:03:48.000 040 401.71 14305.56 54597.47 88888.00 2021-02-09 22:03:49.000 040 401.45 14305.64 54597.16 88888.00 2021-02-09 22:03:50.000 040 401.70 14305.63 54597.61 88888.00 2021-02-09 22:03:51.000 040 401.54 14305.69 54597.55 88888.00 2021-02-09 22:03:52.000 040 401.47 14305.65 54597.36 88888.00 2021-02-09 22:03:53.000 040 401.74 14305.64 54597.35 88888.00 2021-02-09 22:03:54.000 040 401.32 14305.62 54597.14 88888.00 2021-02-09 22:03:55.000 040 401.22 14305.55 54597.37 88888.00 2021-02-09 22:03:56.000 040 401.60 14305.57 54597.60 88888.00 2021-02-09 22:03:57.000 040 401.36 14305.60 54597.40 88888.00 2021-02-09 22:03:58.000 040 401.30 14305.58 54597.41 88888.00 2021-02-09 22:03:59.000 040 402.20 14307.75 54595.00 88888.00 2021-02-09 22:04:00.000 040 402.26 14305.66 54597.39 88888.00 2021-02-09 22:04:01.000 040 401.30 14305.69 54597.51 88888.00 2021-02-09 22:04:02.000 040 401.36 14305.74 54597.38 88888.00 2021-02-09 22:04:03.000 040 401.53 14305.71 54597.55 88888.00 2021-02-09 22:04:04.000 040 401.41 14305.69 54597.50 88888.00 2021-02-09 22:04:05.000 040 403.00 14307.02 54595.91 88888.00 2021-02-09 22:04:06.000 040 400.79 14305.00 54598.15 88888.00 2021-02-09 22:04:07.000 040 401.03 14305.20 54597.54 88888.00 2021-02-09 22:04:08.000 040 400.92 14304.98 54598.04 88888.00 2021-02-09 22:04:09.000 040 401.01 14304.91 54597.98 88888.00 2021-02-09 22:04:10.000 040 401.05 14305.07 54597.97 88888.00 2021-02-09 22:04:11.000 040 401.28 14305.22 54598.04 88888.00 2021-02-09 22:04:12.000 040 401.18 14305.09 54597.88 88888.00 2021-02-09 22:04:13.000 040 401.30 14305.08 54597.89 88888.00 2021-02-09 22:04:14.000 040 400.83 14304.98 54597.98 88888.00 2021-02-09 22:04:15.000 040 401.17 14304.89 54597.98 88888.00 2021-02-09 22:04:16.000 040 401.12 14305.39 54597.94 88888.00 2021-02-09 22:04:17.000 040 401.09 14304.89 54597.95 88888.00 2021-02-09 22:04:18.000 040 401.17 14304.95 54598.00 88888.00 2021-02-09 22:04:19.000 040 401.05 14304.97 54597.79 88888.00 2021-02-09 22:04:20.000 040 401.19 14304.96 54597.91 88888.00 2021-02-09 22:04:21.000 040 401.11 14304.95 54597.92 88888.00 2021-02-09 22:04:22.000 040 401.19 14304.89 54597.86 88888.00 2021-02-09 22:04:23.000 040 400.98 14304.97 54597.98 88888.00 2021-02-09 22:04:24.000 040 401.52 14304.65 54597.89 88888.00 2021-02-09 22:04:25.000 040 401.02 14306.35 54594.82 88888.00 2021-02-09 22:04:26.000 040 403.37 14307.08 54596.25 88888.00 2021-02-09 22:04:27.000 040 400.85 14304.92 54597.91 88888.00 2021-02-09 22:04:28.000 040 401.05 14304.80 54598.05 88888.00 2021-02-09 22:04:29.000 040 401.30 14304.92 54597.96 88888.00 2021-02-09 22:04:30.000 040 400.86 14304.81 54597.85 88888.00 2021-02-09 22:04:31.000 040 400.78 14304.93 54597.90 88888.00 2021-02-09 22:04:32.000 040 402.87 14307.11 54595.69 88888.00 2021-02-09 22:04:33.000 040 400.66 14304.95 54598.01 88888.00 2021-02-09 22:04:34.000 040 400.77 14305.02 54597.72 88888.00 2021-02-09 22:04:35.000 040 400.73 14304.99 54597.91 88888.00 2021-02-09 22:04:36.000 040 402.88 14307.03 54596.65 88888.00 2021-02-09 22:04:37.000 040 400.72 14304.93 54597.82 88888.00 2021-02-09 22:04:38.000 040 400.64 14305.14 54597.72 88888.00 2021-02-09 22:04:39.000 040 400.71 14305.34 54597.54 88888.00 2021-02-09 22:04:40.000 040 400.65 14305.08 54597.67 88888.00 2021-02-09 22:04:41.000 040 401.05 14304.95 54597.76 88888.00 2021-02-09 22:04:42.000 040 400.88 14304.84 54597.73 88888.00 2021-02-09 22:04:43.000 040 400.91 14304.92 54597.79 88888.00 2021-02-09 22:04:44.000 040 400.93 14305.08 54597.55 88888.00 2021-02-09 22:04:45.000 040 401.08 14304.95 54597.94 88888.00 2021-02-09 22:04:46.000 040 401.06 14305.01 54597.76 88888.00 2021-02-09 22:04:47.000 040 400.97 14304.96 54598.01 88888.00 2021-02-09 22:04:48.000 040 400.98 14304.95 54597.86 88888.00 2021-02-09 22:04:49.000 040 401.48 14305.08 54597.59 88888.00 2021-02-09 22:04:50.000 040 401.16 14305.05 54598.01 88888.00 2021-02-09 22:04:51.000 040 401.34 14305.23 54597.75 88888.00 2021-02-09 22:04:52.000 040 401.35 14305.10 54597.92 88888.00 2021-02-09 22:04:53.000 040 401.27 14305.28 54597.74 88888.00 2021-02-09 22:04:54.000 040 401.27 14305.12 54597.87 88888.00 2021-02-09 22:04:55.000 040 401.06 14304.98 54597.98 88888.00 2021-02-09 22:04:56.000 040 403.13 14307.28 54595.78 88888.00 2021-02-09 22:04:57.000 040 400.89 14305.26 54597.74 88888.00 2021-02-09 22:04:58.000 040 400.74 14305.21 54597.67 88888.00 2021-02-09 22:04:59.000 040 400.94 14305.23 54597.79 88888.00 2021-02-09 22:05:00.000 040 400.85 14305.36 54598.01 88888.00 2021-02-09 22:05:01.000 040 400.82 14305.23 54597.87 88888.00 2021-02-09 22:05:02.000 040 402.92 14307.27 54595.64 88888.00 2021-02-09 22:05:03.000 040 400.59 14305.10 54597.93 88888.00 2021-02-09 22:05:04.000 040 401.11 14305.27 54597.85 88888.00 2021-02-09 22:05:05.000 040 400.82 14305.31 54598.02 88888.00 2021-02-09 22:05:06.000 040 400.67 14305.27 54598.10 88888.00 2021-02-09 22:05:07.000 040 400.62 14305.09 54597.94 88888.00 2021-02-09 22:05:08.000 040 402.75 14307.51 54595.73 88888.00 2021-02-09 22:05:09.000 040 401.12 14304.90 54598.03 88888.00 2021-02-09 22:05:10.000 040 400.76 14305.11 54597.99 88888.00 2021-02-09 22:05:11.000 040 400.80 14305.01 54597.85 88888.00 2021-02-09 22:05:12.000 040 400.65 14305.08 54598.02 88888.00 2021-02-09 22:05:13.000 040 400.90 14305.09 54597.94 88888.00 2021-02-09 22:05:14.000 040 400.53 14305.58 54597.98 88888.00 2021-02-09 22:05:15.000 040 400.75 14305.15 54597.86 88888.00 2021-02-09 22:05:16.000 040 400.73 14305.18 54597.81 88888.00 2021-02-09 22:05:17.000 040 400.86 14305.09 54597.97 88888.00 2021-02-09 22:05:18.000 040 401.17 14305.11 54597.96 88888.00 2021-02-09 22:05:19.000 040 401.45 14305.62 54597.60 88888.00 2021-02-09 22:05:20.000 040 400.97 14305.11 54598.04 88888.00 2021-02-09 22:05:21.000 040 401.08 14305.13 54598.01 88888.00 2021-02-09 22:05:22.000 040 400.98 14305.00 54597.77 88888.00 2021-02-09 22:05:23.000 040 401.17 14305.11 54597.83 88888.00 2021-02-09 22:05:24.000 040 401.11 14305.55 54598.06 88888.00 2021-02-09 22:05:25.000 040 401.07 14305.00 54594.88 88888.00 2021-02-09 22:05:26.000 040 403.19 14307.16 54595.96 88888.00 2021-02-09 22:05:27.000 040 401.10 14305.14 54597.99 88888.00 2021-02-09 22:05:28.000 040 401.14 14305.06 54597.80 88888.00 2021-02-09 22:05:29.000 040 401.42 14305.01 54597.60 88888.00 2021-02-09 22:05:30.000 040 401.01 14305.33 54597.98 88888.00 2021-02-09 22:05:31.000 040 400.92 14305.11 54598.07 88888.00 2021-02-09 22:05:32.000 040 403.06 14307.32 54595.84 88888.00 2021-02-09 22:05:33.000 040 402.72 14305.91 54597.98 88888.00 2021-02-09 22:05:34.000 040 400.74 14305.01 54597.97 88888.00 2021-02-09 22:05:35.000 040 400.76 14305.23 54597.83 88888.00 2021-02-09 22:05:36.000 040 400.45 14304.95 54597.96 88888.00 2021-02-09 22:05:37.000 040 400.80 14304.90 54598.04 88888.00 2021-02-09 22:05:38.000 040 402.68 14307.04 54595.86 88888.00 2021-02-09 22:05:39.000 040 400.59 14305.01 54597.98 88888.00 2021-02-09 22:05:40.000 040 400.53 14305.13 54597.96 88888.00 2021-02-09 22:05:41.000 040 400.55 14305.19 54597.98 88888.00 2021-02-09 22:05:42.000 040 400.40 14305.03 54597.91 88888.00 2021-02-09 22:05:43.000 040 400.67 14304.82 54598.02 88888.00 2021-02-09 22:05:44.000 040 400.36 14304.89 54597.90 88888.00 2021-02-09 22:05:45.000 040 400.59 14304.76 54598.08 88888.00 2021-02-09 22:05:46.000 040 400.67 14304.89 54597.97 88888.00 2021-02-09 22:05:47.000 040 400.36 14304.83 54598.01 88888.00 2021-02-09 22:05:48.000 040 400.29 14304.76 54598.02 88888.00 2021-02-09 22:05:49.000 040 400.48 14304.78 54597.91 88888.00 2021-02-09 22:05:50.000 040 400.48 14304.84 54598.06 88888.00 2021-02-09 22:05:51.000 040 400.93 14304.81 54597.98 88888.00 2021-02-09 22:05:52.000 040 400.42 14304.70 54598.05 88888.00 2021-02-09 22:05:53.000 040 400.78 14304.92 54598.06 88888.00 2021-02-09 22:05:54.000 040 400.67 14304.80 54597.89 88888.00 2021-02-09 22:05:55.000 040 400.64 14304.71 54598.02 88888.00 2021-02-09 22:05:56.000 040 400.48 14304.80 54598.03 88888.00 2021-02-09 22:05:57.000 040 400.83 14304.60 54597.91 88888.00 2021-02-09 22:05:58.000 040 402.93 14306.89 54595.76 88888.00 2021-02-09 22:05:59.000 040 400.80 14305.23 54597.98 88888.00 2021-02-09 22:06:00.000 040 401.00 14304.79 54597.95 88888.00 2021-02-09 22:06:01.000 040 400.96 14305.16 54597.96 88888.00 2021-02-09 22:06:02.000 040 400.79 14304.76 54598.08 88888.00 2021-02-09 22:06:03.000 040 400.94 14304.88 54598.06 88888.00 2021-02-09 22:06:04.000 040 403.28 14307.09 54595.85 88888.00 2021-02-09 22:06:05.000 040 401.24 14304.95 54597.99 88888.00 2021-02-09 22:06:06.000 040 400.80 14305.07 54598.05 88888.00 2021-02-09 22:06:07.000 040 400.99 14305.01 54598.08 88888.00 2021-02-09 22:06:08.000 040 400.89 14304.88 54597.92 88888.00 2021-02-09 22:06:09.000 040 400.94 14305.10 54598.04 88888.00 2021-02-09 22:06:10.000 040 401.10 14304.91 54598.12 88888.00 2021-02-09 22:06:11.000 040 400.88 14305.14 54598.03 88888.00 2021-02-09 22:06:12.000 040 401.02 14304.99 54598.07 88888.00 2021-02-09 22:06:13.000 040 401.16 14305.24 54597.74 88888.00 2021-02-09 22:06:14.000 040 400.80 14305.11 54598.16 88888.00 2021-02-09 22:06:15.000 040 400.97 14304.90 54598.02 88888.00 2021-02-09 22:06:16.000 040 400.70 14305.03 54598.01 88888.00 2021-02-09 22:06:17.000 040 400.95 14304.98 54597.97 88888.00 2021-02-09 22:06:18.000 040 401.12 14304.83 54597.91 88888.00 2021-02-09 22:06:19.000 040 400.94 14304.93 54597.93 88888.00 2021-02-09 22:06:20.000 040 401.13 14304.94 54597.89 88888.00 2021-02-09 22:06:21.000 040 402.82 14307.25 54595.61 88888.00 2021-02-09 22:06:22.000 040 402.37 14304.87 54597.92 88888.00 2021-02-09 22:06:23.000 040 400.80 14304.74 54597.85 88888.00 2021-02-09 22:06:24.000 040 400.85 14304.93 54597.89 88888.00 2021-02-09 22:06:25.000 040 400.96 14304.85 54598.08 88888.00 2021-02-09 22:06:26.000 040 400.63 14304.66 54597.91 88888.00 2021-02-09 22:06:27.000 040 403.02 14306.61 54595.87 88888.00 2021-02-09 22:06:28.000 040 401.15 14304.54 54598.02 88888.00 2021-02-09 22:06:29.000 040 401.11 14304.38 54597.89 88888.00 2021-02-09 22:06:30.000 040 400.95 14304.48 54598.04 88888.00 2021-02-09 22:06:31.000 040 400.59 14304.38 54597.98 88888.00 2021-02-09 22:06:32.000 040 400.79 14304.38 54597.97 88888.00 2021-02-09 22:06:33.000 040 400.88 14304.22 54597.90 88888.00 2021-02-09 22:06:34.000 040 400.73 14304.17 54597.95 88888.00 2021-02-09 22:06:35.000 040 400.80 14304.20 54597.97 88888.00 2021-02-09 22:06:36.000 040 401.15 14304.31 54597.57 88888.00 2021-02-09 22:06:37.000 040 400.75 14304.38 54597.93 88888.00 2021-02-09 22:06:38.000 040 400.92 14304.34 54597.84 88888.00 2021-02-09 22:06:39.000 040 400.57 14303.98 54598.25 88888.00 2021-02-09 22:06:40.000 040 400.73 14304.17 54597.96 88888.00 2021-02-09 22:06:41.000 040 400.69 14304.20 54597.83 88888.00 2021-02-09 22:06:42.000 040 400.62 14304.13 54597.73 88888.00 2021-02-09 22:06:43.000 040 400.92 14304.35 54597.66 88888.00 2021-02-09 22:06:44.000 040 400.56 14304.01 54597.85 88888.00 2021-02-09 22:06:45.000 040 400.71 14304.12 54597.79 88888.00 2021-02-09 22:06:46.000 040 400.71 14304.51 54597.88 88888.00 2021-02-09 22:06:47.000 040 400.92 14304.26 54597.60 88888.00 2021-02-09 22:06:48.000 040 400.68 14304.15 54597.65 88888.00 2021-02-09 22:06:49.000 040 400.73 14304.11 54597.79 88888.00 2021-02-09 22:06:50.000 040 400.89 14304.14 54597.64 88888.00 2021-02-09 22:06:51.000 040 400.69 14304.32 54598.17 88888.00 2021-02-09 22:06:52.000 040 402.86 14306.51 54595.71 88888.00 2021-02-09 22:06:53.000 040 400.86 14304.41 54597.68 88888.00 2021-02-09 22:06:54.000 040 400.86 14304.38 54597.98 88888.00 2021-02-09 22:06:55.000 040 400.92 14304.46 54597.80 88888.00 2021-02-09 22:06:56.000 040 400.73 14304.46 54597.87 88888.00 2021-02-09 22:06:57.000 040 400.83 14304.51 54597.98 88888.00 2021-02-09 22:06:58.000 040 403.24 14306.62 54595.77 88888.00 2021-02-09 22:06:59.000 040 400.88 14304.42 54597.84 88888.00 2021-02-09 22:07:00.000 040 401.31 14304.37 54597.77 88888.00 2021-02-09 22:07:01.000 040 400.73 14304.90 54597.68 88888.00 2021-02-09 22:07:02.000 040 401.05 14304.47 54597.80 88888.00 2021-02-09 22:07:03.000 040 400.90 14304.47 54597.90 88888.00 2021-02-09 22:07:04.000 040 400.84 14304.43 54597.80 88888.00 2021-02-09 22:07:05.000 040 401.11 14304.53 54597.96 88888.00 2021-02-09 22:07:06.000 040 400.98 14304.17 54597.88 88888.00 2021-02-09 22:07:07.000 040 400.89 14304.38 54597.91 88888.00 2021-02-09 22:07:08.000 040 400.83 14304.27 54597.63 88888.00 2021-02-09 22:07:09.000 040 400.89 14304.37 54597.86 88888.00 2021-02-09 22:07:10.000 040 401.15 14304.49 54598.00 88888.00 2021-02-09 22:07:11.000 040 401.36 14305.01 54597.78 88888.00 2021-02-09 22:07:12.000 040 401.10 14304.42 54597.99 88888.00 2021-02-09 22:07:13.000 040 401.06 14304.24 54597.92 88888.00 2021-02-09 22:07:14.000 040 400.78 14304.40 54597.97 88888.00 2021-02-09 22:07:15.000 040 400.76 14304.38 54598.01 88888.00 2021-02-09 22:07:16.000 040 403.53 14306.36 54595.67 88888.00 2021-02-09 22:07:17.000 040 400.74 14304.35 54598.03 88888.00 2021-02-09 22:07:18.000 040 400.82 14304.43 54597.74 88888.00 2021-02-09 22:07:19.000 040 400.72 14304.40 54597.91 88888.00 2021-02-09 22:07:20.000 040 400.64 14304.50 54598.10 88888.00 2021-02-09 22:07:21.000 040 400.53 14304.49 54597.71 88888.00 2021-02-09 22:07:22.000 040 402.79 14306.51 54595.97 88888.00 2021-02-09 22:07:23.000 040 400.81 14304.53 54597.96 88888.00 2021-02-09 22:07:24.000 040 400.63 14304.57 54598.08 88888.00 2021-02-09 22:07:25.000 040 400.68 14304.76 54598.02 88888.00 2021-02-09 22:07:26.000 040 400.39 14304.32 54598.12 88888.00 2021-02-09 22:07:27.000 040 400.69 14304.63 54597.95 88888.00 2021-02-09 22:07:28.000 040 400.55 14304.93 54597.89 88888.00 2021-02-09 22:07:29.000 040 400.53 14304.75 54598.05 88888.00 2021-02-09 22:07:30.000 040 400.48 14304.87 54598.10 88888.00 2021-02-09 22:07:31.000 040 400.47 14304.81 54598.00 88888.00 2021-02-09 22:07:32.000 040 400.44 14304.90 54598.08 88888.00 2021-02-09 22:07:33.000 040 400.40 14305.01 54598.10 88888.00 2021-02-09 22:07:34.000 040 400.37 14304.88 54598.12 88888.00 2021-02-09 22:07:35.000 040 400.36 14304.87 54598.10 88888.00 2021-02-09 22:07:36.000 040 400.52 14304.89 54598.10 88888.00 2021-02-09 22:07:37.000 040 400.41 14305.07 54598.11 88888.00 2021-02-09 22:07:38.000 040 400.26 14304.88 54598.26 88888.00 2021-02-09 22:07:39.000 040 400.26 14305.02 54598.10 88888.00 2021-02-09 22:07:40.000 040 400.33 14304.94 54598.22 88888.00 2021-02-09 22:07:41.000 040 400.26 14305.08 54598.09 88888.00 2021-02-09 22:07:42.000 040 400.12 14304.90 54598.11 88888.00 2021-02-09 22:07:43.000 040 400.40 14304.97 54597.96 88888.00 2021-02-09 22:07:44.000 040 400.38 14305.02 54598.04 88888.00 2021-02-09 22:07:45.000 040 400.68 14305.03 54598.21 88888.00 2021-02-09 22:07:46.000 040 400.38 14304.88 54597.53 88888.00 2021-02-09 22:07:47.000 040 402.48 14307.03 54597.16 88888.00 2021-02-09 22:07:48.000 040 400.57 14304.94 54597.98 88888.00 2021-02-09 22:07:49.000 040 400.68 14305.06 54598.25 88888.00 2021-02-09 22:07:50.000 040 400.71 14304.76 54598.16 88888.00 2021-02-09 22:07:51.000 040 400.64 14305.05 54598.32 88888.00 2021-02-09 22:07:52.000 040 402.81 14307.04 54596.14 88888.00 2021-02-09 22:07:53.000 040 401.20 14305.26 54598.31 88888.00 2021-02-09 22:07:54.000 040 400.94 14304.85 54598.17 88888.00 2021-02-09 22:07:55.000 040 400.88 14304.91 54598.34 88888.00 2021-02-09 22:07:56.000 040 400.93 14304.76 54598.29 88888.00 2021-02-09 22:07:57.000 040 400.98 14304.93 54598.39 88888.00 2021-02-09 22:07:58.000 040 401.51 14304.94 54598.01 88888.00 2021-02-09 22:07:59.000 040 401.30 14304.88 54598.30 88888.00 2021-02-09 22:08:00.000 040 401.33 14304.81 54598.23 88888.00 2021-02-09 22:08:01.000 040 401.15 14304.96 54598.20 88888.00 2021-02-09 22:08:02.000 040 401.25 14304.95 54598.29 88888.00 2021-02-09 22:08:03.000 040 401.27 14304.98 54598.29 88888.00 2021-02-09 22:08:04.000 040 401.41 14304.89 54598.32 88888.00 2021-02-09 22:08:05.000 040 401.41 14304.95 54598.27 88888.00 2021-02-09 22:08:06.000 040 401.26 14304.99 54598.17 88888.00 2021-02-09 22:08:07.000 040 403.75 14306.96 54596.19 88888.00 2021-02-09 22:08:08.000 040 401.49 14305.34 54597.95 88888.00 2021-02-09 22:08:09.000 040 401.30 14304.88 54598.17 88888.00 2021-02-09 22:08:10.000 040 401.39 14304.95 54598.25 88888.00 2021-02-09 22:08:11.000 040 401.43 14304.99 54598.15 88888.00 2021-02-09 22:08:12.000 040 401.30 14304.98 54597.99 88888.00 2021-02-09 22:08:13.000 040 403.38 14307.00 54596.20 88888.00 2021-02-09 22:08:14.000 040 401.30 14304.85 54598.27 88888.00 2021-02-09 22:08:15.000 040 401.36 14304.81 54598.11 88888.00 2021-02-09 22:08:16.000 040 401.34 14304.86 54598.05 88888.00 2021-02-09 22:08:17.000 040 401.34 14304.76 54597.96 88888.00 2021-02-09 22:08:18.000 040 401.19 14304.76 54598.01 88888.00 2021-02-09 22:08:19.000 040 401.27 14304.75 54598.31 88888.00 2021-02-09 22:08:20.000 040 401.33 14304.57 54598.31 88888.00 2021-02-09 22:08:21.000 040 401.24 14304.92 54598.15 88888.00 2021-02-09 22:08:22.000 040 401.20 14305.27 54596.21 88888.00 2021-02-09 22:08:23.000 040 403.33 14305.63 54598.07 88888.00 2021-02-09 22:08:24.000 040 401.17 14304.56 54598.21 88888.00 2021-02-09 22:08:25.000 040 401.39 14304.55 54598.10 88888.00 2021-02-09 22:08:26.000 040 401.27 14304.43 54597.97 88888.00 2021-02-09 22:08:27.000 040 401.24 14304.49 54598.05 88888.00 2021-02-09 22:08:28.000 040 401.35 14304.47 54597.98 88888.00 2021-02-09 22:08:29.000 040 401.39 14304.32 54597.70 88888.00 2021-02-09 22:08:30.000 040 401.47 14304.60 54598.01 88888.00 2021-02-09 22:08:31.000 040 401.36 14304.47 54597.95 88888.00 2021-02-09 22:08:32.000 040 401.13 14304.65 54597.60 88888.00 2021-02-09 22:08:33.000 040 401.16 14304.56 54597.83 88888.00 2021-02-09 22:08:34.000 040 401.29 14304.45 54597.78 88888.00 2021-02-09 22:08:35.000 040 401.30 14304.66 54597.99 88888.00 2021-02-09 22:08:36.000 040 401.29 14304.38 54597.62 88888.00 2021-02-09 22:08:37.000 040 401.32 14304.35 54598.15 88888.00 2021-02-09 22:08:38.000 040 403.44 14306.49 54595.78 88888.00 2021-02-09 22:08:39.000 040 401.28 14304.32 54597.97 88888.00 2021-02-09 22:08:40.000 040 401.28 14304.26 54597.92 88888.00 2021-02-09 22:08:41.000 040 401.17 14304.46 54597.91 88888.00 2021-02-09 22:08:42.000 040 401.30 14304.46 54597.74 88888.00 2021-02-09 22:08:43.000 040 401.45 14304.29 54597.79 88888.00 2021-02-09 22:08:44.000 040 403.34 14306.49 54595.90 88888.00 2021-02-09 22:08:45.000 040 401.48 14304.51 54597.93 88888.00 2021-02-09 22:08:46.000 040 401.55 14304.56 54597.97 88888.00 2021-02-09 22:08:47.000 040 401.49 14304.43 54597.85 88888.00 2021-02-09 22:08:48.000 040 401.46 14304.38 54597.81 88888.00 2021-02-09 22:08:49.000 040 401.45 14304.51 54597.92 88888.00 2021-02-09 22:08:50.000 040 401.43 14304.43 54597.82 88888.00 2021-02-09 22:08:51.000 040 401.33 14304.50 54597.81 88888.00 2021-02-09 22:08:52.000 040 401.23 14304.59 54597.75 88888.00 2021-02-09 22:08:53.000 040 404.28 14306.73 54595.70 88888.00 2021-02-09 22:08:54.000 040 403.02 14304.26 54597.75 88888.00 2021-02-09 22:08:55.000 040 401.02 14304.46 54597.37 88888.00 2021-02-09 22:08:56.000 040 401.07 14304.50 54597.56 88888.00 2021-02-09 22:08:57.000 040 401.05 14304.42 54597.60 88888.00 2021-02-09 22:08:58.000 040 401.24 14304.46 54597.42 88888.00 2021-02-09 22:08:59.000 040 403.00 14306.60 54595.68 88888.00 2021-02-09 22:09:00.000 040 400.99 14304.39 54597.37 88888.00 2021-02-09 22:09:01.000 040 400.99 14304.48 54597.66 88888.00 2021-02-09 22:09:02.000 040 400.92 14304.48 54597.54 88888.00 2021-02-09 22:09:03.000 040 400.89 14304.51 54597.73 88888.00 2021-02-09 22:09:04.000 040 400.87 14304.54 54597.61 88888.00 2021-02-09 22:09:05.000 040 401.01 14304.58 54597.43 88888.00 2021-02-09 22:09:06.000 040 400.89 14304.51 54597.77 88888.00 2021-02-09 22:09:07.000 040 400.78 14304.62 54597.85 88888.00 2021-02-09 22:09:08.000 040 401.21 14304.66 54597.68 88888.00 2021-02-09 22:09:09.000 040 400.82 14304.74 54597.74 88888.00 2021-02-09 22:09:10.000 040 401.11 14304.51 54597.72 88888.00 2021-02-09 22:09:11.000 040 400.94 14304.57 54597.60 88888.00 2021-02-09 22:09:12.000 040 400.92 14304.83 54597.60 88888.00 2021-02-09 22:09:13.000 040 401.11 14304.91 54597.58 88888.00 2021-02-09 22:09:14.000 040 401.02 14305.83 54595.37 88888.00 2021-02-09 22:09:15.000 040 403.28 14305.02 54597.66 88888.00 2021-02-09 22:09:16.000 040 400.98 14304.64 54597.72 88888.00 2021-02-09 22:09:17.000 040 401.18 14304.66 54597.59 88888.00 2021-02-09 22:09:18.000 040 401.30 14305.18 54597.71 88888.00 2021-02-09 22:09:19.000 040 401.10 14304.63 54597.74 88888.00 2021-02-09 22:09:20.000 040 401.25 14304.70 54597.87 88888.00 2021-02-09 22:09:21.000 040 401.10 14304.58 54597.72 88888.00 2021-02-09 22:09:22.000 040 401.18 14304.50 54597.76 88888.00 2021-02-09 22:09:23.000 040 401.11 14304.63 54597.71 88888.00 2021-02-09 22:09:24.000 040 401.38 14304.55 54597.77 88888.00 2021-02-09 22:09:25.000 040 403.44 14306.65 54596.42 88888.00 2021-02-09 22:09:26.000 040 401.39 14304.40 54597.80 88888.00 2021-02-09 22:09:27.000 040 401.00 14304.18 54597.90 88888.00 2021-02-09 22:09:28.000 040 401.29 14304.45 54597.76 88888.00 2021-02-09 22:09:29.000 040 401.09 14304.33 54597.87 88888.00 2021-02-09 22:09:30.000 040 403.33 14306.33 54595.49 88888.00 2021-02-09 22:09:31.000 040 401.35 14304.16 54597.80 88888.00 2021-02-09 22:09:32.000 040 401.18 14304.16 54597.76 88888.00 2021-02-09 22:09:33.000 040 401.09 14304.20 54597.72 88888.00 2021-02-09 22:09:34.000 040 401.02 14304.19 54597.86 88888.00 2021-02-09 22:09:35.000 040 401.00 14304.00 54597.81 88888.00 2021-02-09 22:09:36.000 040 400.95 14304.11 54597.86 88888.00 2021-02-09 22:09:37.000 040 401.04 14304.11 54597.73 88888.00 2021-02-09 22:09:38.000 040 401.11 14304.58 54597.68 88888.00 2021-02-09 22:09:39.000 040 400.86 14304.38 54597.76 88888.00 2021-02-09 22:09:40.000 040 400.87 14304.18 54597.47 88888.00 2021-02-09 22:09:41.000 040 400.89 14304.21 54597.62 88888.00 2021-02-09 22:09:42.000 040 400.92 14304.47 54597.83 88888.00 2021-02-09 22:09:43.000 040 400.71 14304.71 54597.73 88888.00 2021-02-09 22:09:44.000 040 400.75 14304.30 54597.72 88888.00 2021-02-09 22:09:45.000 040 400.82 14304.32 54597.79 88888.00 2021-02-09 22:09:46.000 040 400.55 14304.43 54597.86 88888.00 2021-02-09 22:09:47.000 040 400.64 14304.57 54597.75 88888.00 2021-02-09 22:09:48.000 040 400.72 14304.65 54597.65 88888.00 2021-02-09 22:09:49.000 040 402.75 14306.71 54595.58 88888.00 2021-02-09 22:09:50.000 040 400.80 14304.61 54597.71 88888.00 2021-02-09 22:09:51.000 040 400.78 14304.57 54597.81 88888.00 2021-02-09 22:09:52.000 040 400.74 14304.33 54597.65 88888.00 2021-02-09 22:09:53.000 040 401.24 14304.57 54597.70 88888.00 2021-02-09 22:09:54.000 040 401.11 14304.63 54597.70 88888.00 2021-02-09 22:09:55.000 040 403.03 14306.76 54595.64 88888.00 2021-02-09 22:09:56.000 040 400.99 14304.65 54597.77 88888.00 2021-02-09 22:09:57.000 040 400.94 14304.80 54597.72 88888.00 2021-02-09 22:09:58.000 040 401.14 14304.90 54597.61 88888.00 2021-02-09 22:09:59.000 040 401.23 14304.67 54597.53 88888.00 2021-02-09 22:10:00.000 040 401.32 14304.48 54597.83 88888.00 2021-02-09 22:10:01.000 040 401.24 14304.50 54597.70 88888.00 2021-02-09 22:10:02.000 040 402.88 14304.55 54597.58 88888.00 2021-02-09 22:10:03.000 040 401.40 14304.92 54597.35 88888.00 2021-02-09 22:10:04.000 040 401.39 14304.67 54597.64 88888.00 2021-02-09 22:10:05.000 040 401.45 14304.95 54597.87 88888.00 2021-02-09 22:10:06.000 040 401.39 14304.52 54597.93 88888.00 2021-02-09 22:10:07.000 040 401.36 14304.56 54598.06 88888.00 2021-02-09 22:10:08.000 040 403.60 14306.64 54595.67 88888.00 2021-02-09 22:10:09.000 040 401.77 14304.64 54597.81 88888.00 2021-02-09 22:10:10.000 040 401.55 14304.45 54597.79 88888.00 2021-02-09 22:10:11.000 040 401.43 14304.26 54597.85 88888.00 2021-02-09 22:10:12.000 040 401.59 14304.35 54597.79 88888.00 2021-02-09 22:10:13.000 040 401.49 14304.69 54597.76 88888.00 2021-02-09 22:10:14.000 040 401.60 14304.20 54597.66 88888.00 2021-02-09 22:10:15.000 040 401.91 14304.22 54597.69 88888.00 2021-02-09 22:10:16.000 040 401.60 14304.16 54597.79 88888.00 2021-02-09 22:10:17.000 040 401.33 14304.03 54597.83 88888.00 2021-02-09 22:10:18.000 040 401.55 14304.22 54597.58 88888.00 2021-02-09 22:10:19.000 040 401.53 14304.07 54597.72 88888.00 2021-02-09 22:10:20.000 040 403.82 14306.31 54595.64 88888.00 2021-02-09 22:10:21.000 040 401.49 14304.08 54597.72 88888.00 2021-02-09 22:10:22.000 040 401.44 14304.00 54597.69 88888.00 2021-02-09 22:10:23.000 040 401.52 14304.18 54597.85 88888.00 2021-02-09 22:10:24.000 040 401.30 14304.00 54597.65 88888.00 2021-02-09 22:10:25.000 040 401.49 14304.19 54597.57 88888.00 2021-02-09 22:10:26.000 040 403.27 14306.24 54595.43 88888.00 2021-02-09 22:10:27.000 040 401.09 14304.38 54597.59 88888.00 2021-02-09 22:10:28.000 040 401.08 14304.34 54597.62 88888.00 2021-02-09 22:10:29.000 040 401.17 14304.25 54597.61 88888.00 2021-02-09 22:10:30.000 040 401.32 14304.28 54597.25 88888.00 2021-02-09 22:10:31.000 040 401.05 14304.36 54597.68 88888.00 2021-02-09 22:10:32.000 040 401.25 14304.32 54597.60 88888.00 2021-02-09 22:10:33.000 040 401.02 14304.33 54597.41 88888.00 2021-02-09 22:10:34.000 040 401.06 14304.38 54597.60 88888.00 2021-02-09 22:10:35.000 040 403.50 14306.54 54595.22 88888.00 2021-02-09 22:10:36.000 040 401.14 14304.20 54597.59 88888.00 2021-02-09 22:10:37.000 040 401.05 14304.45 54597.49 88888.00 2021-02-09 22:10:38.000 040 401.05 14304.34 54597.39 88888.00 2021-02-09 22:10:39.000 040 401.06 14304.45 54597.59 88888.00 2021-02-09 22:10:40.000 040 401.36 14304.64 54597.64 88888.00 2021-02-09 22:10:41.000 040 406.47 14308.07 54595.52 88888.00 2021-02-09 22:10:42.000 040 403.14 14304.55 54597.69 88888.00 2021-02-09 22:10:43.000 040 401.19 14304.63 54597.54 88888.00 2021-02-09 22:10:44.000 040 401.58 14304.54 54597.66 88888.00 2021-02-09 22:10:45.000 040 401.61 14304.65 54597.73 88888.00 2021-02-09 22:10:46.000 040 401.43 14304.52 54597.63 88888.00 2021-02-09 22:10:47.000 040 403.37 14306.90 54595.66 88888.00 2021-02-09 22:10:48.000 040 401.32 14304.70 54597.66 88888.00 2021-02-09 22:10:49.000 040 401.55 14304.62 54597.73 88888.00 2021-02-09 22:10:50.000 040 401.61 14304.72 54597.73 88888.00 2021-02-09 22:10:51.000 040 401.35 14304.76 54597.79 88888.00 2021-02-09 22:10:52.000 040 401.55 14304.69 54597.78 88888.00 2021-02-09 22:10:53.000 040 401.09 14304.53 54597.74 88888.00 2021-02-09 22:10:54.000 040 401.43 14304.54 54598.02 88888.00 2021-02-09 22:10:55.000 040 401.34 14304.72 54597.72 88888.00 2021-02-09 22:10:56.000 040 401.30 14304.63 54597.72 88888.00 2021-02-09 22:10:57.000 040 401.52 14304.71 54597.72 88888.00 2021-02-09 22:10:58.000 040 401.16 14304.77 54597.66 88888.00 2021-02-09 22:10:59.000 040 401.05 14304.64 54597.87 88888.00 2021-02-09 22:11:00.000 040 401.60 14304.79 54597.79 88888.00 2021-02-09 22:11:01.000 040 401.23 14304.66 54597.84 88888.00 2021-02-09 22:11:02.000 040 401.13 14304.65 54597.87 88888.00 2021-02-09 22:11:03.000 040 401.21 14304.77 54597.91 88888.00 2021-02-09 22:11:04.000 040 401.14 14304.79 54597.80 88888.00 2021-02-09 22:11:05.000 040 401.55 14304.83 54597.77 88888.00 2021-02-09 22:11:06.000 040 401.36 14304.74 54597.82 88888.00 2021-02-09 22:11:07.000 040 401.43 14304.68 54597.82 88888.00 2021-02-09 22:11:08.000 040 401.16 14304.84 54597.93 88888.00 2021-02-09 22:11:09.000 040 401.19 14304.70 54597.90 88888.00 2021-02-09 22:11:10.000 040 401.57 14304.72 54597.63 88888.00 2021-02-09 22:11:11.000 040 401.30 14304.73 54597.72 88888.00 2021-02-09 22:11:12.000 040 403.29 14306.69 54595.62 88888.00 2021-02-09 22:11:13.000 040 401.24 14304.72 54597.91 88888.00 2021-02-09 22:11:14.000 040 401.40 14304.73 54597.55 88888.00 2021-02-09 22:11:15.000 040 401.59 14304.75 54597.72 88888.00 2021-02-09 22:11:16.000 040 401.69 14304.83 54597.74 88888.00 2021-02-09 22:11:17.000 040 401.49 14304.53 54597.90 88888.00 2021-02-09 22:11:18.000 040 403.38 14306.61 54595.66 88888.00 2021-02-09 22:11:19.000 040 401.28 14304.53 54597.77 88888.00 2021-02-09 22:11:20.000 040 401.70 14304.52 54597.77 88888.00 2021-02-09 22:11:21.000 040 401.18 14304.92 54597.61 88888.00 2021-02-09 22:11:22.000 040 401.56 14304.45 54597.90 88888.00 2021-02-09 22:11:23.000 040 401.25 14304.40 54597.88 88888.00 2021-02-09 22:11:24.000 040 401.36 14304.26 54597.83 88888.00 2021-02-09 22:11:25.000 040 401.68 14304.35 54597.76 88888.00 2021-02-09 22:11:26.000 040 401.54 14304.43 54597.76 88888.00 2021-02-09 22:11:27.000 040 401.43 14304.33 54597.89 88888.00 2021-02-09 22:11:28.000 040 401.40 14304.42 54597.85 88888.00 2021-02-09 22:11:29.000 040 401.60 14304.32 54597.73 88888.00 2021-02-09 22:11:30.000 040 401.76 14304.40 54597.85 88888.00 2021-02-09 22:11:31.000 040 401.26 14304.35 54597.83 88888.00 2021-02-09 22:11:32.000 040 401.47 14304.32 54597.68 88888.00 2021-02-09 22:11:33.000 040 401.24 14304.26 54597.96 88888.00 2021-02-09 22:11:34.000 040 401.25 14304.26 54597.91 88888.00 2021-02-09 22:11:35.000 040 401.66 14304.25 54597.79 88888.00 2021-02-09 22:11:36.000 040 401.28 14304.24 54597.84 88888.00 2021-02-09 22:11:37.000 040 401.22 14304.24 54597.87 88888.00 2021-02-09 22:11:38.000 040 401.56 14304.27 54598.01 88888.00 2021-02-09 22:11:39.000 040 401.55 14304.45 54597.91 88888.00 2021-02-09 22:11:40.000 040 403.75 14307.51 54595.64 88888.00 2021-02-09 22:11:41.000 040 403.50 14305.42 54597.85 88888.00 2021-02-09 22:11:42.000 040 401.48 14304.35 54597.83 88888.00 2021-02-09 22:11:43.000 040 401.49 14304.26 54597.88 88888.00 2021-02-09 22:11:44.000 040 401.61 14304.28 54597.73 88888.00 2021-02-09 22:11:45.000 040 401.69 14304.53 54597.72 88888.00 2021-02-09 22:11:46.000 040 403.65 14306.47 54595.71 88888.00 2021-02-09 22:11:47.000 040 401.72 14304.32 54597.79 88888.00 2021-02-09 22:11:48.000 040 401.55 14304.32 54596.08 88888.00 2021-02-09 22:11:49.000 040 403.65 14306.33 54597.82 88888.00 2021-02-09 22:11:50.000 040 401.99 14304.28 54597.80 88888.00 2021-02-09 22:11:51.000 040 401.83 14304.53 54597.89 88888.00 2021-02-09 22:11:52.000 040 401.59 14304.34 54597.86 88888.00 2021-02-09 22:11:53.000 040 401.61 14304.30 54597.88 88888.00 2021-02-09 22:11:54.000 040 401.84 14304.70 54597.87 88888.00 2021-02-09 22:11:55.000 040 401.93 14304.36 54597.57 88888.00 2021-02-09 22:11:56.000 040 401.73 14304.78 54597.96 88888.00 2021-02-09 22:11:57.000 040 401.61 14304.34 54597.93 88888.00 2021-02-09 22:11:58.000 040 401.64 14304.33 54598.08 88888.00 2021-02-09 22:11:59.000 040 401.55 14304.32 54597.77 88888.00 2021-02-09 22:12:00.000 040 401.87 14304.81 54597.84 88888.00 2021-02-09 22:12:01.000 040 401.37 14304.48 54597.87 88888.00 2021-02-09 22:12:02.000 040 401.63 14304.45 54597.82 88888.00 2021-02-09 22:12:03.000 040 401.48 14304.26 54597.86 88888.00 2021-02-09 22:12:04.000 040 401.79 14304.07 54597.91 88888.00 2021-02-09 22:12:05.000 040 401.80 14304.55 54597.80 88888.00 2021-02-09 22:12:06.000 040 401.69 14304.34 54597.79 88888.00 2021-02-09 22:12:07.000 040 401.52 14304.27 54597.95 88888.00 2021-02-09 22:12:08.000 040 401.48 14304.41 54597.81 88888.00 2021-02-09 22:12:09.000 040 401.34 14304.37 54597.90 88888.00 2021-02-09 22:12:10.000 040 401.93 14304.40 54597.83 88888.00 2021-02-09 22:12:11.000 040 401.36 14304.22 54597.91 88888.00 2021-02-09 22:12:12.000 040 401.30 14304.43 54597.91 88888.00 2021-02-09 22:12:13.000 040 401.60 14304.39 54597.99 88888.00 2021-02-09 22:12:14.000 040 403.69 14306.50 54595.74 88888.00 2021-02-09 22:12:15.000 040 401.93 14304.51 54597.80 88888.00 2021-02-09 22:12:16.000 040 401.64 14304.37 54597.95 88888.00 2021-02-09 22:12:17.000 040 401.49 14304.57 54597.81 88888.00 2021-02-09 22:12:18.000 040 401.30 14304.53 54598.00 88888.00 2021-02-09 22:12:19.000 040 401.58 14304.60 54598.04 88888.00 2021-02-09 22:12:20.000 040 403.96 14306.78 54595.73 88888.00 2021-02-09 22:12:21.000 040 401.51 14304.65 54598.00 88888.00 2021-02-09 22:12:22.000 040 401.30 14304.57 54597.89 88888.00 2021-02-09 22:12:23.000 040 401.46 14304.57 54598.09 88888.00 2021-02-09 22:12:24.000 040 401.66 14304.81 54598.01 88888.00 2021-02-09 22:12:25.000 040 402.10 14304.40 54597.84 88888.00 2021-02-09 22:12:26.000 040 401.67 14304.60 54597.98 88888.00 2021-02-09 22:12:27.000 040 402.20 14304.66 54597.98 88888.00 2021-02-09 22:12:28.000 040 401.86 14304.47 54597.99 88888.00 2021-02-09 22:12:29.000 040 402.03 14304.76 54598.01 88888.00 2021-02-09 22:12:30.000 040 402.13 14304.74 54597.85 88888.00 2021-02-09 22:12:31.000 040 401.95 14304.52 54597.92 88888.00 2021-02-09 22:12:32.000 040 401.94 14304.53 54597.93 88888.00 2021-02-09 22:12:33.000 040 401.88 14304.41 54598.01 88888.00 2021-02-09 22:12:34.000 040 401.91 14304.51 54597.98 88888.00 2021-02-09 22:12:35.000 040 402.21 14304.51 54597.92 88888.00 2021-02-09 22:12:36.000 040 402.00 14304.51 54597.93 88888.00 2021-02-09 22:12:37.000 040 401.67 14304.36 54597.63 88888.00 2021-02-09 22:12:38.000 040 401.86 14304.50 54597.92 88888.00 2021-02-09 22:12:39.000 040 402.02 14304.41 54597.92 88888.00 2021-02-09 22:12:40.000 040 402.07 14304.38 54596.28 88888.00 2021-02-09 22:12:41.000 040 403.81 14306.51 54595.81 88888.00 2021-02-09 22:12:42.000 040 401.58 14304.28 54597.68 88888.00 2021-02-09 22:12:43.000 040 401.67 14304.36 54598.03 88888.00 2021-02-09 22:12:44.000 040 401.47 14304.39 54597.97 88888.00 2021-02-09 22:12:45.000 040 401.81 14304.42 54597.83 88888.00 2021-02-09 22:12:46.000 040 401.40 14304.48 54597.83 88888.00 2021-02-09 22:12:47.000 040 403.63 14306.39 54595.86 88888.00 2021-02-09 22:12:48.000 040 401.36 14304.69 54597.88 88888.00 2021-02-09 22:12:49.000 040 401.53 14304.53 54597.87 88888.00 2021-02-09 22:12:50.000 040 401.49 14304.27 54595.56 88888.00 2021-02-09 22:12:51.000 040 403.29 14305.27 54597.98 88888.00 2021-02-09 22:12:52.000 040 401.68 14304.72 54597.86 88888.00 2021-02-09 22:12:53.000 040 401.17 14304.36 54597.66 88888.00 2021-02-09 22:12:54.000 040 401.18 14304.32 54597.97 88888.00 2021-02-09 22:12:55.000 040 401.49 14304.36 54597.77 88888.00 2021-02-09 22:12:56.000 040 401.48 14304.56 54597.90 88888.00 2021-02-09 22:12:57.000 040 401.56 14304.45 54597.79 88888.00 2021-02-09 22:12:58.000 040 401.36 14304.37 54597.79 88888.00 2021-02-09 22:12:59.000 040 401.41 14304.46 54597.91 88888.00 2021-02-09 22:13:00.000 040 401.68 14304.31 54597.85 88888.00 2021-02-09 22:13:01.000 040 401.30 14304.47 54597.94 88888.00 2021-02-09 22:13:02.000 040 401.61 14304.51 54597.83 88888.00 2021-02-09 22:13:03.000 040 401.55 14304.52 54597.88 88888.00 2021-02-09 22:13:04.000 040 401.44 14304.69 54597.91 88888.00 2021-02-09 22:13:05.000 040 401.97 14304.41 54597.87 88888.00 2021-02-09 22:13:06.000 040 401.65 14304.74 54597.92 88888.00 2021-02-09 22:13:07.000 040 401.71 14304.57 54597.89 88888.00 2021-02-09 22:13:08.000 040 401.86 14304.47 54598.00 88888.00 2021-02-09 22:13:09.000 040 401.68 14304.34 54598.03 88888.00 2021-02-09 22:13:10.000 040 402.16 14304.65 54597.97 88888.00 2021-02-09 22:13:11.000 040 404.04 14306.71 54595.84 88888.00 2021-02-09 22:13:12.000 040 401.80 14304.64 54597.93 88888.00 2021-02-09 22:13:13.000 040 401.63 14304.63 54598.05 88888.00 2021-02-09 22:13:14.000 040 401.74 14304.52 54598.05 88888.00 2021-02-09 22:13:15.000 040 402.31 14304.83 54597.60 88888.00 2021-02-09 22:13:16.000 040 401.58 14304.64 54598.12 88888.00 2021-02-09 22:13:17.000 040 403.91 14306.88 54595.89 88888.00 2021-02-09 22:13:18.000 040 401.61 14304.98 54598.15 88888.00 2021-02-09 22:13:19.000 040 401.77 14304.58 54598.07 88888.00 2021-02-09 22:13:20.000 040 402.38 14304.68 54598.00 88888.00 2021-02-09 22:13:21.000 040 401.83 14304.64 54597.99 88888.00 2021-02-09 22:13:22.000 040 401.92 14304.62 54598.11 88888.00 2021-02-09 22:13:23.000 040 401.83 14304.70 54598.16 88888.00 2021-02-09 22:13:24.000 040 402.00 14304.54 54598.10 88888.00 2021-02-09 22:13:25.000 040 402.37 14304.51 54598.10 88888.00 2021-02-09 22:13:26.000 040 402.07 14304.52 54598.05 88888.00 2021-02-09 22:13:27.000 040 403.99 14306.79 54595.74 88888.00 2021-02-09 22:13:28.000 040 401.98 14304.41 54597.94 88888.00 2021-02-09 22:13:29.000 040 401.93 14304.63 54598.07 88888.00 2021-02-09 22:13:30.000 040 402.49 14304.45 54598.04 88888.00 2021-02-09 22:13:31.000 040 401.89 14304.57 54597.93 88888.00 2021-02-09 22:13:32.000 040 402.11 14304.32 54598.04 88888.00 2021-02-09 22:13:33.000 040 404.18 14306.44 54595.85 88888.00 2021-02-09 22:13:34.000 040 402.08 14304.23 54598.10 88888.00 2021-02-09 22:13:35.000 040 401.93 14304.14 54597.92 88888.00 2021-02-09 22:13:36.000 040 401.80 14304.14 54598.03 88888.00 2021-02-09 22:13:37.000 040 401.81 14303.87 54597.94 88888.00 2021-02-09 22:13:38.000 040 401.78 14304.27 54597.90 88888.00 2021-02-09 22:13:39.000 040 401.42 14303.96 54598.01 88888.00 2021-02-09 22:13:40.000 040 402.18 14304.26 54597.91 88888.00 2021-02-09 22:13:41.000 040 401.53 14303.82 54597.89 88888.00 2021-02-09 22:13:42.000 040 401.64 14304.08 54597.92 88888.00 2021-02-09 22:13:43.000 040 401.53 14304.05 54597.94 88888.00 2021-02-09 22:13:44.000 040 401.79 14304.01 54597.86 88888.00 2021-02-09 22:13:45.000 040 401.90 14303.97 54597.95 88888.00 2021-02-09 22:13:46.000 040 401.44 14304.13 54597.96 88888.00 2021-02-09 22:13:47.000 040 401.94 14304.14 54597.98 88888.00 2021-02-09 22:13:48.000 040 401.45 14304.20 54597.97 88888.00 2021-02-09 22:13:49.000 040 401.49 14304.24 54597.65 88888.00 2021-02-09 22:13:50.000 040 402.12 14304.33 54597.88 88888.00 2021-02-09 22:13:51.000 040 401.60 14304.51 54598.05 88888.00 2021-02-09 22:13:52.000 040 401.57 14304.72 54597.91 88888.00 2021-02-09 22:13:53.000 040 401.64 14304.54 54597.98 88888.00 2021-02-09 22:13:54.000 040 401.87 14304.47 54597.93 88888.00 2021-02-09 22:13:55.000 040 401.85 14304.51 54597.88 88888.00 2021-02-09 22:13:56.000 040 401.76 14304.55 54598.04 88888.00 2021-02-09 22:13:57.000 040 401.93 14304.82 54596.76 88888.00 2021-02-09 22:13:58.000 040 403.94 14306.43 54597.77 88888.00 2021-02-09 22:13:59.000 040 402.17 14304.61 54598.04 88888.00 2021-02-09 22:14:00.000 040 402.52 14304.66 54598.06 88888.00 2021-02-09 22:14:01.000 040 402.37 14304.64 54597.93 88888.00 2021-02-09 22:14:02.000 040 402.22 14304.72 54597.99 88888.00 2021-02-09 22:14:03.000 040 404.35 14306.82 54596.14 88888.00 2021-02-09 22:14:04.000 040 402.27 14304.71 54598.14 88888.00 2021-02-09 22:14:05.000 040 402.62 14304.69 54597.97 88888.00 2021-02-09 22:14:06.000 040 402.39 14304.68 54598.06 88888.00 2021-02-09 22:14:07.000 040 402.13 14304.68 54597.98 88888.00 2021-02-09 22:14:08.000 040 402.16 14304.59 54597.98 88888.00 2021-02-09 22:14:09.000 040 402.36 14304.60 54597.95 88888.00 2021-02-09 22:14:10.000 040 402.60 14304.52 54597.94 88888.00 2021-02-09 22:14:11.000 040 402.49 14304.72 54598.04 88888.00 2021-02-09 22:14:12.000 040 402.20 14304.49 54598.00 88888.00 2021-02-09 22:14:13.000 040 402.24 14304.65 54598.05 88888.00 2021-02-09 22:14:14.000 040 402.59 14304.51 54597.72 88888.00 2021-02-09 22:14:15.000 040 402.74 14304.38 54597.96 88888.00 2021-02-09 22:14:16.000 040 402.41 14304.38 54598.00 88888.00 2021-02-09 22:14:17.000 040 401.94 14304.39 54597.96 88888.00 2021-02-09 22:14:18.000 040 402.01 14304.35 54597.98 88888.00 2021-02-09 22:14:19.000 040 404.00 14306.46 54595.91 88888.00 2021-02-09 22:14:20.000 040 402.25 14304.35 54598.10 88888.00 2021-02-09 22:14:21.000 040 401.85 14304.27 54597.89 88888.00 2021-02-09 22:14:22.000 040 401.72 14304.89 54597.94 88888.00 2021-02-09 22:14:23.000 040 401.99 14304.40 54597.96 88888.00 2021-02-09 22:14:24.000 040 401.85 14304.86 54597.90 88888.00 2021-02-09 22:14:25.000 040 404.29 14306.73 54595.86 88888.00 2021-02-09 22:14:26.000 040 401.51 14304.50 54597.93 88888.00 2021-02-09 22:14:27.000 040 401.28 14304.57 54597.70 88888.00 2021-02-09 22:14:28.000 040 401.39 14304.55 54597.99 88888.00 2021-02-09 22:14:29.000 040 401.78 14304.59 54597.96 88888.00 2021-02-09 22:14:30.000 040 401.95 14304.75 54598.01 88888.00 2021-02-09 22:14:31.000 040 401.55 14304.83 54597.66 88888.00 2021-02-09 22:14:32.000 040 401.41 14304.76 54597.86 88888.00 2021-02-09 22:14:33.000 040 401.70 14304.58 54597.88 88888.00 2021-02-09 22:14:34.000 040 401.48 14304.66 54597.91 88888.00 2021-02-09 22:14:35.000 040 401.88 14304.62 54597.95 88888.00 2021-02-09 22:14:36.000 040 401.50 14304.64 54597.99 88888.00 2021-02-09 22:14:37.000 040 401.53 14304.69 54597.95 88888.00 2021-02-09 22:14:38.000 040 401.54 14304.69 54598.03 88888.00 2021-02-09 22:14:39.000 040 401.56 14304.70 54598.04 88888.00 2021-02-09 22:14:40.000 040 401.70 14304.62 54598.11 88888.00 2021-02-09 22:14:41.000 040 401.62 14304.61 54597.90 88888.00 2021-02-09 22:14:42.000 040 401.70 14304.71 54598.01 88888.00 2021-02-09 22:14:43.000 040 401.72 14304.77 54598.09 88888.00 2021-02-09 22:14:44.000 040 402.27 14304.61 54598.10 88888.00 2021-02-09 22:14:45.000 040 402.23 14304.62 54598.10 88888.00 2021-02-09 22:14:46.000 040 401.81 14304.73 54597.92 88888.00 2021-02-09 22:14:47.000 040 401.78 14304.66 54598.01 88888.00 2021-02-09 22:14:48.000 040 401.67 14304.75 54598.09 88888.00 2021-02-09 22:14:49.000 040 401.73 14304.70 54596.15 88888.00 2021-02-09 22:14:50.000 040 404.23 14306.78 54598.06 88888.00 2021-02-09 22:14:51.000 040 402.04 14304.74 54598.15 88888.00 2021-02-09 22:14:52.000 040 401.69 14304.76 54598.02 88888.00 2021-02-09 22:14:53.000 040 401.59 14304.92 54598.01 88888.00 2021-02-09 22:14:54.000 040 401.71 14304.81 54598.01 88888.00 2021-02-09 22:14:55.000 040 404.07 14306.90 54596.03 88888.00 2021-02-09 22:14:56.000 040 401.71 14305.26 54597.98 88888.00 2021-02-09 22:14:57.000 040 401.52 14304.66 54598.06 88888.00 2021-02-09 22:14:58.000 040 401.51 14304.70 54598.24 88888.00 2021-02-09 22:14:59.000 040 401.61 14305.20 54598.10 88888.00 2021-02-09 22:15:00.000 040 402.11 14304.98 54598.19 88888.00 2021-02-09 22:15:01.000 040 403.18 14304.92 54598.32 88888.00 2021-02-09 22:15:02.000 040 401.43 14304.72 54598.17 88888.00 2021-02-09 22:15:03.000 040 401.68 14304.81 54598.29 88888.00 2021-02-09 22:15:04.000 040 401.47 14304.86 54598.24 88888.00 2021-02-09 22:15:05.000 040 402.11 14305.08 54598.16 88888.00 2021-02-09 22:15:06.000 040 401.89 14304.89 54598.22 88888.00 2021-02-09 22:15:07.000 040 403.85 14306.83 54596.27 88888.00 2021-02-09 22:15:08.000 040 403.83 14307.22 54596.09 88888.00 2021-02-09 22:15:09.000 040 402.25 14304.92 54598.23 88888.00 2021-02-09 22:15:10.000 040 402.38 14304.89 54598.26 88888.00 2021-02-09 22:15:11.000 040 401.85 14304.52 54598.21 88888.00 2021-02-09 22:15:12.000 040 401.86 14304.72 54598.25 88888.00 2021-02-09 22:15:13.000 040 401.97 14304.95 54598.34 88888.00 2021-02-09 22:15:14.000 040 404.14 14306.91 54596.15 88888.00 2021-02-09 22:15:15.000 040 402.57 14304.94 54598.34 88888.00 2021-02-09 22:15:16.000 040 401.92 14304.76 54598.20 88888.00 2021-02-09 22:15:17.000 040 401.89 14304.64 54598.38 88888.00 2021-02-09 22:15:18.000 040 402.09 14304.65 54598.26 88888.00 2021-02-09 22:15:19.000 040 402.12 14304.70 54598.24 88888.00 2021-02-09 22:15:20.000 040 402.53 14304.76 54598.19 88888.00 2021-02-09 22:15:21.000 040 401.99 14304.59 54598.41 88888.00 2021-02-09 22:15:22.000 040 402.06 14304.54 54598.47 88888.00 2021-02-09 22:15:23.000 040 402.06 14305.08 54598.39 88888.00 2021-02-09 22:15:24.000 040 402.12 14304.65 54598.25 88888.00 2021-02-09 22:15:25.000 040 402.36 14304.63 54598.38 88888.00 2021-02-09 22:15:26.000 040 402.01 14304.57 54598.20 88888.00 2021-02-09 22:15:27.000 040 401.85 14304.51 54598.29 88888.00 2021-02-09 22:15:28.000 040 401.80 14304.57 54598.06 88888.00 2021-02-09 22:15:29.000 040 401.82 14304.65 54598.18 88888.00 2021-02-09 22:15:30.000 040 402.22 14304.83 54598.35 88888.00 2021-02-09 22:15:31.000 040 401.98 14304.63 54598.29 88888.00 2021-02-09 22:15:32.000 040 404.10 14306.71 54596.17 88888.00 2021-02-09 22:15:33.000 040 401.63 14304.83 54598.21 88888.00 2021-02-09 22:15:34.000 040 401.71 14304.55 54598.20 88888.00 2021-02-09 22:15:35.000 040 402.17 14304.59 54598.23 88888.00 2021-02-09 22:15:36.000 040 401.66 14304.22 54598.22 88888.00 2021-02-09 22:15:37.000 040 403.76 14306.64 54596.04 88888.00 2021-02-09 22:15:38.000 040 403.98 14306.55 54596.03 88888.00 2021-02-09 22:15:39.000 040 401.80 14304.94 54598.15 88888.00 2021-02-09 22:15:40.000 040 402.29 14304.49 54598.27 88888.00 2021-02-09 22:15:41.000 040 401.79 14304.43 54598.14 88888.00 2021-02-09 22:15:42.000 040 403.01 14306.60 54595.98 88888.00 2021-02-09 22:15:43.000 040 402.42 14304.45 54598.13 88888.00 2021-02-09 22:15:44.000 040 401.74 14304.79 54597.82 88888.00 2021-02-09 22:15:45.000 040 402.61 14304.48 54598.15 88888.00 2021-02-09 22:15:46.000 040 402.28 14304.73 54598.21 88888.00 2021-02-09 22:15:47.000 040 402.39 14304.40 54598.24 88888.00 2021-02-09 22:15:48.000 040 404.32 14306.44 54596.06 88888.00 2021-02-09 22:15:49.000 040 402.32 14304.38 54598.17 88888.00 2021-02-09 22:15:50.000 040 402.87 14304.46 54598.15 88888.00 2021-02-09 22:15:51.000 040 402.33 14304.21 54598.17 88888.00 2021-02-09 22:15:52.000 040 402.41 14304.24 54598.10 88888.00 2021-02-09 22:15:53.000 040 402.34 14304.35 54598.14 88888.00 2021-02-09 22:15:54.000 040 402.83 14304.28 54598.17 88888.00 2021-02-09 22:15:55.000 040 402.91 14304.35 54598.15 88888.00 2021-02-09 22:15:56.000 040 402.50 14304.26 54598.19 88888.00 2021-02-09 22:15:57.000 040 402.37 14304.14 54598.23 88888.00 2021-02-09 22:15:58.000 040 402.30 14303.98 54598.13 88888.00 2021-02-09 22:15:59.000 040 402.51 14304.06 54598.07 88888.00 2021-02-09 22:16:00.000 040 402.72 14304.13 54598.11 88888.00 2021-02-09 22:16:01.000 040 402.25 14304.14 54598.10 88888.00 2021-02-09 22:16:02.000 040 402.26 14304.01 54598.17 88888.00 2021-02-09 22:16:03.000 040 402.24 14304.02 54598.04 88888.00 2021-02-09 22:16:04.000 040 402.18 14304.08 54597.98 88888.00 2021-02-09 22:16:05.000 040 402.31 14304.08 54598.11 88888.00 2021-02-09 22:16:06.000 040 404.86 14306.11 54595.61 88888.00 2021-02-09 22:16:07.000 040 402.40 14303.97 54598.07 88888.00 2021-02-09 22:16:08.000 040 402.32 14303.89 54597.83 88888.00 2021-02-09 22:16:09.000 040 402.26 14304.02 54597.79 88888.00 2021-02-09 22:16:10.000 040 402.24 14303.98 54597.99 88888.00 2021-02-09 22:16:11.000 040 402.17 14304.02 54597.78 88888.00 2021-02-09 22:16:12.000 040 404.15 14306.08 54595.94 88888.00 2021-02-09 22:16:13.000 040 404.24 14305.77 54595.89 88888.00 2021-02-09 22:16:14.000 040 402.07 14304.07 54598.04 88888.00 2021-02-09 22:16:15.000 040 402.75 14304.06 54597.70 88888.00 2021-02-09 22:16:16.000 040 402.31 14303.98 54597.94 88888.00 2021-02-09 22:16:17.000 040 402.36 14303.84 54597.92 88888.00 2021-02-09 22:16:18.000 040 402.24 14303.91 54597.93 88888.00 2021-02-09 22:16:19.000 040 402.18 14304.20 54597.92 88888.00 2021-02-09 22:16:20.000 040 402.81 14304.13 54597.91 88888.00 2021-02-09 22:16:21.000 040 402.30 14304.02 54598.04 88888.00 2021-02-09 22:16:22.000 040 402.31 14304.01 54598.00 88888.00 2021-02-09 22:16:23.000 040 402.38 14304.10 54597.88 88888.00 2021-02-09 22:16:24.000 040 402.21 14304.50 54597.55 88888.00 2021-02-09 22:16:25.000 040 402.81 14304.19 54597.91 88888.00 2021-02-09 22:16:26.000 040 402.24 14304.52 54597.92 88888.00 2021-02-09 22:16:27.000 040 402.16 14304.00 54597.97 88888.00 2021-02-09 22:16:28.000 040 401.99 14304.06 54597.84 88888.00 2021-02-09 22:16:29.000 040 402.07 14304.45 54597.61 88888.00 2021-02-09 22:16:30.000 040 402.68 14304.09 54597.84 88888.00 2021-02-09 22:16:31.000 040 402.12 14304.09 54598.01 88888.00 2021-02-09 22:16:32.000 040 402.24 14304.10 54597.76 88888.00 2021-02-09 22:16:33.000 040 401.92 14304.01 54597.93 88888.00 2021-02-09 22:16:34.000 040 401.90 14304.01 54597.47 88888.00 2021-02-09 22:16:35.000 040 402.41 14303.96 54597.99 88888.00 2021-02-09 22:16:36.000 040 401.91 14304.16 54597.88 88888.00 2021-02-09 22:16:37.000 040 401.72 14303.96 54597.98 88888.00 2021-02-09 22:16:38.000 040 401.77 14303.90 54596.89 88888.00 2021-02-09 22:16:39.000 040 403.82 14306.04 54597.55 88888.00 2021-02-09 22:16:40.000 040 402.22 14303.94 54597.92 88888.00 2021-02-09 22:16:41.000 040 401.90 14304.36 54597.92 88888.00 2021-02-09 22:16:42.000 040 401.62 14303.89 54597.89 88888.00 2021-02-09 22:16:43.000 040 401.48 14303.90 54597.71 88888.00 2021-02-09 22:16:44.000 040 403.57 14305.99 54595.75 88888.00 2021-02-09 22:16:45.000 040 401.97 14303.98 54597.88 88888.00 2021-02-09 22:16:46.000 040 401.69 14303.97 54597.90 88888.00 2021-02-09 22:16:47.000 040 401.50 14303.81 54597.85 88888.00 2021-02-09 22:16:48.000 040 401.37 14303.89 54598.14 88888.00 2021-02-09 22:16:49.000 040 401.33 14304.38 54597.89 88888.00 2021-02-09 22:16:50.000 040 401.87 14304.03 54598.07 88888.00 2021-02-09 22:16:51.000 040 401.43 14304.20 54597.69 88888.00 2021-02-09 22:16:52.000 040 401.49 14303.89 54598.12 88888.00 2021-02-09 22:16:53.000 040 401.20 14304.26 54598.03 88888.00 2021-02-09 22:16:54.000 040 401.67 14304.10 54597.99 88888.00 2021-02-09 22:16:55.000 040 401.99 14304.01 54597.14 88888.00 2021-02-09 22:16:56.000 040 403.56 14306.11 54595.82 88888.00 2021-02-09 22:16:57.000 040 401.49 14304.04 54597.89 88888.00 2021-02-09 22:16:58.000 040 401.51 14304.01 54597.96 88888.00 2021-02-09 22:16:59.000 040 401.55 14304.07 54597.72 88888.00 2021-02-09 22:17:00.000 040 402.13 14304.08 54597.93 88888.00 2021-02-09 22:17:01.000 040 401.74 14307.89 54595.80 88888.00 2021-02-09 22:17:02.000 040 403.67 14304.23 54597.98 88888.00 2021-02-09 22:17:03.000 040 401.69 14303.95 54598.06 88888.00 2021-02-09 22:17:04.000 040 401.95 14304.06 54597.91 88888.00 2021-02-09 22:17:05.000 040 402.45 14304.04 54597.94 88888.00 2021-02-09 22:17:06.000 040 402.17 14304.00 54598.05 88888.00 2021-02-09 22:17:07.000 040 403.98 14305.90 54596.02 88888.00 2021-02-09 22:17:08.000 040 402.02 14304.08 54598.10 88888.00 2021-02-09 22:17:09.000 040 401.94 14303.79 54597.99 88888.00 2021-02-09 22:17:10.000 040 402.60 14303.90 54598.09 88888.00 2021-02-09 22:17:11.000 040 402.13 14303.87 54598.04 88888.00 2021-02-09 22:17:12.000 040 402.11 14303.72 54598.12 88888.00 2021-02-09 22:17:13.000 040 402.17 14303.61 54598.11 88888.00 2021-02-09 22:17:14.000 040 402.06 14303.76 54597.99 88888.00 2021-02-09 22:17:15.000 040 402.67 14303.84 54598.03 88888.00 2021-02-09 22:17:16.000 040 402.21 14304.17 54597.93 88888.00 2021-02-09 22:17:17.000 040 402.16 14303.77 54598.23 88888.00 2021-02-09 22:17:18.000 040 402.24 14303.70 54597.99 88888.00 2021-02-09 22:17:19.000 040 402.09 14303.68 54597.91 88888.00 2021-02-09 22:17:20.000 040 402.41 14303.65 54597.99 88888.00 2021-02-09 22:17:21.000 040 402.65 14303.71 54597.93 88888.00 2021-02-09 22:17:22.000 040 402.07 14303.63 54597.92 88888.00 2021-02-09 22:17:23.000 040 402.18 14303.56 54597.98 88888.00 2021-02-09 22:17:24.000 040 402.02 14303.53 54598.10 88888.00 2021-02-09 22:17:25.000 040 402.64 14303.60 54598.05 88888.00 2021-02-09 22:17:26.000 040 402.15 14304.20 54595.83 88888.00 2021-02-09 22:17:27.000 040 404.11 14304.56 54597.79 88888.00 2021-02-09 22:17:28.000 040 402.06 14303.69 54597.91 88888.00 2021-02-09 22:17:29.000 040 402.09 14303.38 54597.93 88888.00 2021-02-09 22:17:30.000 040 402.57 14303.61 54597.89 88888.00 2021-02-09 22:17:31.000 040 402.49 14303.33 54596.50 88888.00 2021-02-09 22:17:32.000 040 404.37 14305.44 54597.57 88888.00 2021-02-09 22:17:33.000 040 402.50 14303.29 54597.80 88888.00 2021-02-09 22:17:34.000 040 402.26 14303.20 54597.94 88888.00 2021-02-09 22:17:35.000 040 402.87 14303.46 54597.79 88888.00 2021-02-09 22:17:36.000 040 402.37 14303.20 54597.74 88888.00 2021-02-09 22:17:37.000 040 402.37 14303.18 54597.67 88888.00 2021-02-09 22:17:38.000 040 402.35 14303.38 54597.73 88888.00 2021-02-09 22:17:39.000 040 402.47 14303.06 54597.69 88888.00 2021-02-09 22:17:40.000 040 403.55 14303.32 54597.70 88888.00 2021-02-09 22:17:41.000 040 402.51 14303.45 54597.65 88888.00 2021-02-09 22:17:42.000 040 402.82 14303.04 54597.77 88888.00 2021-02-09 22:17:43.000 040 402.51 14303.06 54597.68 88888.00 2021-02-09 22:17:44.000 040 402.86 14303.06 54597.61 88888.00 2021-02-09 22:17:45.000 040 403.30 14303.22 54597.60 88888.00 2021-02-09 22:17:46.000 040 402.93 14303.23 54597.58 88888.00 2021-02-09 22:17:47.000 040 402.86 14303.64 54597.62 88888.00 2021-02-09 22:17:48.000 040 403.01 14303.23 54597.69 88888.00 2021-02-09 22:17:49.000 040 402.92 14303.25 54594.64 88888.00 2021-02-09 22:17:50.000 040 405.62 14305.25 54596.82 88888.00 2021-02-09 22:17:51.000 040 403.56 14303.39 54597.64 88888.00 2021-02-09 22:17:52.000 040 402.94 14303.30 54597.68 88888.00 2021-02-09 22:17:53.000 040 403.13 14303.35 54597.57 88888.00 2021-02-09 22:17:54.000 040 403.29 14303.38 54597.41 88888.00 2021-02-09 22:17:55.000 040 405.73 14305.59 54595.45 88888.00 2021-02-09 22:17:56.000 040 403.25 14303.88 54597.52 88888.00 2021-02-09 22:17:57.000 040 403.22 14303.48 54597.58 88888.00 2021-02-09 22:17:58.000 040 403.24 14303.51 54597.62 88888.00 2021-02-09 22:17:59.000 040 403.17 14303.43 54597.53 88888.00 2021-02-09 22:18:00.000 040 403.65 14303.20 54597.49 88888.00 2021-02-09 22:18:01.000 040 403.62 14303.69 54597.82 88888.00 2021-02-09 22:18:02.000 040 403.25 14303.64 54597.55 88888.00 2021-02-09 22:18:03.000 040 403.46 14303.44 54597.53 88888.00 2021-02-09 22:18:04.000 040 403.11 14303.51 54597.63 88888.00 2021-02-09 22:18:05.000 040 403.57 14303.38 54597.50 88888.00 2021-02-09 22:18:06.000 040 403.17 14303.43 54597.45 88888.00 2021-02-09 22:18:07.000 040 403.09 14303.80 54597.62 88888.00 2021-02-09 22:18:08.000 040 403.19 14303.38 54597.44 88888.00 2021-02-09 22:18:09.000 040 403.21 14303.33 54597.41 88888.00 2021-02-09 22:18:10.000 040 403.69 14303.35 54597.51 88888.00 2021-02-09 22:18:11.000 040 403.25 14303.28 54597.51 88888.00 2021-02-09 22:18:12.000 040 403.13 14303.26 54597.38 88888.00 2021-02-09 22:18:13.000 040 403.23 14303.14 54597.56 88888.00 2021-02-09 22:18:14.000 040 403.16 14303.16 54597.49 88888.00 2021-02-09 22:18:15.000 040 403.65 14303.53 54597.49 88888.00 2021-02-09 22:18:16.000 040 403.00 14303.35 54597.39 88888.00 2021-02-09 22:18:17.000 040 402.98 14303.27 54597.39 88888.00 2021-02-09 22:18:18.000 040 402.93 14303.54 54597.39 88888.00 2021-02-09 22:18:19.000 040 402.82 14303.29 54597.44 88888.00 2021-02-09 22:18:20.000 040 404.95 14305.48 54595.40 88888.00 2021-02-09 22:18:21.000 040 402.78 14303.36 54597.40 88888.00 2021-02-09 22:18:22.000 040 402.82 14303.57 54597.37 88888.00 2021-02-09 22:18:23.000 040 402.56 14303.42 54597.34 88888.00 2021-02-09 22:18:24.000 040 402.59 14303.36 54597.54 88888.00 2021-02-09 22:18:25.000 040 403.31 14303.57 54597.41 88888.00 2021-02-09 22:18:26.000 040 404.95 14305.76 54595.24 88888.00 2021-02-09 22:18:27.000 040 402.62 14303.73 54597.26 88888.00 2021-02-09 22:18:28.000 040 402.69 14303.63 54597.45 88888.00 2021-02-09 22:18:29.000 040 402.49 14303.74 54597.38 88888.00 2021-02-09 22:18:30.000 040 403.02 14303.78 54597.14 88888.00 2021-02-09 22:18:31.000 040 402.53 14303.84 54597.37 88888.00 2021-02-09 22:18:32.000 040 402.32 14303.76 54597.45 88888.00 2021-02-09 22:18:33.000 040 402.91 14303.79 54597.28 88888.00 2021-02-09 22:18:34.000 040 404.63 14305.96 54595.32 88888.00 2021-02-09 22:18:35.000 040 403.08 14303.99 54597.24 88888.00 2021-02-09 22:18:36.000 040 402.44 14303.86 54597.27 88888.00 2021-02-09 22:18:37.000 040 402.45 14304.13 54597.60 88888.00 2021-02-09 22:18:38.000 040 402.89 14303.99 54597.60 88888.00 2021-02-09 22:18:39.000 040 402.43 14303.92 54597.55 88888.00 2021-02-09 22:18:40.000 040 405.14 14306.21 54595.29 88888.00 2021-02-09 22:18:41.000 040 402.42 14304.50 54597.56 88888.00 2021-02-09 22:18:42.000 040 402.42 14303.99 54597.62 88888.00 2021-02-09 22:18:43.000 040 402.37 14304.41 54597.48 88888.00 2021-02-09 22:18:44.000 040 402.40 14304.05 54597.67 88888.00 2021-02-09 22:18:45.000 040 402.93 14304.07 54597.62 88888.00 2021-02-09 22:18:46.000 040 402.30 14304.52 54597.50 88888.00 2021-02-09 22:18:47.000 040 402.25 14303.91 54597.75 88888.00 2021-02-09 22:18:48.000 040 402.51 14304.35 54597.35 88888.00 2021-02-09 22:18:49.000 040 402.38 14303.94 54597.57 88888.00 2021-02-09 22:18:50.000 040 402.80 14303.86 54597.66 88888.00 2021-02-09 22:18:51.000 040 402.30 14304.06 54597.65 88888.00 2021-02-09 22:18:52.000 040 402.35 14303.98 54597.61 88888.00 2021-02-09 22:18:53.000 040 402.56 14304.07 54597.60 88888.00 2021-02-09 22:18:54.000 040 402.46 14304.10 54597.63 88888.00 2021-02-09 22:18:55.000 040 402.77 14303.99 54597.64 88888.00 2021-02-09 22:18:56.000 040 402.32 14304.01 54597.64 88888.00 2021-02-09 22:18:57.000 040 402.37 14303.96 54597.71 88888.00 2021-02-09 22:18:58.000 040 402.27 14304.09 54597.68 88888.00 2021-02-09 22:18:59.000 040 402.27 14304.26 54597.67 88888.00 2021-02-09 22:19:00.000 040 402.75 14304.06 54597.71 88888.00 2021-02-09 22:19:01.000 040 402.12 14304.04 54597.89 88888.00 2021-02-09 22:19:02.000 040 402.06 14304.11 54597.77 88888.00 2021-02-09 22:19:03.000 040 402.40 14304.13 54597.72 88888.00 2021-02-09 22:19:04.000 040 403.19 14306.21 54595.54 88888.00 2021-02-09 22:19:05.000 040 402.75 14304.28 54597.74 88888.00 2021-02-09 22:19:06.000 040 402.11 14304.03 54597.43 88888.00 2021-02-09 22:19:07.000 040 402.02 14304.36 54597.66 88888.00 2021-02-09 22:19:08.000 040 402.43 14304.13 54597.68 88888.00 2021-02-09 22:19:09.000 040 401.86 14303.99 54597.67 88888.00 2021-02-09 22:19:10.000 040 404.57 14305.95 54595.59 88888.00 2021-02-09 22:19:11.000 040 402.05 14303.99 54597.66 88888.00 2021-02-09 22:19:12.000 040 401.93 14304.38 54597.77 88888.00 2021-02-09 22:19:13.000 040 401.97 14304.45 54597.69 88888.00 2021-02-09 22:19:14.000 040 401.93 14303.97 54597.86 88888.00 2021-02-09 22:19:15.000 040 402.56 14304.15 54597.84 88888.00 2021-02-09 22:19:16.000 040 402.04 14304.11 54597.36 88888.00 2021-02-09 22:19:17.000 040 401.92 14304.07 54597.85 88888.00 2021-02-09 22:19:18.000 040 402.17 14304.04 54597.79 88888.00 2021-02-09 22:19:19.000 040 402.31 14304.04 54597.91 88888.00 2021-02-09 22:19:20.000 040 402.57 14304.01 54597.88 88888.00 2021-02-09 22:19:21.000 040 403.85 14306.87 54595.53 88888.00 2021-02-09 22:19:22.000 040 404.26 14305.64 54597.85 88888.00 2021-02-09 22:19:23.000 040 402.36 14304.02 54597.80 88888.00 2021-02-09 22:19:24.000 040 402.35 14304.00 54597.92 88888.00 2021-02-09 22:19:25.000 040 402.90 14304.17 54597.66 88888.00 2021-02-09 22:19:26.000 040 402.36 14304.03 54597.95 88888.00 2021-02-09 22:19:27.000 040 404.45 14305.99 54595.82 88888.00 2021-02-09 22:19:28.000 040 402.46 14303.96 54597.88 88888.00 2021-02-09 22:19:29.000 040 402.42 14304.01 54597.98 88888.00 2021-02-09 22:19:30.000 040 403.09 14304.25 54597.92 88888.00 2021-02-09 22:19:31.000 040 402.42 14304.12 54597.96 88888.00 2021-02-09 22:19:32.000 040 402.56 14304.23 54597.71 88888.00 2021-02-09 22:19:33.000 040 402.51 14304.51 54597.89 88888.00 2021-02-09 22:19:34.000 040 402.66 14304.02 54597.92 88888.00 2021-02-09 22:19:35.000 040 402.99 14304.22 54597.92 88888.00 2021-02-09 22:19:36.000 040 402.53 14304.07 54597.96 88888.00 2021-02-09 22:19:37.000 040 402.47 14304.13 54597.91 88888.00 2021-02-09 22:19:38.000 040 402.59 14304.59 54597.91 88888.00 2021-02-09 22:19:39.000 040 402.40 14304.33 54597.98 88888.00 2021-02-09 22:19:40.000 040 403.12 14304.52 54596.91 88888.00 2021-02-09 22:19:41.000 040 404.75 14306.38 54597.16 88888.00 2021-02-09 22:19:42.000 040 402.89 14304.45 54597.91 88888.00 2021-02-09 22:19:43.000 040 402.90 14304.73 54597.90 88888.00 2021-02-09 22:19:44.000 040 402.74 14304.36 54597.89 88888.00 2021-02-09 22:19:45.000 040 403.25 14304.61 54597.66 88888.00 2021-02-09 22:19:46.000 040 402.70 14304.32 54597.99 88888.00 2021-02-09 22:19:47.000 040 402.78 14304.40 54597.99 88888.00 2021-02-09 22:19:48.000 040 403.35 14304.64 54597.93 88888.00 2021-02-09 22:19:49.000 040 402.87 14304.66 54598.13 88888.00 2021-02-09 22:19:50.000 040 403.44 14304.95 54597.67 88888.00 2021-02-09 22:19:51.000 040 402.83 14304.88 54597.83 88888.00 2021-02-09 22:19:52.000 040 403.00 14304.38 54597.83 88888.00 2021-02-09 22:19:53.000 040 403.05 14304.55 54597.82 88888.00 2021-02-09 22:19:54.000 040 402.99 14304.51 54597.91 88888.00 2021-02-09 22:19:55.000 040 403.56 14304.72 54597.86 88888.00 2021-02-09 22:19:56.000 040 405.14 14306.56 54595.82 88888.00 2021-02-09 22:19:57.000 040 402.87 14304.43 54597.97 88888.00 2021-02-09 22:19:58.000 040 402.98 14304.58 54597.86 88888.00 2021-02-09 22:19:59.000 040 403.04 14304.31 54597.87 88888.00 2021-02-09 22:20:00.000 040 403.47 14304.68 54597.98 88888.00 2021-02-09 22:20:01.000 040 403.03 14306.79 54594.54 88888.00 2021-02-09 22:20:02.000 040 405.11 14305.43 54597.89 88888.00 2021-02-09 22:20:03.000 040 403.42 14304.43 54597.90 88888.00 2021-02-09 22:20:04.000 040 402.90 14304.36 54598.06 88888.00 2021-02-09 22:20:05.000 040 403.44 14304.67 54597.99 88888.00 2021-02-09 22:20:06.000 040 402.87 14304.54 54597.98 88888.00 2021-02-09 22:20:07.000 040 404.74 14306.41 54595.61 88888.00 2021-02-09 22:20:08.000 040 402.86 14304.42 54597.88 88888.00 2021-02-09 22:20:09.000 040 402.98 14304.54 54598.05 88888.00 2021-02-09 22:20:10.000 040 403.23 14304.64 54597.86 88888.00 2021-02-09 22:20:11.000 040 402.70 14304.32 54597.92 88888.00 2021-02-09 22:20:12.000 040 402.59 14304.41 54597.87 88888.00 2021-02-09 22:20:13.000 040 403.11 14304.04 54597.85 88888.00 2021-02-09 22:20:14.000 040 402.57 14304.56 54598.02 88888.00 2021-02-09 22:20:15.000 040 403.13 14304.78 54597.96 88888.00 2021-02-09 22:20:16.000 040 402.75 14304.29 54597.83 88888.00 2021-02-09 22:20:17.000 040 402.48 14304.30 54597.60 88888.00 2021-02-09 22:20:18.000 040 402.62 14304.01 54597.42 88888.00 2021-02-09 22:20:19.000 040 405.36 14306.64 54595.72 88888.00 2021-02-09 22:20:20.000 040 403.11 14304.59 54597.79 88888.00 2021-02-09 22:20:21.000 040 402.66 14304.34 54597.94 88888.00 2021-02-09 22:20:22.000 040 402.55 14304.57 54597.69 88888.00 2021-02-09 22:20:23.000 040 402.79 14304.39 54597.91 88888.00 2021-02-09 22:20:24.000 040 402.81 14304.40 54597.90 88888.00 2021-02-09 22:20:25.000 040 405.17 14306.68 54595.80 88888.00 2021-02-09 22:20:26.000 040 402.53 14304.35 54597.87 88888.00 2021-02-09 22:20:27.000 040 402.57 14304.54 54597.66 88888.00 2021-02-09 22:20:28.000 040 402.56 14304.45 54597.84 88888.00 2021-02-09 22:20:29.000 040 402.45 14304.51 54597.92 88888.00 2021-02-09 22:20:30.000 040 403.19 14304.76 54597.79 88888.00 2021-02-09 22:20:31.000 040 402.70 14304.47 54597.86 88888.00 2021-02-09 22:20:32.000 040 404.98 14306.57 54595.77 88888.00 2021-02-09 22:20:33.000 040 402.68 14305.04 54597.91 88888.00 2021-02-09 22:20:34.000 040 402.78 14304.57 54597.89 88888.00 2021-02-09 22:20:35.000 040 403.26 14304.69 54597.65 88888.00 2021-02-09 22:20:36.000 040 402.68 14304.54 54597.89 88888.00 2021-02-09 22:20:37.000 040 402.50 14304.56 54597.97 88888.00 2021-02-09 22:20:38.000 040 404.83 14306.74 54595.96 88888.00 2021-02-09 22:20:39.000 040 402.79 14304.45 54598.04 88888.00 2021-02-09 22:20:40.000 040 403.25 14304.89 54597.81 88888.00 2021-02-09 22:20:41.000 040 402.73 14304.57 54598.10 88888.00 2021-02-09 22:20:42.000 040 402.92 14304.56 54597.97 88888.00 2021-02-09 22:20:43.000 040 402.62 14304.63 54597.93 88888.00 2021-02-09 22:20:44.000 040 402.69 14304.56 54597.86 88888.00 2021-02-09 22:20:45.000 040 403.19 14304.73 54598.06 88888.00 2021-02-09 22:20:46.000 040 402.69 14304.32 54598.09 88888.00 2021-02-09 22:20:47.000 040 402.70 14304.38 54597.98 88888.00 2021-02-09 22:20:48.000 040 402.69 14304.42 54597.91 88888.00 2021-02-09 22:20:49.000 040 402.82 14304.53 54597.93 88888.00 2021-02-09 22:20:50.000 040 403.13 14304.37 54597.72 88888.00 2021-02-09 22:20:51.000 040 402.64 14304.20 54598.09 88888.00 2021-02-09 22:20:52.000 040 402.57 14304.17 54596.55 88888.00 2021-02-09 22:20:53.000 040 404.61 14306.49 54597.95 88888.00 2021-02-09 22:20:54.000 040 402.74 14304.08 54597.89 88888.00 2021-02-09 22:20:55.000 040 403.01 14304.36 54598.04 88888.00 2021-02-09 22:20:56.000 040 402.75 14304.09 54598.11 88888.00 2021-02-09 22:20:57.000 040 402.39 14304.24 54598.04 88888.00 2021-02-09 22:20:58.000 040 404.57 14306.06 54595.77 88888.00 2021-02-09 22:20:59.000 040 402.50 14303.77 54598.05 88888.00 2021-02-09 22:21:00.000 040 402.94 14304.20 54597.91 88888.00 2021-02-09 22:21:01.000 040 402.43 14303.95 54598.14 88888.00 2021-02-09 22:21:02.000 040 402.73 14303.94 54597.85 88888.00 2021-02-09 22:21:03.000 040 402.61 14303.85 54597.67 88888.00 2021-02-09 22:21:04.000 040 402.52 14303.80 54597.98 88888.00 2021-02-09 22:21:05.000 040 403.02 14304.00 54597.84 88888.00 2021-02-09 22:21:06.000 040 402.54 14303.93 54597.74 88888.00 2021-02-09 22:21:07.000 040 402.81 14303.94 54597.87 88888.00 2021-02-09 22:21:08.000 040 402.37 14303.94 54597.91 88888.00 2021-02-09 22:21:09.000 040 402.32 14304.01 54597.98 88888.00 2021-02-09 22:21:10.000 040 402.90 14304.34 54597.92 88888.00 2021-02-09 22:21:11.000 040 402.48 14304.13 54597.85 88888.00 2021-02-09 22:21:12.000 040 402.23 14304.27 54597.93 88888.00 2021-02-09 22:21:13.000 040 402.40 14304.03 54597.93 88888.00 2021-02-09 22:21:14.000 040 402.44 14304.09 54597.90 88888.00 2021-02-09 22:21:15.000 040 402.93 14304.40 54597.66 88888.00 2021-02-09 22:21:16.000 040 402.39 14304.22 54597.98 88888.00 2021-02-09 22:21:17.000 040 402.42 14303.94 54597.80 88888.00 2021-02-09 22:21:18.000 040 404.75 14306.15 54595.84 88888.00 2021-02-09 22:21:19.000 040 402.36 14304.13 54597.94 88888.00 2021-02-09 22:21:20.000 040 403.06 14304.81 54597.97 88888.00 2021-02-09 22:21:21.000 040 402.49 14304.08 54597.99 88888.00 2021-02-09 22:21:22.000 040 402.53 14304.17 54598.07 88888.00 2021-02-09 22:21:23.000 040 402.52 14304.12 54597.95 88888.00 2021-02-09 22:21:24.000 040 404.73 14306.33 54595.94 88888.00 2021-02-09 22:21:25.000 040 403.16 14304.32 54597.98 88888.00 2021-02-09 22:21:26.000 040 402.68 14304.17 54598.10 88888.00 2021-02-09 22:21:27.000 040 402.95 14304.26 54598.00 88888.00 2021-02-09 22:21:28.000 040 402.77 14304.22 54598.02 88888.00 2021-02-09 22:21:29.000 040 402.69 14304.25 54597.98 88888.00 2021-02-09 22:21:30.000 040 403.23 14304.58 54597.91 88888.00 2021-02-09 22:21:31.000 040 402.78 14304.23 54598.12 88888.00 2021-02-09 22:21:32.000 040 402.69 14304.27 54598.16 88888.00 2021-02-09 22:21:33.000 040 402.80 14304.31 54598.23 88888.00 2021-02-09 22:21:34.000 040 402.69 14304.36 54598.18 88888.00 2021-02-09 22:21:35.000 040 403.25 14304.66 54597.99 88888.00 2021-02-09 22:21:36.000 040 402.74 14304.19 54598.16 88888.00 2021-02-09 22:21:37.000 040 402.66 14304.20 54598.19 88888.00 2021-02-09 22:21:38.000 040 402.75 14304.28 54598.06 88888.00 2021-02-09 22:21:39.000 040 402.69 14304.28 54598.14 88888.00 2021-02-09 22:21:40.000 040 403.26 14304.55 54598.10 88888.00 2021-02-09 22:21:41.000 040 402.68 14304.21 54598.17 88888.00 2021-02-09 22:21:42.000 040 402.98 14304.34 54598.16 88888.00 2021-02-09 22:21:43.000 040 402.67 14304.13 54598.07 88888.00 2021-02-09 22:21:44.000 040 402.85 14304.09 54598.04 88888.00 2021-02-09 22:21:45.000 040 403.24 14304.51 54598.05 88888.00 2021-02-09 22:21:46.000 040 402.70 14304.18 54598.17 88888.00 2021-02-09 22:21:47.000 040 402.71 14304.27 54598.12 88888.00 2021-02-09 22:21:48.000 040 402.69 14304.26 54597.26 88888.00 2021-02-09 22:21:49.000 040 404.76 14306.30 54597.34 88888.00 2021-02-09 22:21:50.000 040 403.28 14304.50 54597.75 88888.00 2021-02-09 22:21:51.000 040 402.69 14304.27 54598.24 88888.00 2021-02-09 22:21:52.000 040 402.63 14304.27 54597.86 88888.00 2021-02-09 22:21:53.000 040 402.59 14304.38 54598.02 88888.00 2021-02-09 22:21:54.000 040 404.68 14306.34 54596.19 88888.00 2021-02-09 22:21:55.000 040 403.23 14304.59 54598.13 88888.00 2021-02-09 22:21:56.000 040 402.93 14304.38 54598.10 88888.00 2021-02-09 22:21:57.000 040 402.94 14304.37 54598.12 88888.00 2021-02-09 22:21:58.000 040 402.70 14304.23 54598.16 88888.00 2021-02-09 22:21:59.000 040 402.94 14304.35 54598.12 88888.00 2021-02-09 22:22:00.000 040 403.34 14304.51 54598.08 88888.00 2021-02-09 22:22:01.000 040 403.00 14304.44 54597.99 88888.00 2021-02-09 22:22:02.000 040 403.15 14304.55 54598.17 88888.00 2021-02-09 22:22:03.000 040 402.72 14304.34 54598.22 88888.00 2021-02-09 22:22:04.000 040 402.81 14304.51 54598.20 88888.00 2021-02-09 22:22:05.000 040 403.38 14304.91 54598.08 88888.00 2021-02-09 22:22:06.000 040 402.69 14304.63 54598.21 88888.00 2021-02-09 22:22:07.000 040 402.91 14304.62 54598.30 88888.00 2021-02-09 22:22:08.000 040 404.82 14306.99 54596.12 88888.00 2021-02-09 22:22:09.000 040 402.68 14304.70 54598.22 88888.00 2021-02-09 22:22:10.000 040 403.38 14305.10 54598.25 88888.00 2021-02-09 22:22:11.000 040 402.81 14304.88 54598.26 88888.00 2021-02-09 22:22:12.000 040 402.87 14305.17 54598.33 88888.00 2021-02-09 22:22:13.000 040 402.87 14304.84 54598.39 88888.00 2021-02-09 22:22:14.000 040 404.91 14307.01 54596.15 88888.00 2021-02-09 22:22:15.000 040 403.38 14305.18 54598.32 88888.00 2021-02-09 22:22:16.000 040 402.69 14304.95 54598.27 88888.00 2021-02-09 22:22:17.000 040 402.68 14304.90 54598.37 88888.00 2021-02-09 22:22:18.000 040 402.86 14304.95 54598.30 88888.00 2021-02-09 22:22:19.000 040 402.72 14305.24 54598.33 88888.00 2021-02-09 22:22:20.000 040 403.28 14305.32 54598.31 88888.00 2021-02-09 22:22:21.000 040 402.67 14305.08 54598.46 88888.00 2021-02-09 22:22:22.000 040 403.12 14305.35 54598.34 88888.00 2021-02-09 22:22:23.000 040 402.94 14304.98 54598.44 88888.00 2021-02-09 22:22:24.000 040 402.77 14306.41 54596.17 88888.00 2021-02-09 22:22:25.000 040 405.40 14306.21 54598.26 88888.00 2021-02-09 22:22:26.000 040 402.81 14304.90 54598.48 88888.00 2021-02-09 22:22:27.000 040 402.80 14305.00 54598.35 88888.00 2021-02-09 22:22:28.000 040 402.76 14305.17 54598.39 88888.00 2021-02-09 22:22:29.000 040 402.93 14304.90 54598.39 88888.00 2021-02-09 22:22:30.000 040 403.38 14305.08 54598.31 88888.00 2021-02-09 22:22:31.000 040 403.20 14304.89 54598.36 88888.00 2021-02-09 22:22:32.000 040 403.06 14305.08 54598.40 88888.00 2021-02-09 22:22:33.000 040 402.93 14304.95 54598.41 88888.00 2021-02-09 22:22:34.000 040 402.83 14304.98 54598.37 88888.00 2021-02-09 22:22:35.000 040 403.36 14305.25 54598.28 88888.00 2021-02-09 22:22:36.000 040 403.01 14304.97 54598.40 88888.00 2021-02-09 22:22:37.000 040 402.74 14305.04 54598.36 88888.00 2021-02-09 22:22:38.000 040 402.87 14305.05 54598.29 88888.00 2021-02-09 22:22:39.000 040 403.14 14304.95 54598.15 88888.00 2021-02-09 22:22:40.000 040 405.50 14307.33 54596.28 88888.00 2021-02-09 22:22:41.000 040 402.98 14304.95 54598.39 88888.00 2021-02-09 22:22:42.000 040 402.88 14305.01 54598.42 88888.00 2021-02-09 22:22:43.000 040 402.94 14305.03 54598.29 88888.00 2021-02-09 22:22:44.000 040 402.85 14304.98 54598.30 88888.00 2021-02-09 22:22:45.000 040 403.38 14305.07 54598.31 88888.00 2021-02-09 22:22:46.000 040 404.90 14307.01 54596.22 88888.00 2021-02-09 22:22:47.000 040 402.79 14305.30 54598.10 88888.00 2021-02-09 22:22:48.000 040 402.73 14305.00 54598.31 88888.00 2021-02-09 22:22:49.000 040 402.75 14305.19 54598.35 88888.00 2021-02-09 22:22:50.000 040 403.25 14305.28 54598.43 88888.00 2021-02-09 22:22:51.000 040 402.95 14305.27 54598.42 88888.00 2021-02-09 22:22:52.000 040 402.95 14305.03 54598.40 88888.00 2021-02-09 22:22:53.000 040 402.67 14304.96 54598.43 88888.00 2021-02-09 22:22:54.000 040 402.69 14305.27 54598.37 88888.00 2021-02-09 22:22:55.000 040 403.31 14305.21 54598.33 88888.00 2021-02-09 22:22:56.000 040 402.84 14304.95 54598.50 88888.00 2021-02-09 22:22:57.000 040 402.60 14305.05 54598.38 88888.00 2021-02-09 22:22:58.000 040 402.93 14304.99 54598.47 88888.00 2021-02-09 22:22:59.000 040 403.02 14304.95 54598.34 88888.00 2021-02-09 22:23:00.000 040 403.24 14305.39 54598.35 88888.00 2021-02-09 22:23:01.000 040 404.77 14307.21 54596.14 88888.00 2021-02-09 22:23:02.000 040 402.65 14305.11 54598.30 88888.00 2021-02-09 22:23:03.000 040 402.78 14305.01 54598.54 88888.00 2021-02-09 22:23:04.000 040 402.99 14305.06 54598.42 88888.00 2021-02-09 22:23:05.000 040 403.37 14305.40 54598.31 88888.00 2021-02-09 22:23:06.000 040 402.87 14305.10 54598.37 88888.00 2021-02-09 22:23:07.000 040 405.07 14307.61 54596.10 88888.00 2021-02-09 22:23:08.000 040 402.88 14305.01 54598.54 88888.00 2021-02-09 22:23:09.000 040 402.76 14305.11 54598.42 88888.00 2021-02-09 22:23:10.000 040 403.32 14305.45 54598.29 88888.00 2021-02-09 22:23:11.000 040 402.85 14305.15 54598.38 88888.00 2021-02-09 22:23:12.000 040 402.92 14305.18 54598.42 88888.00 2021-02-09 22:23:13.000 040 403.06 14305.12 54598.43 88888.00 2021-02-09 22:23:14.000 040 402.80 14305.26 54598.46 88888.00 2021-02-09 22:23:15.000 040 403.28 14305.46 54598.03 88888.00 2021-02-09 22:23:16.000 040 402.75 14305.41 54598.42 88888.00 2021-02-09 22:23:17.000 040 403.26 14305.20 54598.48 88888.00 2021-02-09 22:23:18.000 040 402.92 14305.29 54598.47 88888.00 2021-02-09 22:23:19.000 040 402.61 14305.17 54598.49 88888.00 2021-02-09 22:23:20.000 040 403.27 14305.50 54598.23 88888.00 2021-02-09 22:23:21.000 040 402.77 14305.37 54598.49 88888.00 2021-02-09 22:23:22.000 040 402.72 14305.06 54598.26 88888.00 2021-02-09 22:23:23.000 040 402.80 14305.15 54598.51 88888.00 2021-02-09 22:23:24.000 040 402.70 14305.20 54598.39 88888.00 2021-02-09 22:23:25.000 040 403.19 14305.42 54598.36 88888.00 2021-02-09 22:23:26.000 040 402.91 14305.14 54598.40 88888.00 2021-02-09 22:23:27.000 040 402.85 14305.50 54598.41 88888.00 2021-02-09 22:23:28.000 040 402.65 14305.12 54598.41 88888.00 2021-02-09 22:23:29.000 040 402.90 14305.09 54598.41 88888.00 2021-02-09 22:23:30.000 040 403.13 14305.17 54598.42 88888.00 2021-02-09 22:23:31.000 040 402.64 14305.26 54596.35 88888.00 2021-02-09 22:23:32.000 040 404.75 14306.68 54598.39 88888.00 2021-02-09 22:23:33.000 040 402.61 14305.02 54598.35 88888.00 2021-02-09 22:23:34.000 040 402.81 14305.05 54598.41 88888.00 2021-02-09 22:23:35.000 040 403.27 14305.36 54597.86 88888.00 2021-02-09 22:23:36.000 040 402.97 14305.05 54598.42 88888.00 2021-02-09 22:23:37.000 040 404.95 14307.41 54596.22 88888.00 2021-02-09 22:23:38.000 040 402.94 14305.02 54598.49 88888.00 2021-02-09 22:23:39.000 040 403.13 14305.06 54598.52 88888.00 2021-02-09 22:23:40.000 040 403.31 14305.39 54598.49 88888.00 2021-02-09 22:23:41.000 040 402.86 14305.33 54598.45 88888.00 2021-02-09 22:23:42.000 040 402.98 14305.30 54598.37 88888.00 2021-02-09 22:23:43.000 040 402.87 14305.04 54598.38 88888.00 2021-02-09 22:23:44.000 040 402.86 14304.97 54598.44 88888.00 2021-02-09 22:23:45.000 040 403.40 14305.33 54598.53 88888.00 2021-02-09 22:23:46.000 040 402.95 14304.93 54598.42 88888.00 2021-02-09 22:23:47.000 040 402.91 14305.61 54598.34 88888.00 2021-02-09 22:23:48.000 040 402.88 14305.05 54598.50 88888.00 2021-02-09 22:23:49.000 040 403.30 14308.24 54595.81 88888.00 2021-02-09 22:23:50.000 040 405.46 14307.48 54598.38 88888.00 2021-02-09 22:23:51.000 040 402.92 14305.26 54598.13 88888.00 2021-02-09 22:23:52.000 040 402.91 14305.11 54598.23 88888.00 2021-02-09 22:23:53.000 040 402.89 14304.88 54598.47 88888.00 2021-02-09 22:23:54.000 040 402.90 14305.20 54598.39 88888.00 2021-02-09 22:23:55.000 040 405.51 14307.29 54596.36 88888.00 2021-02-09 22:23:56.000 040 402.77 14305.01 54598.39 88888.00 2021-02-09 22:23:57.000 040 403.00 14305.01 54597.95 88888.00 2021-02-09 22:23:58.000 040 402.87 14305.31 54598.36 88888.00 2021-02-09 22:23:59.000 040 402.97 14304.93 54598.48 88888.00 2021-02-09 22:24:00.000 040 403.45 14305.08 54598.41 88888.00 2021-02-09 22:24:01.000 040 402.83 14304.90 54598.18 88888.00 2021-02-09 22:24:02.000 040 402.81 14304.74 54598.09 88888.00 2021-02-09 22:24:03.000 040 402.93 14304.93 54598.47 88888.00 2021-02-09 22:24:04.000 040 403.44 14305.17 54598.19 88888.00 2021-02-09 22:24:05.000 040 403.45 14305.25 54598.48 88888.00 2021-02-09 22:24:06.000 040 403.00 14305.18 54598.32 88888.00 2021-02-09 22:24:07.000 040 403.05 14304.95 54597.64 88888.00 2021-02-09 22:24:08.000 040 405.22 14306.98 54597.31 88888.00 2021-02-09 22:24:09.000 040 403.11 14304.91 54598.38 88888.00 2021-02-09 22:24:10.000 040 403.44 14305.14 54598.43 88888.00 2021-02-09 22:24:11.000 040 402.85 14304.76 54598.38 88888.00 2021-02-09 22:24:12.000 040 403.11 14305.45 54597.96 88888.00 2021-02-09 22:24:13.000 040 403.06 14305.01 54598.47 88888.00 2021-02-09 22:24:14.000 040 402.99 14305.14 54598.32 88888.00 2021-02-09 22:24:15.000 040 403.44 14305.40 54598.35 88888.00 2021-02-09 22:24:16.000 040 402.92 14305.20 54598.43 88888.00 2021-02-09 22:24:17.000 040 403.01 14305.18 54598.43 88888.00 2021-02-09 22:24:18.000 040 402.76 14305.11 54598.43 88888.00 2021-02-09 22:24:19.000 040 403.00 14305.08 54598.38 88888.00 2021-02-09 22:24:20.000 040 403.31 14305.29 54598.50 88888.00 2021-02-09 22:24:21.000 040 402.98 14305.27 54598.20 88888.00 2021-02-09 22:24:22.000 040 403.06 14305.31 54598.37 88888.00 2021-02-09 22:24:23.000 040 404.94 14307.14 54596.22 88888.00 2021-02-09 22:24:24.000 040 402.87 14305.24 54598.42 88888.00 2021-02-09 22:24:25.000 040 403.32 14305.41 54598.49 88888.00 2021-02-09 22:24:26.000 040 402.75 14305.35 54598.31 88888.00 2021-02-09 22:24:27.000 040 403.05 14305.39 54598.35 88888.00 2021-02-09 22:24:28.000 040 402.68 14305.27 54598.44 88888.00 2021-02-09 22:24:29.000 040 404.85 14307.25 54596.31 88888.00 2021-02-09 22:24:30.000 040 403.36 14305.35 54598.47 88888.00 2021-02-09 22:24:31.000 040 402.80 14305.01 54598.42 88888.00 2021-02-09 22:24:32.000 040 402.94 14305.57 54598.38 88888.00 2021-02-09 22:24:33.000 040 402.90 14305.18 54598.44 88888.00 2021-02-09 22:24:34.000 040 402.87 14305.33 54598.14 88888.00 2021-02-09 22:24:35.000 040 403.40 14305.39 54598.02 88888.00 2021-02-09 22:24:36.000 040 402.99 14305.16 54598.49 88888.00 2021-02-09 22:24:37.000 040 402.98 14305.14 54598.39 88888.00 2021-02-09 22:24:38.000 040 403.20 14305.01 54598.43 88888.00 2021-02-09 22:24:39.000 040 403.19 14305.19 54598.35 88888.00 2021-02-09 22:24:40.000 040 403.59 14305.41 54598.48 88888.00 2021-02-09 22:24:41.000 040 403.36 14305.40 54598.45 88888.00 2021-02-09 22:24:42.000 040 403.00 14305.46 54598.23 88888.00 2021-02-09 22:24:43.000 040 403.00 14305.24 54598.35 88888.00 2021-02-09 22:24:44.000 040 403.31 14305.22 54598.51 88888.00 2021-02-09 22:24:45.000 040 403.63 14305.55 54598.42 88888.00 2021-02-09 22:24:46.000 040 403.28 14305.28 54598.42 88888.00 2021-02-09 22:24:47.000 040 403.01 14305.26 54598.37 88888.00 2021-02-09 22:24:48.000 040 405.20 14307.41 54596.53 88888.00 2021-02-09 22:24:49.000 040 403.10 14305.25 54598.35 88888.00 2021-02-09 22:24:50.000 040 403.66 14305.43 54598.39 88888.00 2021-02-09 22:24:51.000 040 402.93 14305.36 54598.56 88888.00 2021-02-09 22:24:52.000 040 402.98 14305.17 54598.35 88888.00 2021-02-09 22:24:53.000 040 403.29 14305.23 54598.42 88888.00 2021-02-09 22:24:54.000 040 405.36 14307.43 54596.21 88888.00 2021-02-09 22:24:55.000 040 403.56 14305.16 54598.36 88888.00 2021-02-09 22:24:56.000 040 402.97 14305.40 54598.42 88888.00 2021-02-09 22:24:57.000 040 403.01 14305.27 54598.40 88888.00 2021-02-09 22:24:58.000 040 403.14 14305.02 54598.34 88888.00 2021-02-09 22:24:59.000 040 402.94 14305.20 54598.42 88888.00 2021-02-09 22:25:00.000 040 403.52 14305.39 54598.42 88888.00 2021-02-09 22:25:01.000 040 403.00 14305.38 54596.38 88888.00 2021-02-09 22:25:02.000 040 403.12 14305.64 54598.40 88888.00 2021-02-09 22:25:03.000 040 403.09 14305.02 54598.46 88888.00 2021-02-09 22:25:04.000 040 402.75 14305.28 54598.35 88888.00 2021-02-09 22:25:05.000 040 403.41 14305.40 54598.50 88888.00 2021-02-09 22:25:06.000 040 402.75 14305.27 54598.34 88888.00 2021-02-09 22:25:07.000 040 405.10 14307.45 54596.21 88888.00 2021-02-09 22:25:08.000 040 403.01 14305.24 54598.21 88888.00 2021-02-09 22:25:09.000 040 402.75 14305.32 54598.37 88888.00 2021-02-09 22:25:10.000 040 403.34 14305.54 54598.46 88888.00 2021-02-09 22:25:11.000 040 403.06 14305.18 54598.40 88888.00 2021-02-09 22:25:12.000 040 402.80 14305.16 54598.49 88888.00 2021-02-09 22:25:13.000 040 403.05 14305.25 54598.41 88888.00 2021-02-09 22:25:14.000 040 402.97 14305.35 54598.11 88888.00 2021-02-09 22:25:15.000 040 403.44 14305.60 54598.52 88888.00 2021-02-09 22:25:16.000 040 402.97 14305.45 54598.41 88888.00 2021-02-09 22:25:17.000 040 402.98 14305.19 54598.00 88888.00 2021-02-09 22:25:18.000 040 403.06 14305.30 54596.36 88888.00 2021-02-09 22:25:19.000 040 405.22 14307.33 54598.38 88888.00 2021-02-09 22:25:20.000 040 403.66 14305.64 54598.48 88888.00 2021-02-09 22:25:21.000 040 403.40 14305.32 54598.17 88888.00 2021-02-09 22:25:22.000 040 403.19 14305.06 54598.42 88888.00 2021-02-09 22:25:23.000 040 403.23 14305.12 54598.57 88888.00 2021-02-09 22:25:24.000 040 405.39 14307.42 54596.37 88888.00 2021-02-09 22:25:25.000 040 403.79 14305.56 54598.56 88888.00 2021-02-09 22:25:26.000 040 403.25 14305.39 54598.42 88888.00 2021-02-09 22:25:27.000 040 403.25 14305.29 54598.42 88888.00 2021-02-09 22:25:28.000 040 403.45 14305.39 54598.42 88888.00 2021-02-09 22:25:29.000 040 403.61 14305.23 54598.43 88888.00 2021-02-09 22:25:30.000 040 403.81 14305.67 54598.39 88888.00 2021-02-09 22:25:31.000 040 403.51 14305.12 54598.49 88888.00 2021-02-09 22:25:32.000 040 403.26 14305.15 54598.32 88888.00 2021-02-09 22:25:33.000 040 403.36 14305.21 54598.42 88888.00 2021-02-09 22:25:34.000 040 405.30 14307.32 54596.32 88888.00 2021-02-09 22:25:35.000 040 403.63 14305.30 54598.42 88888.00 2021-02-09 22:25:36.000 040 402.96 14305.16 54598.37 88888.00 2021-02-09 22:25:37.000 040 403.11 14305.03 54598.38 88888.00 2021-02-09 22:25:38.000 040 403.04 14305.19 54598.58 88888.00 2021-02-09 22:25:39.000 040 402.90 14305.34 54597.99 88888.00 2021-02-09 22:25:40.000 040 405.70 14307.46 54596.44 88888.00 2021-02-09 22:25:41.000 040 402.82 14304.96 54598.39 88888.00 2021-02-09 22:25:42.000 040 403.02 14304.97 54598.54 88888.00 2021-02-09 22:25:43.000 040 403.15 14305.28 54598.37 88888.00 2021-02-09 22:25:44.000 040 405.07 14306.93 54596.09 88888.00 2021-02-09 22:25:45.000 040 403.63 14305.13 54598.48 88888.00 2021-02-09 22:25:46.000 040 403.42 14305.29 54598.25 88888.00 2021-02-09 22:25:47.000 040 403.06 14304.93 54598.51 88888.00 2021-02-09 22:25:48.000 040 403.32 14305.24 54598.46 88888.00 2021-02-09 22:25:49.000 040 403.51 14305.07 54598.36 88888.00 2021-02-09 22:25:50.000 040 405.83 14307.40 54596.27 88888.00 2021-02-09 22:25:51.000 040 403.45 14304.97 54598.16 88888.00 2021-02-09 22:25:52.000 040 403.32 14304.92 54598.45 88888.00 2021-02-09 22:25:53.000 040 403.44 14305.24 54598.32 88888.00 2021-02-09 22:25:54.000 040 403.35 14307.57 54596.15 88888.00 2021-02-09 22:25:55.000 040 405.86 14305.24 54598.42 88888.00 2021-02-09 22:25:56.000 040 403.11 14304.97 54598.42 88888.00 2021-02-09 22:25:57.000 040 403.35 14304.87 54598.45 88888.00 2021-02-09 22:25:58.000 040 403.38 14304.95 54598.33 88888.00 2021-02-09 22:25:59.000 040 403.25 14304.95 54598.25 88888.00 2021-02-09 22:26:00.000 040 403.82 14305.22 54598.20 88888.00 2021-02-09 22:26:01.000 040 403.32 14304.89 54598.34 88888.00 2021-02-09 22:26:02.000 040 403.36 14304.90 54598.40 88888.00 2021-02-09 22:26:03.000 040 403.45 14304.97 54598.37 88888.00 2021-02-09 22:26:04.000 040 403.50 14304.95 54598.18 88888.00 2021-02-09 22:26:05.000 040 403.76 14305.17 54598.29 88888.00 2021-02-09 22:26:06.000 040 403.30 14305.07 54598.02 88888.00 2021-02-09 22:26:07.000 040 403.25 14304.75 54598.23 88888.00 2021-02-09 22:26:08.000 040 403.45 14304.89 54598.34 88888.00 2021-02-09 22:26:09.000 040 403.72 14304.85 54598.23 88888.00 2021-02-09 22:26:10.000 040 403.82 14304.93 54598.34 88888.00 2021-02-09 22:26:11.000 040 403.39 14304.86 54598.23 88888.00 2021-02-09 22:26:12.000 040 403.48 14304.83 54598.25 88888.00 2021-02-09 22:26:13.000 040 403.19 14304.77 54598.35 88888.00 2021-02-09 22:26:14.000 040 403.27 14304.78 54598.19 88888.00 2021-02-09 22:26:15.000 040 405.91 14307.00 54596.09 88888.00 2021-02-09 22:26:16.000 040 403.20 14304.80 54598.17 88888.00 2021-02-09 22:26:17.000 040 403.25 14304.86 54598.26 88888.00 2021-02-09 22:26:18.000 040 403.31 14304.71 54598.28 88888.00 2021-02-09 22:26:19.000 040 402.98 14304.84 54598.15 88888.00 2021-02-09 22:26:20.000 040 403.81 14304.99 54598.26 88888.00 2021-02-09 22:26:21.000 040 405.26 14307.03 54596.19 88888.00 2021-02-09 22:26:22.000 040 403.25 14304.74 54598.27 88888.00 2021-02-09 22:26:23.000 040 403.40 14304.90 54598.11 88888.00 2021-02-09 22:26:24.000 040 403.09 14304.97 54598.29 88888.00 2021-02-09 22:26:25.000 040 403.79 14305.25 54598.35 88888.00 2021-02-09 22:26:26.000 040 403.56 14305.07 54598.31 88888.00 2021-02-09 22:26:27.000 040 403.25 14305.11 54598.29 88888.00 2021-02-09 22:26:28.000 040 403.47 14305.20 54598.30 88888.00 2021-02-09 22:26:29.000 040 403.69 14305.14 54598.21 88888.00 2021-02-09 22:26:30.000 040 403.93 14305.17 54598.23 88888.00 2021-02-09 22:26:31.000 040 403.69 14305.23 54598.28 88888.00 2021-02-09 22:26:32.000 040 403.39 14305.22 54598.36 88888.00 2021-02-09 22:26:33.000 040 403.42 14305.23 54598.33 88888.00 2021-02-09 22:26:34.000 040 403.77 14305.33 54598.34 88888.00 2021-02-09 22:26:35.000 040 403.95 14305.44 54598.35 88888.00 2021-02-09 22:26:36.000 040 403.72 14305.47 54598.38 88888.00 2021-02-09 22:26:37.000 040 403.34 14305.39 54598.47 88888.00 2021-02-09 22:26:38.000 040 406.59 14308.31 54596.26 88888.00 2021-02-09 22:26:39.000 040 405.57 14305.90 54598.40 88888.00 2021-02-09 22:26:40.000 040 403.93 14305.71 54598.12 88888.00 2021-02-09 22:26:41.000 040 403.50 14305.61 54598.41 88888.00 2021-02-09 22:26:42.000 040 403.51 14305.55 54598.46 88888.00 2021-02-09 22:26:43.000 040 403.55 14305.68 54598.35 88888.00 2021-02-09 22:26:44.000 040 405.73 14307.84 54596.10 88888.00 2021-02-09 22:26:45.000 040 403.95 14305.41 54598.14 88888.00 2021-02-09 22:26:46.000 040 403.59 14305.52 54598.61 88888.00 2021-02-09 22:26:47.000 040 403.44 14305.73 54598.50 88888.00 2021-02-09 22:26:48.000 040 403.53 14305.68 54598.35 88888.00 2021-02-09 22:26:49.000 040 403.46 14305.77 54598.35 88888.00 2021-02-09 22:26:50.000 040 404.01 14305.81 54598.23 88888.00 2021-02-09 22:26:51.000 040 403.48 14305.71 54598.43 88888.00 2021-02-09 22:26:52.000 040 403.37 14305.71 54598.48 88888.00 2021-02-09 22:26:53.000 040 403.71 14305.59 54598.41 88888.00 2021-02-09 22:26:54.000 040 403.33 14305.59 54598.24 88888.00 2021-02-09 22:26:55.000 040 403.91 14305.81 54598.38 88888.00 2021-02-09 22:26:56.000 040 403.62 14305.63 54598.48 88888.00 2021-02-09 22:26:57.000 040 403.34 14305.69 54598.50 88888.00 2021-02-09 22:26:58.000 040 403.26 14305.66 54598.34 88888.00 2021-02-09 22:26:59.000 040 403.29 14305.70 54598.35 88888.00 2021-02-09 22:27:00.000 040 403.84 14305.91 54598.17 88888.00 2021-02-09 22:27:01.000 040 403.62 14305.71 54598.45 88888.00 2021-02-09 22:27:02.000 040 403.34 14305.64 54598.50 88888.00 2021-02-09 22:27:03.000 040 403.53 14305.77 54598.41 88888.00 2021-02-09 22:27:04.000 040 403.19 14305.73 54598.43 88888.00 2021-02-09 22:27:05.000 040 403.77 14306.05 54598.52 88888.00 2021-02-09 22:27:06.000 040 403.67 14306.02 54598.56 88888.00 2021-02-09 22:27:07.000 040 403.19 14305.77 54598.54 88888.00 2021-02-09 22:27:08.000 040 403.17 14305.79 54598.40 88888.00 2021-02-09 22:27:09.000 040 405.26 14308.06 54596.36 88888.00 2021-02-09 22:27:10.000 040 403.84 14306.15 54598.38 88888.00 2021-02-09 22:27:11.000 040 403.30 14305.84 54598.38 88888.00 2021-02-09 22:27:12.000 040 403.31 14305.80 54598.47 88888.00 2021-02-09 22:27:13.000 040 403.44 14305.83 54598.49 88888.00 2021-02-09 22:27:14.000 040 403.19 14305.94 54598.51 88888.00 2021-02-09 22:27:15.000 040 405.86 14308.05 54596.46 88888.00 2021-02-09 22:27:16.000 040 403.06 14305.95 54598.44 88888.00 2021-02-09 22:27:17.000 040 403.39 14305.85 54598.50 88888.00 2021-02-09 22:27:18.000 040 403.16 14305.85 54598.52 88888.00 2021-02-09 22:27:19.000 040 403.39 14305.80 54598.42 88888.00 2021-02-09 22:27:20.000 040 403.88 14306.08 54598.41 88888.00 2021-02-09 22:27:21.000 040 403.75 14305.91 54598.48 88888.00 2021-02-09 22:27:22.000 040 403.47 14305.74 54598.60 88888.00 2021-02-09 22:27:23.000 040 403.44 14305.82 54598.55 88888.00 2021-02-09 22:27:24.000 040 403.46 14305.86 54598.10 88888.00 2021-02-09 22:27:25.000 040 404.03 14305.99 54598.48 88888.00 2021-02-09 22:27:26.000 040 403.80 14306.08 54598.51 88888.00 2021-02-09 22:27:27.000 040 403.58 14305.82 54598.57 88888.00 2021-02-09 22:27:28.000 040 403.63 14305.79 54598.59 88888.00 2021-02-09 22:27:29.000 040 403.69 14305.88 54598.45 88888.00 2021-02-09 22:27:30.000 040 404.17 14306.02 54598.73 88888.00 2021-02-09 22:27:31.000 040 403.79 14305.71 54598.55 88888.00 2021-02-09 22:27:32.000 040 403.78 14305.77 54598.61 88888.00 2021-02-09 22:27:33.000 040 403.88 14305.83 54598.28 88888.00 2021-02-09 22:27:34.000 040 404.83 14308.62 54595.77 88888.00 2021-02-09 22:27:35.000 040 406.43 14307.99 54598.48 88888.00 2021-02-09 22:27:36.000 040 404.21 14305.64 54598.45 88888.00 2021-02-09 22:27:37.000 040 403.71 14305.77 54598.48 88888.00 2021-02-09 22:27:38.000 040 403.84 14305.82 54598.47 88888.00 2021-02-09 22:27:39.000 040 403.69 14305.80 54598.46 88888.00 2021-02-09 22:27:40.000 040 406.46 14307.91 54596.36 88888.00 2021-02-09 22:27:41.000 040 404.02 14305.77 54598.42 88888.00 2021-02-09 22:27:42.000 040 404.07 14305.66 54598.49 88888.00 2021-02-09 22:27:43.000 040 403.96 14305.76 54598.46 88888.00 2021-02-09 22:27:44.000 040 403.77 14305.94 54598.18 88888.00 2021-02-09 22:27:45.000 040 404.42 14305.96 54596.39 88888.00 2021-02-09 22:27:46.000 040 405.64 14306.71 54598.46 88888.00 2021-02-09 22:27:47.000 040 403.77 14305.90 54598.45 88888.00 2021-02-09 22:27:48.000 040 403.75 14305.83 54598.42 88888.00 2021-02-09 22:27:49.000 040 403.91 14305.58 54598.51 88888.00 2021-02-09 22:27:50.000 040 404.41 14305.83 54598.36 88888.00 2021-02-09 22:27:51.000 040 404.02 14305.46 54598.40 88888.00 2021-02-09 22:27:52.000 040 403.76 14305.58 54598.43 88888.00 2021-02-09 22:27:53.000 040 403.88 14305.88 54598.42 88888.00 2021-02-09 22:27:54.000 040 403.87 14305.45 54598.52 88888.00 2021-02-09 22:27:55.000 040 404.39 14305.83 54598.19 88888.00 2021-02-09 22:27:56.000 040 403.75 14305.45 54598.34 88888.00 2021-02-09 22:27:57.000 040 403.82 14305.53 54598.35 88888.00 2021-02-09 22:27:58.000 040 403.64 14305.45 54598.31 88888.00 2021-02-09 22:27:59.000 040 403.82 14305.42 54598.46 88888.00 2021-02-09 22:28:00.000 040 404.36 14305.55 54598.40 88888.00 2021-02-09 22:28:01.000 040 403.86 14305.55 54598.34 88888.00 2021-02-09 22:28:02.000 040 403.69 14305.44 54598.49 88888.00 2021-02-09 22:28:03.000 040 403.95 14305.42 54598.40 88888.00 2021-02-09 22:28:04.000 040 403.65 14305.28 54598.46 88888.00 2021-02-09 22:28:05.000 040 404.26 14305.61 54598.39 88888.00 2021-02-09 22:28:06.000 040 405.95 14307.61 54596.17 88888.00 2021-02-09 22:28:07.000 040 404.00 14305.45 54598.34 88888.00 2021-02-09 22:28:08.000 040 403.72 14305.40 54598.44 88888.00 2021-02-09 22:28:09.000 040 403.63 14305.35 54598.42 88888.00 2021-02-09 22:28:10.000 040 404.17 14305.64 54598.38 88888.00 2021-02-09 22:28:11.000 040 403.65 14305.50 54598.31 88888.00 2021-02-09 22:28:12.000 040 405.96 14307.54 54596.31 88888.00 2021-02-09 22:28:13.000 040 403.55 14305.54 54598.33 88888.00 2021-02-09 22:28:14.000 040 403.69 14305.52 54598.42 88888.00 2021-02-09 22:28:15.000 040 404.15 14305.83 54598.19 88888.00 2021-02-09 22:28:16.000 040 403.75 14305.54 54598.30 88888.00 2021-02-09 22:28:17.000 040 403.50 14305.53 54598.32 88888.00 2021-02-09 22:28:18.000 040 403.36 14305.73 54598.21 88888.00 2021-02-09 22:28:19.000 040 403.48 14305.62 54598.17 88888.00 2021-02-09 22:28:20.000 040 404.31 14305.90 54598.17 88888.00 2021-02-09 22:28:21.000 040 403.56 14305.47 54598.17 88888.00 2021-02-09 22:28:22.000 040 403.51 14305.65 54598.14 88888.00 2021-02-09 22:28:23.000 040 403.58 14305.55 54598.15 88888.00 2021-02-09 22:28:24.000 040 403.53 14305.52 54598.17 88888.00 2021-02-09 22:28:25.000 040 404.06 14305.86 54598.30 88888.00 2021-02-09 22:28:26.000 040 403.46 14305.55 54598.24 88888.00 2021-02-09 22:28:27.000 040 403.68 14305.44 54598.22 88888.00 2021-02-09 22:28:28.000 040 403.22 14305.57 54598.22 88888.00 2021-02-09 22:28:29.000 040 403.50 14305.48 54598.14 88888.00 2021-02-09 22:28:30.000 040 403.94 14305.71 54598.28 88888.00 2021-02-09 22:28:31.000 040 403.85 14305.56 54598.21 88888.00 2021-02-09 22:28:32.000 040 403.58 14305.43 54598.25 88888.00 2021-02-09 22:28:33.000 040 403.38 14307.01 54595.22 88888.00 2021-02-09 22:28:34.000 040 405.44 14307.55 54596.29 88888.00 2021-02-09 22:28:35.000 040 403.94 14305.68 54598.25 88888.00 2021-02-09 22:28:36.000 040 403.38 14305.52 54598.23 88888.00 2021-02-09 22:28:37.000 040 403.69 14305.43 54598.30 88888.00 2021-02-09 22:28:38.000 040 403.64 14305.47 54598.18 88888.00 2021-02-09 22:28:39.000 040 403.45 14305.38 54598.18 88888.00 2021-02-09 22:28:40.000 040 406.00 14307.44 54596.21 88888.00 2021-02-09 22:28:41.000 040 403.56 14305.09 54598.26 88888.00 2021-02-09 22:28:42.000 040 403.48 14305.40 54598.25 88888.00 2021-02-09 22:28:43.000 040 403.90 14305.59 54598.17 88888.00 2021-02-09 22:28:44.000 040 403.56 14305.30 54598.29 88888.00 2021-02-09 22:28:45.000 040 404.01 14305.52 54598.29 88888.00 2021-02-09 22:28:46.000 040 403.67 14305.33 54598.04 88888.00 2021-02-09 22:28:47.000 040 403.75 14305.51 54598.17 88888.00 2021-02-09 22:28:48.000 040 403.63 14305.33 54598.21 88888.00 2021-02-09 22:28:49.000 040 403.93 14305.21 54598.27 88888.00 2021-02-09 22:28:50.000 040 404.23 14305.53 54598.23 88888.00 2021-02-09 22:28:51.000 040 403.72 14305.43 54598.06 88888.00 2021-02-09 22:28:52.000 040 403.84 14305.25 54598.17 88888.00 2021-02-09 22:28:53.000 040 403.91 14305.67 54598.06 88888.00 2021-02-09 22:28:54.000 040 403.80 14305.19 54598.11 88888.00 2021-02-09 22:28:55.000 040 404.29 14305.52 54598.23 88888.00 2021-02-09 22:28:56.000 040 403.84 14305.20 54598.05 88888.00 2021-02-09 22:28:57.000 040 403.72 14305.54 54598.17 88888.00 2021-02-09 22:28:58.000 040 404.12 14305.20 54598.09 88888.00 2021-02-09 22:28:59.000 040 403.93 14305.30 54598.05 88888.00 2021-02-09 22:29:00.000 040 404.26 14305.51 54597.97 88888.00 2021-02-09 22:29:01.000 040 403.75 14305.45 54597.95 88888.00 2021-02-09 22:29:02.000 040 403.84 14305.57 54598.10 88888.00 2021-02-09 22:29:03.000 040 404.04 14305.39 54597.97 88888.00 2021-02-09 22:29:04.000 040 405.77 14307.49 54595.96 88888.00 2021-02-09 22:29:05.000 040 404.17 14305.71 54597.98 88888.00 2021-02-09 22:29:06.000 040 403.55 14305.44 54597.99 88888.00 2021-02-09 22:29:07.000 040 403.82 14305.59 54598.05 88888.00 2021-02-09 22:29:08.000 040 403.58 14305.74 54597.95 88888.00 2021-02-09 22:29:09.000 040 403.61 14305.39 54597.99 88888.00 2021-02-09 22:29:10.000 040 406.24 14307.72 54595.89 88888.00 2021-02-09 22:29:11.000 040 403.50 14305.95 54598.01 88888.00 2021-02-09 22:29:12.000 040 403.44 14305.45 54598.14 88888.00 2021-02-09 22:29:13.000 040 403.62 14305.45 54597.99 88888.00 2021-02-09 22:29:14.000 040 403.56 14305.58 54598.11 88888.00 2021-02-09 22:29:15.000 040 404.13 14305.82 54598.10 88888.00 2021-02-09 22:29:16.000 040 403.50 14305.59 54598.13 88888.00 2021-02-09 22:29:17.000 040 403.80 14305.45 54598.15 88888.00 2021-02-09 22:29:18.000 040 403.72 14305.96 54598.16 88888.00 2021-02-09 22:29:19.000 040 403.65 14305.57 54598.11 88888.00 2021-02-09 22:29:20.000 040 406.29 14307.94 54596.01 88888.00 2021-02-09 22:29:21.000 040 403.66 14305.67 54598.07 88888.00 2021-02-09 22:29:22.000 040 403.71 14305.68 54598.04 88888.00 2021-02-09 22:29:23.000 040 403.86 14305.74 54598.01 88888.00 2021-02-09 22:29:24.000 040 403.92 14305.60 54598.04 88888.00 2021-02-09 22:29:25.000 040 404.19 14305.78 54598.01 88888.00 2021-02-09 22:29:26.000 040 405.82 14307.80 54595.96 88888.00 2021-02-09 22:29:27.000 040 403.64 14305.71 54598.13 88888.00 2021-02-09 22:29:28.000 040 403.82 14305.83 54598.14 88888.00 2021-02-09 22:29:29.000 040 403.69 14305.77 54598.12 88888.00 2021-02-09 22:29:30.000 040 404.26 14306.07 54598.03 88888.00 2021-02-09 22:29:31.000 040 404.19 14305.74 54598.13 88888.00 2021-02-09 22:29:32.000 040 403.94 14305.77 54598.17 88888.00 2021-02-09 22:29:33.000 040 404.07 14306.14 54598.23 88888.00 2021-02-09 22:29:34.000 040 403.97 14305.79 54598.22 88888.00 2021-02-09 22:29:35.000 040 404.30 14306.09 54598.19 88888.00 2021-02-09 22:29:36.000 040 403.90 14305.78 54597.88 88888.00 2021-02-09 22:29:37.000 040 404.04 14306.04 54598.09 88888.00 2021-02-09 22:29:38.000 040 404.01 14305.95 54597.98 88888.00 2021-02-09 22:29:39.000 040 403.87 14306.08 54598.03 88888.00 2021-02-09 22:29:40.000 040 404.26 14307.14 54595.96 88888.00 2021-02-09 22:29:41.000 040 405.86 14305.99 54598.17 88888.00 2021-02-09 22:29:42.000 040 403.78 14305.78 54597.88 88888.00 2021-02-09 22:29:43.000 040 403.70 14305.96 54598.32 88888.00 2021-02-09 22:29:44.000 040 403.77 14305.89 54598.20 88888.00 2021-02-09 22:29:45.000 040 404.26 14306.19 54598.26 88888.00 2021-02-09 22:29:46.000 040 403.74 14305.85 54598.18 88888.00 2021-02-09 22:29:47.000 040 403.93 14305.82 54598.23 88888.00 2021-02-09 22:29:48.000 040 404.01 14305.90 54598.24 88888.00 2021-02-09 22:29:49.000 040 403.81 14305.81 54598.04 88888.00 2021-02-09 22:29:50.000 040 404.20 14306.06 54598.23 88888.00 2021-02-09 22:29:51.000 040 406.00 14308.08 54596.91 88888.00 2021-02-09 22:29:52.000 040 403.98 14306.13 54598.15 88888.00 2021-02-09 22:29:53.000 040 403.70 14306.27 54598.04 88888.00 2021-02-09 22:29:54.000 040 403.73 14305.78 54597.94 88888.00 2021-02-09 22:29:55.000 040 404.32 14306.09 54598.14 88888.00 2021-02-09 22:29:56.000 040 405.83 14307.88 54596.15 88888.00 2021-02-09 22:29:57.000 040 403.78 14305.85 54598.11 88888.00 2021-02-09 22:29:58.000 040 403.85 14305.68 54598.17 88888.00 2021-02-09 22:29:59.000 040 403.99 14305.68 54598.21 88888.00 2021-02-09 22:30:00.000 040 404.27 14306.05 54598.18 88888.00 2021-02-09 22:30:01.000 040 403.63 14305.73 54598.18 88888.00 2021-02-09 22:30:02.000 040 403.69 14305.84 54598.13 88888.00 2021-02-09 22:30:03.000 040 404.06 14305.84 54598.16 88888.00 2021-02-09 22:30:04.000 040 403.79 14305.81 54598.11 88888.00 2021-02-09 22:30:05.000 040 404.23 14306.03 54598.10 88888.00 2021-02-09 22:30:06.000 040 403.74 14305.77 54598.23 88888.00 2021-02-09 22:30:07.000 040 405.91 14307.95 54596.11 88888.00 2021-02-09 22:30:08.000 040 404.20 14305.90 54598.29 88888.00 2021-02-09 22:30:09.000 040 403.92 14305.83 54598.15 88888.00 2021-02-09 22:30:10.000 040 404.33 14305.96 54598.25 88888.00 2021-02-09 22:30:11.000 040 403.69 14305.82 54598.35 88888.00 2021-02-09 22:30:12.000 040 404.01 14305.85 54598.26 88888.00 2021-02-09 22:30:13.000 040 403.84 14305.77 54598.29 88888.00 2021-02-09 22:30:14.000 040 403.75 14305.90 54598.27 88888.00 2021-02-09 22:30:15.000 040 404.30 14305.96 54598.21 88888.00 2021-02-09 22:30:16.000 040 403.76 14305.90 54598.25 88888.00 2021-02-09 22:30:17.000 040 403.70 14305.96 54598.18 88888.00 2021-02-09 22:30:18.000 040 403.81 14306.71 54595.01 88888.00 2021-02-09 22:30:19.000 040 405.94 14307.99 54596.22 88888.00 2021-02-09 22:30:20.000 040 404.27 14306.16 54598.29 88888.00 2021-02-09 22:30:21.000 040 403.83 14306.02 54598.32 88888.00 2021-02-09 22:30:22.000 040 403.93 14305.95 54598.29 88888.00 2021-02-09 22:30:23.000 040 404.13 14306.21 54598.11 88888.00 2021-02-09 22:30:24.000 040 403.63 14305.94 54598.23 88888.00 2021-02-09 22:30:25.000 040 406.21 14308.25 54596.09 88888.00 2021-02-09 22:30:26.000 040 403.63 14306.02 54596.18 88888.00 2021-02-09 22:30:27.000 040 406.00 14307.23 54598.23 88888.00 2021-02-09 22:30:28.000 040 404.00 14306.01 54598.19 88888.00 2021-02-09 22:30:29.000 040 403.56 14305.99 54598.23 88888.00 2021-02-09 22:30:30.000 040 404.12 14306.07 54597.95 88888.00 2021-02-09 22:30:31.000 040 403.64 14306.02 54598.12 88888.00 2021-02-09 22:30:32.000 040 403.43 14306.01 54598.28 88888.00 2021-02-09 22:30:33.000 040 403.56 14306.02 54598.35 88888.00 2021-02-09 22:30:34.000 040 403.75 14305.90 54598.33 88888.00 2021-02-09 22:30:35.000 040 404.13 14306.21 54598.17 88888.00 2021-02-09 22:30:36.000 040 403.62 14305.88 54598.30 88888.00 2021-02-09 22:30:37.000 040 405.70 14308.07 54596.11 88888.00 2021-02-09 22:30:38.000 040 403.71 14306.08 54598.25 88888.00 2021-02-09 22:30:39.000 040 403.62 14305.98 54598.30 88888.00 2021-02-09 22:30:40.000 040 404.17 14306.23 54598.37 88888.00 2021-02-09 22:30:41.000 040 403.53 14306.05 54598.43 88888.00 2021-02-09 22:30:42.000 040 403.59 14305.99 54598.39 88888.00 2021-02-09 22:30:43.000 040 405.65 14307.91 54596.27 88888.00 2021-02-09 22:30:44.000 040 403.45 14305.78 54598.44 88888.00 2021-02-09 22:30:45.000 040 403.97 14306.20 54598.23 88888.00 2021-02-09 22:30:46.000 040 403.44 14305.90 54598.30 88888.00 2021-02-09 22:30:47.000 040 403.33 14305.80 54598.37 88888.00 2021-02-09 22:30:48.000 040 403.26 14306.01 54598.34 88888.00 2021-02-09 22:30:49.000 040 403.25 14305.96 54598.41 88888.00 2021-02-09 22:30:50.000 040 403.97 14306.13 54598.38 88888.00 2021-02-09 22:30:51.000 040 403.47 14305.85 54598.46 88888.00 2021-02-09 22:30:52.000 040 405.58 14307.93 54596.26 88888.00 2021-02-09 22:30:53.000 040 403.47 14306.01 54598.33 88888.00 2021-02-09 22:30:54.000 040 403.42 14305.90 54598.44 88888.00 2021-02-09 22:30:55.000 040 403.88 14306.02 54598.39 88888.00 2021-02-09 22:30:56.000 040 403.47 14305.87 54598.50 88888.00 2021-02-09 22:30:57.000 040 403.50 14305.80 54598.42 88888.00 2021-02-09 22:30:58.000 040 405.56 14308.03 54596.26 88888.00 2021-02-09 22:30:59.000 040 403.60 14305.96 54598.44 88888.00 2021-02-09 22:31:00.000 040 404.01 14306.13 54598.46 88888.00 2021-02-09 22:31:01.000 040 403.54 14305.74 54598.57 88888.00 2021-02-09 22:31:02.000 040 403.49 14305.71 54598.48 88888.00 2021-02-09 22:31:03.000 040 403.58 14306.07 54598.27 88888.00 2021-02-09 22:31:04.000 040 403.63 14305.98 54598.42 88888.00 2021-02-09 22:31:05.000 040 404.05 14306.08 54598.42 88888.00 2021-02-09 22:31:06.000 040 403.62 14305.90 54598.49 88888.00 2021-02-09 22:31:07.000 040 403.85 14305.99 54598.40 88888.00 2021-02-09 22:31:08.000 040 403.63 14306.03 54598.31 88888.00 2021-02-09 22:31:09.000 040 403.86 14305.98 54598.41 88888.00 2021-02-09 22:31:10.000 040 404.24 14306.15 54598.32 88888.00 2021-02-09 22:31:11.000 040 403.59 14306.02 54598.49 88888.00 2021-02-09 22:31:12.000 040 405.12 14308.63 54596.35 88888.00 2021-02-09 22:31:13.000 040 405.58 14306.01 54598.39 88888.00 2021-02-09 22:31:14.000 040 403.70 14305.98 54598.43 88888.00 2021-02-09 22:31:15.000 040 404.23 14306.17 54598.44 88888.00 2021-02-09 22:31:16.000 040 403.63 14305.98 54598.52 88888.00 2021-02-09 22:31:17.000 040 403.79 14306.08 54598.38 88888.00 2021-02-09 22:31:18.000 040 405.83 14308.10 54596.38 88888.00 2021-02-09 22:31:19.000 040 403.65 14305.94 54598.56 88888.00 2021-02-09 22:31:20.000 040 404.16 14306.15 54598.47 88888.00 2021-02-09 22:31:21.000 040 403.64 14306.03 54598.55 88888.00 2021-02-09 22:31:22.000 040 403.65 14305.97 54598.46 88888.00 2021-02-09 22:31:23.000 040 403.63 14306.04 54598.45 88888.00 2021-02-09 22:31:24.000 040 403.84 14305.81 54598.48 88888.00 2021-02-09 22:31:25.000 040 404.27 14306.22 54598.70 88888.00 2021-02-09 22:31:26.000 040 403.59 14305.90 54598.50 88888.00 2021-02-09 22:31:27.000 040 403.56 14305.96 54598.50 88888.00 2021-02-09 22:31:28.000 040 403.70 14305.89 54598.48 88888.00 2021-02-09 22:31:29.000 040 403.71 14305.94 54598.51 88888.00 2021-02-09 22:31:30.000 040 404.23 14306.17 54598.48 88888.00 2021-02-09 22:31:31.000 040 403.70 14305.88 54598.55 88888.00 2021-02-09 22:31:32.000 040 404.02 14305.91 54598.58 88888.00 2021-02-09 22:31:33.000 040 403.73 14305.82 54598.52 88888.00 2021-02-09 22:31:34.000 040 404.01 14306.08 54598.57 88888.00 2021-02-09 22:31:35.000 040 404.35 14306.08 54598.56 88888.00 2021-02-09 22:31:36.000 040 403.74 14305.82 54598.61 88888.00 2021-02-09 22:31:37.000 040 403.75 14306.09 54598.59 88888.00 2021-02-09 22:31:38.000 040 403.74 14305.70 54598.58 88888.00 2021-02-09 22:31:39.000 040 403.85 14305.77 54598.59 88888.00 2021-02-09 22:31:40.000 040 404.36 14306.14 54598.29 88888.00 2021-02-09 22:31:41.000 040 403.92 14305.73 54598.48 88888.00 2021-02-09 22:31:42.000 040 403.74 14305.60 54598.63 88888.00 2021-02-09 22:31:43.000 040 406.02 14307.96 54596.43 88888.00 2021-02-09 22:31:44.000 040 403.94 14306.01 54598.51 88888.00 2021-02-09 22:31:45.000 040 404.41 14306.09 54598.54 88888.00 2021-02-09 22:31:46.000 040 403.90 14305.77 54598.65 88888.00 2021-02-09 22:31:47.000 040 404.07 14306.02 54598.28 88888.00 2021-02-09 22:31:48.000 040 403.88 14305.79 54598.46 88888.00 2021-02-09 22:31:49.000 040 406.06 14307.90 54596.46 88888.00 2021-02-09 22:31:50.000 040 404.38 14306.10 54598.48 88888.00 2021-02-09 22:31:51.000 040 403.71 14305.86 54598.64 88888.00 2021-02-09 22:31:52.000 040 404.19 14305.71 54598.48 88888.00 2021-02-09 22:31:53.000 040 403.79 14305.87 54598.45 88888.00 2021-02-09 22:31:54.000 040 405.86 14307.92 54596.39 88888.00 2021-02-09 22:31:55.000 040 404.40 14306.07 54598.49 88888.00 2021-02-09 22:31:56.000 040 404.01 14305.61 54598.46 88888.00 2021-02-09 22:31:57.000 040 404.10 14305.74 54598.40 88888.00 2021-02-09 22:31:58.000 040 403.94 14305.77 54598.38 88888.00 2021-02-09 22:31:59.000 040 403.76 14305.71 54598.54 88888.00 2021-02-09 22:32:00.000 040 406.48 14307.99 54596.33 88888.00 2021-02-09 22:32:01.000 040 403.97 14305.71 54598.62 88888.00 2021-02-09 22:32:02.000 040 403.76 14305.64 54598.54 88888.00 2021-02-09 22:32:03.000 040 403.88 14305.70 54598.52 88888.00 2021-02-09 22:32:04.000 040 404.06 14305.89 54598.55 88888.00 2021-02-09 22:32:05.000 040 404.38 14305.98 54598.45 88888.00 2021-02-09 22:32:06.000 040 403.87 14305.63 54598.59 88888.00 2021-02-09 22:32:07.000 040 403.93 14306.13 54598.46 88888.00 2021-02-09 22:32:08.000 040 403.70 14305.69 54598.56 88888.00 2021-02-09 22:32:09.000 040 403.76 14305.56 54598.49 88888.00 2021-02-09 22:32:10.000 040 404.28 14305.95 54598.16 88888.00 2021-02-09 22:32:11.000 040 403.71 14305.72 54598.47 88888.00 2021-02-09 22:32:12.000 040 404.04 14305.84 54598.49 88888.00 2021-02-09 22:32:13.000 040 403.73 14305.60 54598.46 88888.00 2021-02-09 22:32:14.000 040 403.85 14305.71 54598.54 88888.00 2021-02-09 22:32:15.000 040 404.19 14305.87 54598.51 88888.00 2021-02-09 22:32:16.000 040 403.69 14305.78 54598.57 88888.00 2021-02-09 22:32:17.000 040 404.02 14305.82 54598.58 88888.00 2021-02-09 22:32:18.000 040 403.66 14305.72 54598.61 88888.00 2021-02-09 22:32:19.000 040 403.73 14305.68 54598.47 88888.00 2021-02-09 22:32:20.000 040 404.28 14305.96 54598.49 88888.00 2021-02-09 22:32:21.000 040 403.78 14305.71 54598.46 88888.00 2021-02-09 22:32:22.000 040 403.73 14305.86 54598.43 88888.00 2021-02-09 22:32:23.000 040 403.60 14305.78 54598.61 88888.00 2021-02-09 22:32:24.000 040 403.70 14306.02 54596.52 88888.00 2021-02-09 22:32:25.000 040 406.35 14307.66 54598.53 88888.00 2021-02-09 22:32:26.000 040 403.74 14305.90 54598.50 88888.00 2021-02-09 22:32:27.000 040 403.76 14305.83 54598.54 88888.00 2021-02-09 22:32:28.000 040 403.94 14306.00 54598.57 88888.00 2021-02-09 22:32:29.000 040 403.91 14305.88 54598.44 88888.00 2021-02-09 22:32:30.000 040 406.55 14308.19 54596.34 88888.00 2021-02-09 22:32:31.000 040 404.07 14305.99 54598.55 88888.00 2021-02-09 22:32:32.000 040 404.19 14305.92 54598.52 88888.00 2021-02-09 22:32:33.000 040 403.78 14305.99 54598.53 88888.00 2021-02-09 22:32:34.000 040 403.75 14305.83 54598.61 88888.00 2021-02-09 22:32:35.000 040 404.52 14306.10 54598.45 88888.00 2021-02-09 22:32:36.000 040 404.48 14305.79 54598.44 88888.00 2021-02-09 22:32:37.000 040 404.04 14306.11 54598.49 88888.00 2021-02-09 22:32:38.000 040 404.04 14305.71 54598.47 88888.00 2021-02-09 22:32:39.000 040 404.17 14305.86 54598.46 88888.00 2021-02-09 22:32:40.000 040 404.67 14306.00 54598.38 88888.00 2021-02-09 22:32:41.000 040 405.81 14308.92 54596.18 88888.00 2021-02-09 22:32:42.000 040 406.54 14307.96 54598.46 88888.00 2021-02-09 22:32:43.000 040 404.08 14305.90 54598.48 88888.00 2021-02-09 22:32:44.000 040 404.18 14305.86 54598.39 88888.00 2021-02-09 22:32:45.000 040 404.64 14305.94 54598.38 88888.00 2021-02-09 22:32:46.000 040 404.28 14305.93 54598.52 88888.00 2021-02-09 22:32:47.000 040 406.18 14308.03 54596.60 88888.00 2021-02-09 22:32:48.000 040 404.12 14305.91 54598.57 88888.00 2021-02-09 22:32:49.000 040 403.93 14305.81 54598.47 88888.00 2021-02-09 22:32:50.000 040 404.62 14306.13 54598.47 88888.00 2021-02-09 22:32:51.000 040 403.94 14306.09 54598.61 88888.00 2021-02-09 22:32:52.000 040 404.36 14305.89 54598.63 88888.00 2021-02-09 22:32:53.000 040 404.32 14305.84 54598.53 88888.00 2021-02-09 22:32:54.000 040 404.29 14305.96 54598.60 88888.00 2021-02-09 22:32:55.000 040 404.66 14306.22 54598.67 88888.00 2021-02-09 22:32:56.000 040 404.36 14305.85 54598.68 88888.00 2021-02-09 22:32:57.000 040 404.45 14305.83 54598.57 88888.00 2021-02-09 22:32:58.000 040 404.13 14305.90 54598.72 88888.00 2021-02-09 22:32:59.000 040 404.32 14305.96 54598.17 88888.00 2021-02-09 22:33:00.000 040 404.64 14306.04 54598.54 88888.00 2021-02-09 22:33:01.000 040 404.31 14305.88 54598.61 88888.00 2021-02-09 22:33:02.000 040 404.42 14305.76 54598.56 88888.00 2021-02-09 22:33:03.000 040 403.98 14305.88 54598.47 88888.00 2021-02-09 22:33:04.000 040 404.13 14305.77 54598.54 88888.00 2021-02-09 22:33:05.000 040 404.67 14306.07 54598.51 88888.00 2021-02-09 22:33:06.000 040 404.36 14305.76 54598.63 88888.00 2021-02-09 22:33:07.000 040 404.15 14305.96 54598.47 88888.00 2021-02-09 22:33:08.000 040 404.12 14305.73 54598.69 88888.00 2021-02-09 22:33:09.000 040 404.20 14306.04 54598.56 88888.00 2021-02-09 22:33:10.000 040 404.57 14306.09 54598.00 88888.00 2021-02-09 22:33:11.000 040 404.07 14306.02 54598.47 88888.00 2021-02-09 22:33:12.000 040 406.24 14307.98 54596.07 88888.00 2021-02-09 22:33:13.000 040 403.96 14305.83 54598.60 88888.00 2021-02-09 22:33:14.000 040 404.25 14305.84 54598.50 88888.00 2021-02-09 22:33:15.000 040 404.62 14305.87 54598.46 88888.00 2021-02-09 22:33:16.000 040 404.30 14305.64 54598.48 88888.00 2021-02-09 22:33:17.000 040 404.31 14305.96 54598.45 88888.00 2021-02-09 22:33:18.000 040 406.18 14307.79 54596.63 88888.00 2021-02-09 22:33:19.000 040 403.99 14305.67 54598.49 88888.00 2021-02-09 22:33:20.000 040 404.61 14305.95 54598.59 88888.00 2021-02-09 22:33:21.000 040 403.93 14305.73 54598.45 88888.00 2021-02-09 22:33:22.000 040 403.97 14305.63 54598.46 88888.00 2021-02-09 22:33:23.000 040 403.84 14305.54 54598.41 88888.00 2021-02-09 22:33:24.000 040 403.82 14305.57 54598.46 88888.00 2021-02-09 22:33:25.000 040 404.44 14305.82 54598.36 88888.00 2021-02-09 22:33:26.000 040 403.73 14305.52 54598.31 88888.00 2021-02-09 22:33:27.000 040 403.92 14305.52 54598.36 88888.00 2021-02-09 22:33:28.000 040 404.04 14305.46 54598.48 88888.00 2021-02-09 22:33:29.000 040 403.92 14305.49 54598.45 88888.00 2021-02-09 22:33:30.000 040 404.39 14305.65 54598.39 88888.00 2021-02-09 22:33:31.000 040 403.87 14305.43 54598.46 88888.00 2021-02-09 22:33:32.000 040 403.78 14305.39 54598.42 88888.00 2021-02-09 22:33:33.000 040 403.87 14305.33 54598.37 88888.00 2021-02-09 22:33:34.000 040 405.40 14307.97 54596.24 88888.00 2021-02-09 22:33:35.000 040 406.35 14305.58 54598.35 88888.00 2021-02-09 22:33:36.000 040 404.00 14305.24 54598.38 88888.00 2021-02-09 22:33:37.000 040 403.70 14305.15 54598.41 88888.00 2021-02-09 22:33:38.000 040 403.79 14305.14 54598.44 88888.00 2021-02-09 22:33:39.000 040 403.84 14305.40 54598.36 88888.00 2021-02-09 22:33:40.000 040 406.36 14307.22 54596.13 88888.00 2021-02-09 22:33:41.000 040 403.90 14305.40 54598.25 88888.00 2021-02-09 22:33:42.000 040 403.79 14305.27 54598.26 88888.00 2021-02-09 22:33:43.000 040 403.67 14305.01 54598.25 88888.00 2021-02-09 22:33:44.000 040 403.80 14305.01 54598.06 88888.00 2021-02-09 22:33:45.000 040 404.30 14305.18 54598.15 88888.00 2021-02-09 22:33:46.000 040 403.95 14305.03 54598.23 88888.00 2021-02-09 22:33:47.000 040 403.85 14304.70 54598.21 88888.00 2021-02-09 22:33:48.000 040 403.79 14305.00 54596.04 88888.00 2021-02-09 22:33:49.000 040 405.95 14306.02 54597.91 88888.00 2021-02-09 22:33:50.000 040 404.33 14305.04 54598.04 88888.00 2021-02-09 22:33:51.000 040 403.88 14304.91 54598.21 88888.00 2021-02-09 22:33:52.000 040 403.87 14305.31 54598.09 88888.00 2021-02-09 22:33:53.000 040 404.07 14304.76 54598.10 88888.00 2021-02-09 22:33:54.000 040 403.87 14304.84 54598.16 88888.00 2021-02-09 22:33:55.000 040 404.39 14305.38 54597.72 88888.00 2021-02-09 22:33:56.000 040 403.98 14305.13 54597.91 88888.00 2021-02-09 22:33:57.000 040 403.75 14304.87 54598.05 88888.00 2021-02-09 22:33:58.000 040 404.01 14304.89 54598.20 88888.00 2021-02-09 22:33:59.000 040 404.04 14304.93 54597.94 88888.00 2021-02-09 22:34:00.000 040 404.61 14305.14 54598.04 88888.00 2021-02-09 22:34:01.000 040 404.18 14305.00 54598.07 88888.00 2021-02-09 22:34:02.000 040 404.22 14305.18 54598.10 88888.00 2021-02-09 22:34:03.000 040 404.13 14304.96 54598.01 88888.00 2021-02-09 22:34:04.000 040 404.39 14305.11 54598.15 88888.00 2021-02-09 22:34:05.000 040 404.75 14305.14 54597.91 88888.00 2021-02-09 22:34:06.000 040 404.51 14304.93 54598.15 88888.00 2021-02-09 22:34:07.000 040 404.37 14304.93 54598.04 88888.00 2021-02-09 22:34:08.000 040 404.09 14305.01 54598.06 88888.00 2021-02-09 22:34:09.000 040 406.21 14306.98 54596.03 88888.00 2021-02-09 22:34:10.000 040 404.78 14305.12 54598.19 88888.00 2021-02-09 22:34:11.000 040 404.35 14304.95 54598.02 88888.00 2021-02-09 22:34:12.000 040 404.82 14304.88 54598.06 88888.00 2021-02-09 22:34:13.000 040 404.38 14304.83 54598.00 88888.00 2021-02-09 22:34:14.000 040 404.34 14304.95 54598.04 88888.00 2021-02-09 22:34:15.000 040 406.94 14307.28 54596.03 88888.00 2021-02-09 22:34:16.000 040 404.49 14304.81 54598.14 88888.00 2021-02-09 22:34:17.000 040 404.60 14304.91 54598.09 88888.00 2021-02-09 22:34:18.000 040 404.45 14304.79 54598.02 88888.00 2021-02-09 22:34:19.000 040 404.19 14304.85 54598.10 88888.00 2021-02-09 22:34:20.000 040 404.89 14305.14 54598.20 88888.00 2021-02-09 22:34:21.000 040 404.51 14304.89 54598.00 88888.00 2021-02-09 22:34:22.000 040 404.46 14304.60 54597.96 88888.00 2021-02-09 22:34:23.000 040 404.43 14305.01 54597.94 88888.00 2021-02-09 22:34:24.000 040 404.68 14304.98 54597.94 88888.00 2021-02-09 22:34:25.000 040 407.40 14307.57 54595.88 88888.00 2021-02-09 22:34:26.000 040 406.27 14305.00 54597.98 88888.00 2021-02-09 22:34:27.000 040 404.36 14304.95 54597.93 88888.00 2021-02-09 22:34:28.000 040 404.59 14304.98 54597.98 88888.00 2021-02-09 22:34:29.000 040 404.44 14305.10 54597.92 88888.00 2021-02-09 22:34:30.000 040 404.82 14305.25 54598.04 88888.00 2021-02-09 22:34:31.000 040 406.52 14307.11 54595.94 88888.00 2021-02-09 22:34:32.000 040 404.36 14305.02 54597.90 88888.00 2021-02-09 22:34:33.000 040 404.38 14305.05 54598.10 88888.00 2021-02-09 22:34:34.000 040 404.41 14305.06 54597.97 88888.00 2021-02-09 22:34:35.000 040 404.93 14305.31 54598.01 88888.00 2021-02-09 22:34:36.000 040 404.54 14305.14 54597.98 88888.00 2021-02-09 22:34:37.000 040 404.25 14305.05 54597.94 88888.00 2021-02-09 22:34:38.000 040 404.58 14305.30 54598.04 88888.00 2021-02-09 22:34:39.000 040 404.35 14305.18 54597.73 88888.00 2021-02-09 22:34:40.000 040 404.82 14305.11 54598.08 88888.00 2021-02-09 22:34:41.000 040 404.52 14305.29 54597.82 88888.00 2021-02-09 22:34:42.000 040 404.36 14305.34 54598.03 88888.00 2021-02-09 22:34:43.000 040 404.39 14305.36 54598.05 88888.00 2021-02-09 22:34:44.000 040 405.18 14305.34 54597.85 88888.00 2021-02-09 22:34:45.000 040 404.83 14305.54 54596.86 88888.00 2021-02-09 22:34:46.000 040 406.17 14307.21 54597.90 88888.00 2021-02-09 22:34:47.000 040 404.63 14305.44 54597.91 88888.00 2021-02-09 22:34:48.000 040 404.24 14305.31 54597.93 88888.00 2021-02-09 22:34:49.000 040 404.49 14305.48 54598.09 88888.00 2021-02-09 22:34:50.000 040 404.67 14305.68 54597.99 88888.00 2021-02-09 22:34:51.000 040 404.17 14305.40 54597.95 88888.00 2021-02-09 22:34:52.000 040 403.89 14305.52 54598.00 88888.00 2021-02-09 22:34:53.000 040 404.08 14305.45 54598.09 88888.00 2021-02-09 22:34:54.000 040 404.07 14305.75 54598.08 88888.00 2021-02-09 22:34:55.000 040 404.56 14305.73 54598.18 88888.00 2021-02-09 22:34:56.000 040 406.15 14307.42 54595.85 88888.00 2021-02-09 22:34:57.000 040 404.51 14305.58 54597.99 88888.00 2021-02-09 22:34:58.000 040 404.07 14305.50 54598.14 88888.00 2021-02-09 22:34:59.000 040 404.52 14305.39 54598.01 88888.00 2021-02-09 22:35:00.000 040 404.62 14305.64 54598.19 88888.00 2021-02-09 22:35:01.000 040 404.31 14305.52 54597.97 88888.00 2021-02-09 22:35:02.000 040 406.46 14307.47 54595.99 88888.00 2021-02-09 22:35:03.000 040 404.16 14305.72 54597.93 88888.00 2021-02-09 22:35:04.000 040 404.18 14305.89 54597.99 88888.00 2021-02-09 22:35:05.000 040 404.75 14305.58 54598.06 88888.00 2021-02-09 22:35:06.000 040 404.38 14305.78 54598.03 88888.00 2021-02-09 22:35:07.000 040 404.28 14305.92 54597.96 88888.00 2021-02-09 22:35:08.000 040 406.42 14307.84 54595.97 88888.00 2021-02-09 22:35:09.000 040 404.14 14305.57 54597.98 88888.00 2021-02-09 22:35:10.000 040 404.75 14305.59 54598.11 88888.00 2021-02-09 22:35:11.000 040 404.31 14305.54 54598.04 88888.00 2021-02-09 22:35:12.000 040 404.14 14306.03 54598.10 88888.00 2021-02-09 22:35:13.000 040 404.38 14305.58 54598.13 88888.00 2021-02-09 22:35:14.000 040 404.76 14305.71 54598.06 88888.00 2021-02-09 22:35:15.000 040 406.96 14308.12 54595.89 88888.00 2021-02-09 22:35:16.000 040 404.45 14305.68 54598.14 88888.00 2021-02-09 22:35:17.000 040 404.48 14305.77 54598.01 88888.00 2021-02-09 22:35:18.000 040 404.36 14305.79 54598.09 88888.00 2021-02-09 22:35:19.000 040 404.42 14305.86 54598.07 88888.00 2021-02-09 22:35:20.000 040 404.88 14306.11 54597.84 88888.00 2021-02-09 22:35:21.000 040 406.37 14307.86 54596.00 88888.00 2021-02-09 22:35:22.000 040 404.25 14306.20 54597.58 88888.00 2021-02-09 22:35:23.000 040 404.29 14305.91 54597.98 88888.00 2021-02-09 22:35:24.000 040 404.30 14305.90 54598.05 88888.00 2021-02-09 22:35:25.000 040 404.78 14305.84 54598.02 88888.00 2021-02-09 22:35:26.000 040 404.22 14306.05 54598.16 88888.00 2021-02-09 22:35:27.000 040 404.14 14306.18 54598.10 88888.00 2021-02-09 22:35:28.000 040 404.25 14305.81 54598.03 88888.00 2021-02-09 22:35:29.000 040 404.24 14305.86 54598.04 88888.00 2021-02-09 22:35:30.000 040 404.71 14306.11 54598.04 88888.00 2021-02-09 22:35:31.000 040 404.15 14305.81 54597.95 88888.00 2021-02-09 22:35:32.000 040 404.11 14306.95 54595.86 88888.00 2021-02-09 22:35:33.000 040 406.50 14305.94 54598.00 88888.00 2021-02-09 22:35:34.000 040 404.58 14305.81 54598.10 88888.00 2021-02-09 22:35:35.000 040 404.70 14306.13 54598.08 88888.00 2021-02-09 22:35:36.000 040 404.03 14306.05 54597.88 88888.00 2021-02-09 22:35:37.000 040 406.23 14308.01 54595.95 88888.00 2021-02-09 22:35:38.000 040 404.24 14305.96 54598.10 88888.00 2021-02-09 22:35:39.000 040 404.34 14306.19 54597.99 88888.00 2021-02-09 22:35:40.000 040 404.76 14305.78 54598.17 88888.00 2021-02-09 22:35:41.000 040 404.27 14305.87 54598.14 88888.00 2021-02-09 22:35:42.000 040 404.10 14305.82 54598.16 88888.00 2021-02-09 22:35:43.000 040 406.50 14307.97 54596.97 88888.00 2021-02-09 22:35:44.000 040 404.28 14305.78 54597.98 88888.00 2021-02-09 22:35:45.000 040 404.82 14305.91 54598.06 88888.00 2021-02-09 22:35:46.000 040 404.47 14305.94 54598.17 88888.00 2021-02-09 22:35:47.000 040 404.16 14305.85 54598.07 88888.00 2021-02-09 22:35:48.000 040 406.42 14308.03 54596.09 88888.00 2021-02-09 22:35:49.000 040 404.36 14305.91 54598.11 88888.00 2021-02-09 22:35:50.000 040 404.77 14306.18 54598.08 88888.00 2021-02-09 22:35:51.000 040 404.06 14306.13 54598.20 88888.00 2021-02-09 22:35:52.000 040 404.12 14305.79 54598.23 88888.00 2021-02-09 22:35:53.000 040 404.14 14305.84 54598.21 88888.00 2021-02-09 22:35:54.000 040 406.33 14307.86 54596.10 88888.00 2021-02-09 22:35:55.000 040 404.69 14306.07 54598.15 88888.00 2021-02-09 22:35:56.000 040 404.07 14305.82 54598.17 88888.00 2021-02-09 22:35:57.000 040 404.16 14305.70 54598.17 88888.00 2021-02-09 22:35:58.000 040 404.20 14305.83 54598.46 88888.00 2021-02-09 22:35:59.000 040 404.20 14305.59 54598.29 88888.00 2021-02-09 22:36:00.000 040 404.65 14305.82 54598.31 88888.00 2021-02-09 22:36:01.000 040 404.37 14305.68 54598.26 88888.00 2021-02-09 22:36:02.000 040 404.14 14305.79 54598.27 88888.00 2021-02-09 22:36:03.000 040 406.38 14307.84 54595.93 88888.00 2021-02-09 22:36:04.000 040 404.27 14305.70 54598.14 88888.00 2021-02-09 22:36:05.000 040 404.70 14306.09 54598.24 88888.00 2021-02-09 22:36:06.000 040 404.21 14305.75 54598.29 88888.00 2021-02-09 22:36:07.000 040 404.13 14305.71 54598.19 88888.00 2021-02-09 22:36:08.000 040 404.47 14305.71 54598.23 88888.00 2021-02-09 22:36:09.000 040 406.37 14307.78 54596.09 88888.00 2021-02-09 22:36:10.000 040 404.70 14306.05 54598.28 88888.00 2021-02-09 22:36:11.000 040 404.28 14305.64 54598.27 88888.00 2021-02-09 22:36:12.000 040 404.10 14305.54 54598.17 88888.00 2021-02-09 22:36:13.000 040 404.22 14305.67 54598.33 88888.00 2021-02-09 22:36:14.000 040 404.45 14305.71 54598.18 88888.00 2021-02-09 22:36:15.000 040 404.73 14305.88 54598.18 88888.00 2021-02-09 22:36:16.000 040 404.21 14305.91 54597.93 88888.00 2021-02-09 22:36:17.000 040 404.30 14305.56 54598.32 88888.00 2021-02-09 22:36:18.000 040 404.26 14305.69 54598.26 88888.00 2021-02-09 22:36:19.000 040 404.13 14305.71 54598.25 88888.00 2021-02-09 22:36:20.000 040 404.82 14305.60 54598.29 88888.00 2021-02-09 22:36:21.000 040 404.50 14305.52 54598.17 88888.00 2021-02-09 22:36:22.000 040 404.18 14305.49 54598.30 88888.00 2021-02-09 22:36:23.000 040 404.26 14305.49 54598.19 88888.00 2021-02-09 22:36:24.000 040 404.25 14305.60 54598.18 88888.00 2021-02-09 22:36:25.000 040 404.77 14305.83 54598.26 88888.00 2021-02-09 22:36:26.000 040 404.25 14305.74 54598.32 88888.00 2021-02-09 22:36:27.000 040 404.19 14305.55 54598.35 88888.00 2021-02-09 22:36:28.000 040 404.02 14305.60 54598.17 88888.00 2021-02-09 22:36:29.000 040 404.38 14305.88 54598.34 88888.00 2021-02-09 22:36:30.000 040 404.82 14305.48 54598.22 88888.00 2021-02-09 22:36:31.000 040 404.27 14305.22 54598.23 88888.00 2021-02-09 22:36:32.000 040 404.37 14305.31 54598.17 88888.00 2021-02-09 22:36:33.000 040 404.20 14305.20 54598.22 88888.00 2021-02-09 22:36:34.000 040 406.28 14307.46 54596.13 88888.00 2021-02-09 22:36:35.000 040 404.85 14305.45 54598.24 88888.00 2021-02-09 22:36:36.000 040 404.63 14305.35 54598.29 88888.00 2021-02-09 22:36:37.000 040 404.34 14305.30 54598.23 88888.00 2021-02-09 22:36:38.000 040 404.38 14305.54 54598.21 88888.00 2021-02-09 22:36:39.000 040 404.46 14305.71 54598.19 88888.00 2021-02-09 22:36:40.000 040 407.06 14307.82 54596.09 88888.00 2021-02-09 22:36:41.000 040 404.46 14305.37 54598.23 88888.00 2021-02-09 22:36:42.000 040 404.46 14305.20 54598.23 88888.00 2021-02-09 22:36:43.000 040 404.34 14305.20 54598.29 88888.00 2021-02-09 22:36:44.000 040 404.33 14305.32 54598.00 88888.00 2021-02-09 22:36:45.000 040 404.96 14305.53 54598.14 88888.00 2021-02-09 22:36:46.000 040 404.54 14305.30 54598.05 88888.00 2021-02-09 22:36:47.000 040 404.33 14305.27 54598.14 88888.00 2021-02-09 22:36:48.000 040 404.25 14305.34 54597.85 88888.00 2021-02-09 22:36:49.000 040 404.48 14305.35 54598.07 88888.00 2021-02-09 22:36:50.000 040 404.98 14305.40 54598.19 88888.00 2021-02-09 22:36:51.000 040 404.38 14305.30 54598.23 88888.00 2021-02-09 22:36:52.000 040 404.78 14305.39 54598.03 88888.00 2021-02-09 22:36:53.000 040 404.57 14305.27 54595.67 88888.00 2021-02-09 22:36:54.000 040 406.54 14307.49 54596.86 88888.00 2021-02-09 22:36:55.000 040 404.92 14305.71 54597.96 88888.00 2021-02-09 22:36:56.000 040 404.14 14305.39 54598.07 88888.00 2021-02-09 22:36:57.000 040 404.21 14305.62 54598.12 88888.00 2021-02-09 22:36:58.000 040 404.35 14305.57 54598.02 88888.00 2021-02-09 22:36:59.000 040 406.50 14307.41 54595.94 88888.00 2021-02-09 22:37:00.000 040 404.92 14305.64 54598.13 88888.00 2021-02-09 22:37:01.000 040 404.18 14305.34 54598.04 88888.00 2021-02-09 22:37:02.000 040 404.36 14305.36 54597.98 88888.00 2021-02-09 22:37:03.000 040 404.50 14305.47 54598.06 88888.00 2021-02-09 22:37:04.000 040 404.50 14305.25 54598.04 88888.00 2021-02-09 22:37:05.000 040 404.99 14305.59 54597.96 88888.00 2021-02-09 22:37:06.000 040 404.23 14305.70 54598.10 88888.00 2021-02-09 22:37:07.000 040 404.32 14305.53 54598.09 88888.00 2021-02-09 22:37:08.000 040 404.49 14305.86 54598.17 88888.00 2021-02-09 22:37:09.000 040 404.32 14305.69 54598.13 88888.00 2021-02-09 22:37:10.000 040 405.00 14306.34 54595.84 88888.00 2021-02-09 22:37:11.000 040 406.71 14306.78 54598.26 88888.00 2021-02-09 22:37:12.000 040 404.48 14305.54 54598.27 88888.00 2021-02-09 22:37:13.000 040 404.43 14305.70 54598.23 88888.00 2021-02-09 22:37:14.000 040 404.39 14305.88 54598.17 88888.00 2021-02-09 22:37:15.000 040 404.99 14306.11 54598.05 88888.00 2021-02-09 22:37:16.000 040 404.90 14305.88 54598.23 88888.00 2021-02-09 22:37:17.000 040 404.58 14305.89 54598.26 88888.00 2021-02-09 22:37:18.000 040 404.70 14305.86 54598.04 88888.00 2021-02-09 22:37:19.000 040 404.26 14305.96 54598.35 88888.00 2021-02-09 22:37:20.000 040 404.99 14306.25 54598.35 88888.00 2021-02-09 22:37:21.000 040 404.45 14305.71 54598.31 88888.00 2021-02-09 22:37:22.000 040 404.31 14306.03 54598.43 88888.00 2021-02-09 22:37:23.000 040 404.37 14306.03 54598.34 88888.00 2021-02-09 22:37:24.000 040 404.57 14306.08 54598.26 88888.00 2021-02-09 22:37:25.000 040 404.89 14305.99 54598.36 88888.00 2021-02-09 22:37:26.000 040 406.61 14308.11 54596.23 88888.00 2021-02-09 22:37:27.000 040 404.30 14306.19 54598.35 88888.00 2021-02-09 22:37:28.000 040 404.33 14306.08 54598.36 88888.00 2021-02-09 22:37:29.000 040 404.25 14306.40 54598.34 88888.00 2021-02-09 22:37:30.000 040 404.84 14306.43 54598.26 88888.00 2021-02-09 22:37:31.000 040 404.65 14306.32 54598.16 88888.00 2021-02-09 22:37:32.000 040 406.43 14308.36 54596.43 88888.00 2021-02-09 22:37:33.000 040 404.18 14306.22 54598.46 88888.00 2021-02-09 22:37:34.000 040 403.99 14306.33 54598.53 88888.00 2021-02-09 22:37:35.000 040 404.63 14306.59 54598.35 88888.00 2021-02-09 22:37:36.000 040 404.16 14306.34 54598.42 88888.00 2021-02-09 22:37:37.000 040 403.92 14306.24 54598.42 88888.00 2021-02-09 22:37:38.000 040 404.20 14306.29 54598.51 88888.00 2021-02-09 22:37:39.000 040 403.94 14306.31 54598.43 88888.00 2021-02-09 22:37:40.000 040 404.51 14306.85 54598.48 88888.00 2021-02-09 22:37:41.000 040 404.12 14306.42 54598.55 88888.00 2021-02-09 22:37:42.000 040 403.80 14306.38 54598.68 88888.00 2021-02-09 22:37:43.000 040 404.20 14306.69 54598.42 88888.00 2021-02-09 22:37:44.000 040 404.03 14306.62 54598.52 88888.00 2021-02-09 22:37:45.000 040 404.44 14306.99 54598.62 88888.00 2021-02-09 22:37:46.000 040 403.87 14306.68 54598.61 88888.00 2021-02-09 22:37:47.000 040 403.94 14306.48 54598.69 88888.00 2021-02-09 22:37:48.000 040 403.94 14306.60 54598.54 88888.00 2021-02-09 22:37:49.000 040 406.96 14308.59 54596.43 88888.00 2021-02-09 22:37:50.000 040 405.39 14307.11 54598.55 88888.00 2021-02-09 22:37:51.000 040 404.38 14306.70 54598.61 88888.00 2021-02-09 22:37:52.000 040 403.94 14306.57 54598.80 88888.00 2021-02-09 22:37:53.000 040 404.21 14306.68 54598.72 88888.00 2021-02-09 22:37:54.000 040 403.93 14306.96 54598.71 88888.00 2021-02-09 22:37:55.000 040 406.65 14309.18 54596.68 88888.00 2021-02-09 22:37:56.000 040 404.22 14306.70 54598.77 88888.00 2021-02-09 22:37:57.000 040 404.04 14306.70 54598.79 88888.00 2021-02-09 22:37:58.000 040 404.18 14306.71 54598.77 88888.00 2021-02-09 22:37:59.000 040 404.16 14306.74 54598.76 88888.00 2021-02-09 22:38:00.000 040 404.73 14307.15 54598.73 88888.00 2021-02-09 22:38:01.000 040 403.93 14307.09 54598.81 88888.00 2021-02-09 22:38:02.000 040 404.18 14306.74 54598.90 88888.00 2021-02-09 22:38:03.000 040 404.47 14306.91 54598.94 88888.00 2021-02-09 22:38:04.000 040 404.26 14306.79 54598.80 88888.00 2021-02-09 22:38:05.000 040 404.69 14307.04 54598.83 88888.00 2021-02-09 22:38:06.000 040 404.39 14307.18 54598.49 88888.00 2021-02-09 22:38:07.000 040 404.38 14306.66 54598.95 88888.00 2021-02-09 22:38:08.000 040 404.34 14306.74 54598.81 88888.00 2021-02-09 22:38:09.000 040 404.28 14306.73 54598.63 88888.00 2021-02-09 22:38:10.000 040 404.85 14306.96 54598.67 88888.00 2021-02-09 22:38:11.000 040 404.14 14306.74 54599.02 88888.00 2021-02-09 22:38:12.000 040 404.26 14306.71 54598.97 88888.00 2021-02-09 22:38:13.000 040 404.62 14306.73 54598.85 88888.00 2021-02-09 22:38:14.000 040 404.43 14306.76 54598.73 88888.00 2021-02-09 22:38:15.000 040 404.82 14306.80 54599.00 88888.00 2021-02-09 22:38:16.000 040 404.31 14306.65 54598.82 88888.00 2021-02-09 22:38:17.000 040 404.36 14306.59 54598.88 88888.00 2021-02-09 22:38:18.000 040 404.35 14306.67 54598.87 88888.00 2021-02-09 22:38:19.000 040 404.31 14306.50 54598.93 88888.00 2021-02-09 22:38:20.000 040 407.01 14309.15 54596.72 88888.00 2021-02-09 22:38:21.000 040 404.21 14306.59 54598.73 88888.00 2021-02-09 22:38:22.000 040 404.51 14306.51 54598.83 88888.00 2021-02-09 22:38:23.000 040 404.51 14306.78 54598.85 88888.00 2021-02-09 22:38:24.000 040 404.38 14306.74 54598.84 88888.00 2021-02-09 22:38:25.000 040 405.07 14306.43 54598.85 88888.00 2021-02-09 22:38:26.000 040 406.64 14308.64 54596.75 88888.00 2021-02-09 22:38:27.000 040 404.55 14306.64 54598.96 88888.00 2021-02-09 22:38:28.000 040 404.49 14306.46 54599.01 88888.00 2021-02-09 22:38:29.000 040 404.44 14306.37 54599.01 88888.00 2021-02-09 22:38:30.000 040 405.14 14306.78 54598.95 88888.00 2021-02-09 22:38:31.000 040 404.63 14306.35 54598.94 88888.00 2021-02-09 22:38:32.000 040 404.51 14306.37 54598.89 88888.00 2021-02-09 22:38:33.000 040 404.50 14306.68 54598.97 88888.00 2021-02-09 22:38:34.000 040 404.52 14306.34 54597.42 88888.00 2021-02-09 22:38:35.000 040 407.25 14308.94 54596.86 88888.00 2021-02-09 22:38:36.000 040 405.08 14306.46 54598.93 88888.00 2021-02-09 22:38:37.000 040 404.64 14306.33 54598.92 88888.00 2021-02-09 22:38:38.000 040 404.70 14306.33 54598.95 88888.00 2021-02-09 22:38:39.000 040 404.65 14306.28 54598.97 88888.00 2021-02-09 22:38:40.000 040 405.21 14306.81 54598.79 88888.00 2021-02-09 22:38:41.000 040 407.01 14308.47 54596.55 88888.00 2021-02-09 22:38:42.000 040 404.87 14306.27 54598.86 88888.00 2021-02-09 22:38:43.000 040 404.98 14306.52 54598.70 88888.00 2021-02-09 22:38:44.000 040 404.65 14306.27 54598.94 88888.00 2021-02-09 22:38:45.000 040 405.25 14306.65 54598.80 88888.00 2021-02-09 22:38:46.000 040 404.84 14306.40 54598.80 88888.00 2021-02-09 22:38:47.000 040 404.81 14306.30 54598.92 88888.00 2021-02-09 22:38:48.000 040 404.78 14306.05 54598.80 88888.00 2021-02-09 22:38:49.000 040 404.77 14306.24 54598.81 88888.00 2021-02-09 22:38:50.000 040 405.29 14306.80 54598.80 88888.00 2021-02-09 22:38:51.000 040 404.65 14306.32 54598.79 88888.00 2021-02-09 22:38:52.000 040 404.66 14306.46 54598.93 88888.00 2021-02-09 22:38:53.000 040 404.72 14306.19 54598.81 88888.00 2021-02-09 22:38:54.000 040 404.76 14306.25 54598.79 88888.00 2021-02-09 22:38:55.000 040 405.28 14306.71 54598.85 88888.00 2021-02-09 22:38:56.000 040 405.20 14307.30 54596.45 88888.00 2021-02-09 22:38:57.000 040 406.80 14307.23 54598.98 88888.00 2021-02-09 22:38:58.000 040 404.66 14306.40 54598.73 88888.00 2021-02-09 22:38:59.000 040 404.61 14306.31 54598.74 88888.00 2021-02-09 22:39:00.000 040 405.55 14306.89 54598.70 88888.00 2021-02-09 22:39:01.000 040 405.13 14306.33 54598.72 88888.00 2021-02-09 22:39:02.000 040 405.01 14306.40 54598.77 88888.00 2021-02-09 22:39:03.000 040 404.97 14306.46 54598.71 88888.00 2021-02-09 22:39:04.000 040 404.64 14306.34 54598.74 88888.00 2021-02-09 22:39:05.000 040 405.26 14306.64 54598.83 88888.00 2021-02-09 22:39:06.000 040 404.82 14306.52 54598.71 88888.00 2021-02-09 22:39:07.000 040 406.90 14308.48 54596.79 88888.00 2021-02-09 22:39:08.000 040 405.07 14306.59 54598.57 88888.00 2021-02-09 22:39:09.000 040 404.69 14306.42 54598.89 88888.00 2021-02-09 22:39:10.000 040 405.25 14306.67 54598.80 88888.00 2021-02-09 22:39:11.000 040 404.81 14306.96 54598.70 88888.00 2021-02-09 22:39:12.000 040 404.87 14306.46 54598.79 88888.00 2021-02-09 22:39:13.000 040 406.90 14308.64 54596.71 88888.00 2021-02-09 22:39:14.000 040 404.75 14306.37 54598.90 88888.00 2021-02-09 22:39:15.000 040 405.28 14306.71 54598.57 88888.00 2021-02-09 22:39:16.000 040 404.79 14306.60 54598.74 88888.00 2021-02-09 22:39:17.000 040 404.72 14306.40 54598.87 88888.00 2021-02-09 22:39:18.000 040 404.70 14306.90 54598.75 88888.00 2021-02-09 22:39:19.000 040 404.59 14306.46 54599.00 88888.00 2021-02-09 22:39:20.000 040 405.19 14306.78 54598.85 88888.00 2021-02-09 22:39:21.000 040 404.70 14306.57 54598.83 88888.00 2021-02-09 22:39:22.000 040 404.67 14306.47 54598.89 88888.00 2021-02-09 22:39:23.000 040 404.55 14306.84 54595.86 88888.00 2021-02-09 22:39:24.000 040 406.66 14308.57 54596.85 88888.00 2021-02-09 22:39:25.000 040 405.14 14306.92 54598.84 88888.00 2021-02-09 22:39:26.000 040 404.52 14306.63 54598.83 88888.00 2021-02-09 22:39:27.000 040 404.39 14306.82 54598.79 88888.00 2021-02-09 22:39:28.000 040 404.51 14306.64 54598.96 88888.00 2021-02-09 22:39:29.000 040 404.60 14306.54 54598.98 88888.00 2021-02-09 22:39:30.000 040 407.03 14308.97 54596.75 88888.00 2021-02-09 22:39:31.000 040 404.46 14306.59 54598.76 88888.00 2021-02-09 22:39:32.000 040 404.42 14306.39 54598.81 88888.00 2021-02-09 22:39:33.000 040 404.33 14306.46 54598.84 88888.00 2021-02-09 22:39:34.000 040 404.44 14306.54 54598.98 88888.00 2021-02-09 22:39:35.000 040 404.85 14306.82 54598.64 88888.00 2021-02-09 22:39:36.000 040 404.32 14306.64 54598.81 88888.00 2021-02-09 22:39:37.000 040 404.28 14306.67 54598.88 88888.00 2021-02-09 22:39:38.000 040 404.42 14306.65 54598.57 88888.00 2021-02-09 22:39:39.000 040 404.18 14306.73 54598.93 88888.00 2021-02-09 22:39:40.000 040 404.84 14306.83 54598.89 88888.00 2021-02-09 22:39:41.000 040 404.31 14306.75 54598.78 88888.00 2021-02-09 22:39:42.000 040 404.27 14306.65 54598.80 88888.00 2021-02-09 22:39:43.000 040 404.26 14306.72 54598.87 88888.00 2021-02-09 22:39:44.000 040 404.32 14306.59 54598.76 88888.00 2021-02-09 22:39:45.000 040 404.76 14307.04 54598.80 88888.00 2021-02-09 22:39:46.000 040 404.29 14306.75 54598.73 88888.00 2021-02-09 22:39:47.000 040 404.38 14306.82 54598.97 88888.00 2021-02-09 22:39:48.000 040 404.29 14306.64 54598.81 88888.00 2021-02-09 22:39:49.000 040 404.26 14306.81 54598.87 88888.00 2021-02-09 22:39:50.000 040 404.69 14307.26 54598.54 88888.00 2021-02-09 22:39:51.000 040 404.19 14306.66 54598.86 88888.00 2021-02-09 22:39:52.000 040 404.27 14306.84 54598.92 88888.00 2021-02-09 22:39:53.000 040 404.38 14306.74 54598.89 88888.00 2021-02-09 22:39:54.000 040 404.82 14308.89 54596.78 88888.00 2021-02-09 22:39:55.000 040 405.89 14306.96 54598.91 88888.00 2021-02-09 22:39:56.000 040 404.15 14306.59 54598.86 88888.00 2021-02-09 22:39:57.000 040 404.24 14306.59 54598.90 88888.00 2021-02-09 22:39:58.000 040 404.35 14306.76 54598.79 88888.00 2021-02-09 22:39:59.000 040 404.47 14306.67 54598.82 88888.00 2021-02-09 22:40:00.000 040 406.88 14309.28 54596.78 88888.00 2021-02-09 22:40:01.000 040 404.28 14306.59 54598.79 88888.00 2021-02-09 22:40:02.000 040 404.29 14306.68 54598.81 88888.00 2021-02-09 22:40:03.000 040 404.45 14306.97 54598.80 88888.00 2021-02-09 22:40:04.000 040 404.27 14306.61 54598.96 88888.00 2021-02-09 22:40:05.000 040 404.78 14307.15 54598.73 88888.00 2021-02-09 22:40:06.000 040 404.36 14306.84 54598.95 88888.00 2021-02-09 22:40:07.000 040 404.24 14306.68 54598.84 88888.00 2021-02-09 22:40:08.000 040 406.46 14308.73 54596.79 88888.00 2021-02-09 22:40:09.000 040 404.30 14306.66 54599.00 88888.00 2021-02-09 22:40:10.000 040 404.85 14307.15 54598.89 88888.00 2021-02-09 22:40:11.000 040 404.34 14306.79 54598.85 88888.00 2021-02-09 22:40:12.000 040 404.33 14306.85 54598.89 88888.00 2021-02-09 22:40:13.000 040 404.57 14306.79 54598.55 88888.00 2021-02-09 22:40:14.000 040 404.38 14306.77 54598.97 88888.00 2021-02-09 22:40:15.000 040 404.94 14306.91 54598.86 88888.00 2021-02-09 22:40:16.000 040 404.50 14306.65 54598.80 88888.00 2021-02-09 22:40:17.000 040 404.63 14306.70 54598.89 88888.00 2021-02-09 22:40:18.000 040 404.55 14306.84 54598.54 88888.00 2021-02-09 22:40:19.000 040 404.71 14306.74 54598.92 88888.00 2021-02-09 22:40:20.000 040 405.13 14307.07 54598.67 88888.00 2021-02-09 22:40:21.000 040 406.71 14308.83 54596.74 88888.00 2021-02-09 22:40:22.000 040 404.70 14306.83 54598.89 88888.00 2021-02-09 22:40:23.000 040 404.84 14306.83 54598.64 88888.00 2021-02-09 22:40:24.000 040 404.74 14306.80 54599.05 88888.00 2021-02-09 22:40:25.000 040 405.14 14307.09 54598.96 88888.00 2021-02-09 22:40:26.000 040 404.63 14306.78 54598.90 88888.00 2021-02-09 22:40:27.000 040 407.24 14308.83 54596.76 88888.00 2021-02-09 22:40:28.000 040 404.72 14306.97 54598.82 88888.00 2021-02-09 22:40:29.000 040 405.08 14306.89 54598.75 88888.00 2021-02-09 22:40:30.000 040 405.38 14307.28 54598.71 88888.00 2021-02-09 22:40:31.000 040 407.14 14308.82 54597.66 88888.00 2021-02-09 22:40:32.000 040 404.92 14306.96 54598.98 88888.00 2021-02-09 22:40:33.000 040 404.92 14306.87 54598.89 88888.00 2021-02-09 22:40:34.000 040 404.98 14306.93 54598.98 88888.00 2021-02-09 22:40:35.000 040 405.44 14307.34 54598.87 88888.00 2021-02-09 22:40:36.000 040 407.09 14308.94 54596.91 88888.00 2021-02-09 22:40:37.000 040 405.14 14307.06 54598.77 88888.00 2021-02-09 22:40:38.000 040 405.03 14306.90 54598.89 88888.00 2021-02-09 22:40:39.000 040 405.07 14306.80 54598.93 88888.00 2021-02-09 22:40:40.000 040 405.57 14307.05 54598.96 88888.00 2021-02-09 22:40:41.000 040 405.12 14306.73 54599.02 88888.00 2021-02-09 22:40:42.000 040 407.08 14308.89 54596.88 88888.00 2021-02-09 22:40:43.000 040 405.03 14306.91 54598.97 88888.00 2021-02-09 22:40:44.000 040 405.04 14306.92 54598.98 88888.00 2021-02-09 22:40:45.000 040 405.50 14307.32 54598.73 88888.00 2021-02-09 22:40:46.000 040 405.00 14306.76 54598.95 88888.00 2021-02-09 22:40:47.000 040 405.01 14307.04 54598.86 88888.00 2021-02-09 22:40:48.000 040 405.16 14306.80 54598.78 88888.00 2021-02-09 22:40:49.000 040 405.07 14306.94 54598.79 88888.00 2021-02-09 22:40:50.000 040 405.52 14307.35 54598.89 88888.00 2021-02-09 22:40:51.000 040 407.15 14308.91 54596.78 88888.00 2021-02-09 22:40:52.000 040 405.12 14306.90 54598.88 88888.00 2021-02-09 22:40:53.000 040 404.99 14306.84 54598.79 88888.00 2021-02-09 22:40:54.000 040 405.07 14306.78 54598.80 88888.00 2021-02-09 22:40:55.000 040 405.53 14307.30 54598.90 88888.00 2021-02-09 22:40:56.000 040 405.05 14306.66 54598.92 88888.00 2021-02-09 22:40:57.000 040 407.17 14308.98 54596.64 88888.00 2021-02-09 22:40:58.000 040 405.20 14306.68 54598.63 88888.00 2021-02-09 22:40:59.000 040 404.95 14306.81 54598.95 88888.00 2021-02-09 22:41:00.000 040 405.48 14307.23 54598.92 88888.00 2021-02-09 22:41:01.000 040 404.96 14306.91 54598.90 88888.00 2021-02-09 22:41:02.000 040 405.12 14306.81 54598.61 88888.00 2021-02-09 22:41:03.000 040 405.38 14306.85 54598.68 88888.00 2021-02-09 22:41:04.000 040 405.24 14306.79 54598.90 88888.00 2021-02-09 22:41:05.000 040 405.44 14307.21 54599.05 88888.00 2021-02-09 22:41:06.000 040 404.81 14306.80 54598.94 88888.00 2021-02-09 22:41:07.000 040 404.81 14306.90 54598.92 88888.00 2021-02-09 22:41:08.000 040 405.17 14306.89 54598.76 88888.00 2021-02-09 22:41:09.000 040 405.07 14306.71 54598.79 88888.00 2021-02-09 22:41:10.000 040 405.40 14307.04 54598.75 88888.00 2021-02-09 22:41:11.000 040 404.92 14306.87 54598.64 88888.00 2021-02-09 22:41:12.000 040 404.73 14306.78 54598.57 88888.00 2021-02-09 22:41:13.000 040 407.09 14309.10 54596.59 88888.00 2021-02-09 22:41:14.000 040 404.98 14306.79 54598.77 88888.00 2021-02-09 22:41:15.000 040 405.52 14307.39 54598.48 88888.00 2021-02-09 22:41:16.000 040 404.84 14306.84 54598.90 88888.00 2021-02-09 22:41:17.000 040 405.11 14306.88 54598.73 88888.00 2021-02-09 22:41:18.000 040 405.33 14306.90 54598.74 88888.00 2021-02-09 22:41:19.000 040 407.09 14308.99 54596.63 88888.00 2021-02-09 22:41:20.000 040 405.49 14307.32 54598.76 88888.00 2021-02-09 22:41:21.000 040 404.76 14306.78 54598.64 88888.00 2021-02-09 22:41:22.000 040 404.90 14306.68 54598.92 88888.00 2021-02-09 22:41:23.000 040 404.87 14307.03 54598.68 88888.00 2021-02-09 22:41:24.000 040 405.03 14306.84 54598.68 88888.00 2021-02-09 22:41:25.000 040 405.46 14307.11 54598.63 88888.00 2021-02-09 22:41:26.000 040 404.89 14306.81 54598.67 88888.00 2021-02-09 22:41:27.000 040 405.20 14307.01 54598.69 88888.00 2021-02-09 22:41:28.000 040 404.95 14306.93 54598.61 88888.00 2021-02-09 22:41:29.000 040 404.99 14306.81 54598.73 88888.00 2021-02-09 22:41:30.000 040 405.52 14307.40 54598.48 88888.00 2021-02-09 22:41:31.000 040 404.94 14306.91 54598.62 88888.00 2021-02-09 22:41:32.000 040 404.98 14306.88 54598.71 88888.00 2021-02-09 22:41:33.000 040 404.86 14306.95 54598.71 88888.00 2021-02-09 22:41:34.000 040 405.04 14306.92 54598.55 88888.00 2021-02-09 22:41:35.000 040 405.51 14307.34 54598.62 88888.00 2021-02-09 22:41:36.000 040 404.92 14306.85 54598.60 88888.00 2021-02-09 22:41:37.000 040 404.83 14306.87 54598.77 88888.00 2021-02-09 22:41:38.000 040 404.92 14306.89 54598.70 88888.00 2021-02-09 22:41:39.000 040 405.03 14306.90 54598.72 88888.00 2021-02-09 22:41:40.000 040 405.54 14307.35 54598.70 88888.00 2021-02-09 22:41:41.000 040 405.14 14306.91 54598.75 88888.00 2021-02-09 22:41:42.000 040 404.81 14306.92 54598.75 88888.00 2021-02-09 22:41:43.000 040 404.88 14308.98 54596.78 88888.00 2021-02-09 22:41:44.000 040 406.73 14306.81 54598.72 88888.00 2021-02-09 22:41:45.000 040 405.78 14307.32 54598.23 88888.00 2021-02-09 22:41:46.000 040 404.77 14306.80 54598.79 88888.00 2021-02-09 22:41:47.000 040 405.05 14306.85 54598.66 88888.00 2021-02-09 22:41:48.000 040 404.94 14306.85 54598.77 88888.00 2021-02-09 22:41:49.000 040 407.08 14308.84 54596.64 88888.00 2021-02-09 22:41:50.000 040 405.45 14307.34 54598.58 88888.00 2021-02-09 22:41:51.000 040 405.45 14307.27 54598.42 88888.00 2021-02-09 22:41:52.000 040 404.91 14306.77 54598.27 88888.00 2021-02-09 22:41:53.000 040 404.96 14306.82 54598.61 88888.00 2021-02-09 22:41:54.000 040 405.20 14306.71 54598.62 88888.00 2021-02-09 22:41:55.000 040 405.58 14307.19 54598.54 88888.00 2021-02-09 22:41:56.000 040 405.25 14306.66 54598.67 88888.00 2021-02-09 22:41:57.000 040 405.52 14307.22 54598.45 88888.00 2021-02-09 22:41:58.000 040 404.91 14306.71 54598.61 88888.00 2021-02-09 22:41:59.000 040 405.24 14306.67 54598.61 88888.00 2021-02-09 22:42:00.000 040 405.55 14307.19 54598.56 88888.00 2021-02-09 22:42:01.000 040 405.26 14306.84 54598.79 88888.00 2021-02-09 22:42:02.000 040 405.25 14306.76 54598.70 88888.00 2021-02-09 22:42:03.000 040 405.20 14306.70 54599.01 88888.00 2021-02-09 22:42:04.000 040 405.26 14306.60 54598.52 88888.00 2021-02-09 22:42:05.000 040 405.52 14307.24 54598.60 88888.00 2021-02-09 22:42:06.000 040 405.28 14306.93 54598.61 88888.00 2021-02-09 22:42:07.000 040 405.01 14306.78 54598.61 88888.00 2021-02-09 22:42:08.000 040 405.02 14306.74 54596.25 88888.00 2021-02-09 22:42:09.000 040 406.96 14308.82 54596.66 88888.00 2021-02-09 22:42:10.000 040 405.56 14307.23 54598.74 88888.00 2021-02-09 22:42:11.000 040 404.95 14306.52 54598.77 88888.00 2021-02-09 22:42:12.000 040 405.24 14306.74 54598.62 88888.00 2021-02-09 22:42:13.000 040 405.24 14306.78 54598.55 88888.00 2021-02-09 22:42:14.000 040 405.17 14306.70 54598.61 88888.00 2021-02-09 22:42:15.000 040 407.63 14309.32 54596.04 88888.00 2021-02-09 22:42:16.000 040 404.92 14306.84 54598.75 88888.00 2021-02-09 22:42:17.000 040 405.07 14306.96 54598.71 88888.00 2021-02-09 22:42:18.000 040 405.14 14306.84 54598.61 88888.00 2021-02-09 22:42:19.000 040 405.07 14307.41 54596.43 88888.00 2021-02-09 22:42:20.000 040 407.44 14308.32 54598.45 88888.00 2021-02-09 22:42:21.000 040 405.35 14307.28 54598.39 88888.00 2021-02-09 22:42:22.000 040 407.00 14308.87 54596.59 88888.00 2021-02-09 22:42:23.000 040 405.39 14306.65 54598.72 88888.00 2021-02-09 22:42:24.000 040 405.03 14307.00 54598.54 88888.00 2021-02-09 22:42:25.000 040 405.36 14307.28 54598.57 88888.00 2021-02-09 22:42:26.000 040 405.09 14306.79 54598.66 88888.00 2021-02-09 22:42:27.000 040 405.39 14307.28 54598.49 88888.00 2021-02-09 22:42:28.000 040 404.84 14306.96 54598.61 88888.00 2021-02-09 22:42:29.000 040 404.82 14306.84 54598.66 88888.00 2021-02-09 22:42:30.000 040 405.27 14307.26 54598.55 88888.00 2021-02-09 22:42:31.000 040 405.07 14306.68 54598.72 88888.00 2021-02-09 22:42:32.000 040 404.97 14306.89 54598.62 88888.00 2021-02-09 22:42:33.000 040 405.41 14307.20 54598.35 88888.00 2021-02-09 22:42:34.000 040 404.72 14306.70 54598.58 88888.00 2021-02-09 22:42:35.000 040 405.36 14307.13 54598.56 88888.00 2021-02-09 22:42:36.000 040 405.10 14306.77 54598.61 88888.00 2021-02-09 22:42:37.000 040 404.90 14306.88 54598.43 88888.00 2021-02-09 22:42:38.000 040 405.15 14306.64 54598.57 88888.00 2021-02-09 22:42:39.000 040 405.45 14307.08 54598.14 88888.00 2021-02-09 22:42:40.000 040 406.99 14309.02 54596.45 88888.00 2021-02-09 22:42:41.000 040 405.15 14306.59 54598.65 88888.00 2021-02-09 22:42:42.000 040 405.01 14306.65 54598.55 88888.00 2021-02-09 22:42:43.000 040 405.18 14306.53 54598.62 88888.00 2021-02-09 22:42:44.000 040 404.93 14306.47 54598.73 88888.00 2021-02-09 22:42:45.000 040 405.70 14307.00 54598.09 88888.00 2021-02-09 22:42:46.000 040 407.11 14308.66 54596.37 88888.00 2021-02-09 22:42:47.000 040 405.12 14306.52 54598.54 88888.00 2021-02-09 22:42:48.000 040 405.24 14306.52 54598.67 88888.00 2021-02-09 22:42:49.000 040 405.06 14306.52 54598.69 88888.00 2021-02-09 22:42:50.000 040 405.58 14306.99 54598.40 88888.00 2021-02-09 22:42:51.000 040 405.07 14306.42 54598.52 88888.00 2021-02-09 22:42:52.000 040 405.10 14306.63 54598.50 88888.00 2021-02-09 22:42:53.000 040 405.09 14306.33 54598.63 88888.00 2021-02-09 22:42:54.000 040 405.43 14306.65 54598.51 88888.00 2021-02-09 22:42:55.000 040 406.40 14309.03 54596.26 88888.00 2021-02-09 22:42:56.000 040 406.33 14306.43 54598.55 88888.00 2021-02-09 22:42:57.000 040 405.87 14306.86 54598.25 88888.00 2021-02-09 22:42:58.000 040 405.28 14306.34 54598.55 88888.00 2021-02-09 22:42:59.000 040 405.60 14306.43 54598.55 88888.00 2021-02-09 22:43:00.000 040 406.04 14306.92 54598.26 88888.00 2021-02-09 22:43:01.000 040 405.78 14306.40 54598.32 88888.00 2021-02-09 22:43:02.000 040 405.75 14306.57 54598.48 88888.00 2021-02-09 22:43:03.000 040 406.13 14306.83 54598.24 88888.00 2021-02-09 22:43:04.000 040 405.60 14306.44 54598.53 88888.00 2021-02-09 22:43:05.000 040 406.17 14306.84 54598.38 88888.00 2021-02-09 22:43:06.000 040 405.95 14306.56 54598.59 88888.00 2021-02-09 22:43:07.000 040 405.87 14306.58 54598.54 88888.00 2021-02-09 22:43:08.000 040 405.88 14306.40 54598.61 88888.00 2021-02-09 22:43:09.000 040 408.91 14309.30 54595.90 88888.00 2021-02-09 22:43:10.000 040 408.13 14306.57 54598.39 88888.00 2021-02-09 22:43:11.000 040 405.83 14306.55 54598.47 88888.00 2021-02-09 22:43:12.000 040 405.63 14306.45 54598.23 88888.00 2021-02-09 22:43:13.000 040 405.84 14306.44 54598.59 88888.00 2021-02-09 22:43:14.000 040 405.81 14306.48 54598.33 88888.00 2021-02-09 22:43:15.000 040 408.18 14309.05 54596.34 88888.00 2021-02-09 22:43:16.000 040 405.92 14306.51 54598.54 88888.00 2021-02-09 22:43:17.000 040 405.49 14306.51 54598.60 88888.00 2021-02-09 22:43:18.000 040 405.72 14306.39 54598.33 88888.00 2021-02-09 22:43:19.000 040 405.51 14306.68 54598.27 88888.00 2021-02-09 22:43:20.000 040 405.78 14307.01 54598.18 88888.00 2021-02-09 22:43:21.000 040 405.43 14306.55 54598.43 88888.00 2021-02-09 22:43:22.000 040 405.41 14306.61 54598.42 88888.00 2021-02-09 22:43:23.000 040 405.35 14306.50 54598.42 88888.00 2021-02-09 22:43:24.000 040 405.28 14306.38 54598.42 88888.00 2021-02-09 22:43:25.000 040 405.55 14307.04 54598.40 88888.00 2021-02-09 22:43:26.000 040 405.28 14306.47 54598.50 88888.00 2021-02-09 22:43:27.000 040 404.95 14306.55 54598.44 88888.00 2021-02-09 22:43:28.000 040 405.16 14306.49 54598.48 88888.00 2021-02-09 22:43:29.000 040 405.05 14306.73 54598.39 88888.00 2021-02-09 22:43:30.000 040 405.37 14307.00 54598.43 88888.00 2021-02-09 22:43:31.000 040 404.84 14306.76 54598.47 88888.00 2021-02-09 22:43:32.000 040 404.99 14306.52 54598.45 88888.00 2021-02-09 22:43:33.000 040 404.63 14306.46 54598.48 88888.00 2021-02-09 22:43:34.000 040 404.72 14306.58 54598.47 88888.00 2021-02-09 22:43:35.000 040 405.30 14307.04 54598.43 88888.00 2021-02-09 22:43:36.000 040 404.65 14306.59 54598.55 88888.00 2021-02-09 22:43:37.000 040 404.78 14306.71 54598.24 88888.00 2021-02-09 22:43:38.000 040 404.72 14306.48 54598.56 88888.00 2021-02-09 22:43:39.000 040 404.74 14306.54 54598.50 88888.00 2021-02-09 22:43:40.000 040 407.36 14309.09 54596.39 88888.00 2021-02-09 22:43:41.000 040 405.05 14306.53 54598.60 88888.00 2021-02-09 22:43:42.000 040 404.99 14306.52 54598.51 88888.00 2021-02-09 22:43:43.000 040 405.12 14306.50 54598.63 88888.00 2021-02-09 22:43:44.000 040 405.05 14306.51 54598.56 88888.00 2021-02-09 22:43:45.000 040 405.77 14307.06 54598.08 88888.00 2021-02-09 22:43:46.000 040 406.96 14308.65 54596.53 88888.00 2021-02-09 22:43:47.000 040 405.22 14306.60 54598.49 88888.00 2021-02-09 22:43:48.000 040 405.26 14306.55 54598.63 88888.00 2021-02-09 22:43:49.000 040 405.20 14306.67 54598.60 88888.00 2021-02-09 22:43:50.000 040 405.52 14307.17 54598.33 88888.00 2021-02-09 22:43:51.000 040 405.07 14306.68 54598.43 88888.00 2021-02-09 22:43:52.000 040 405.14 14306.78 54598.34 88888.00 2021-02-09 22:43:53.000 040 405.27 14306.57 54598.77 88888.00 2021-02-09 22:43:54.000 040 405.08 14306.99 54598.55 88888.00 2021-02-09 22:43:55.000 040 405.56 14307.24 54598.61 88888.00 2021-02-09 22:43:56.000 040 405.17 14306.69 54598.43 88888.00 2021-02-09 22:43:57.000 040 405.05 14306.66 54598.66 88888.00 2021-02-09 22:43:58.000 040 405.01 14306.71 54598.70 88888.00 2021-02-09 22:43:59.000 040 405.01 14306.75 54598.55 88888.00 2021-02-09 22:44:00.000 040 405.51 14307.25 54598.41 88888.00 2021-02-09 22:44:01.000 040 408.24 14308.83 54596.41 88888.00 2021-02-09 22:44:02.000 040 406.38 14306.80 54598.49 88888.00 2021-02-09 22:44:03.000 040 405.64 14307.14 54598.29 88888.00 2021-02-09 22:44:04.000 040 405.08 14306.63 54598.39 88888.00 2021-02-09 22:44:05.000 040 405.69 14307.22 54598.15 88888.00 2021-02-09 22:44:06.000 040 405.32 14306.49 54598.57 88888.00 2021-02-09 22:44:07.000 040 407.43 14308.76 54596.52 88888.00 2021-02-09 22:44:08.000 040 405.33 14306.59 54598.54 88888.00 2021-02-09 22:44:09.000 040 405.68 14307.15 54598.13 88888.00 2021-02-09 22:44:10.000 040 405.13 14306.57 54598.51 88888.00 2021-02-09 22:44:11.000 040 405.51 14306.80 54598.70 88888.00 2021-02-09 22:44:12.000 040 405.53 14306.59 54598.61 88888.00 2021-02-09 22:44:13.000 040 405.33 14306.46 54598.45 88888.00 2021-02-09 22:44:14.000 040 405.52 14306.52 54598.48 88888.00 2021-02-09 22:44:15.000 040 405.82 14307.02 54598.47 88888.00 2021-02-09 22:44:16.000 040 405.39 14307.37 54596.48 88888.00 2021-02-09 22:44:17.000 040 407.70 14307.33 54598.58 88888.00 2021-02-09 22:44:18.000 040 405.71 14306.55 54598.61 88888.00 2021-02-09 22:44:19.000 040 405.58 14306.53 54598.52 88888.00 2021-02-09 22:44:20.000 040 405.98 14307.02 54598.52 88888.00 2021-02-09 22:44:21.000 040 405.59 14306.61 54598.48 88888.00 2021-02-09 22:44:22.000 040 405.86 14306.46 54598.35 88888.00 2021-02-09 22:44:23.000 040 405.50 14306.52 54598.30 88888.00 2021-02-09 22:44:24.000 040 405.69 14306.56 54598.45 88888.00 2021-02-09 22:44:25.000 040 406.09 14307.08 54598.23 88888.00 2021-02-09 22:44:26.000 040 405.54 14306.64 54598.35 88888.00 2021-02-09 22:44:27.000 040 406.16 14307.01 54598.23 88888.00 2021-02-09 22:44:28.000 040 405.63 14306.59 54598.42 88888.00 2021-02-09 22:44:29.000 040 405.76 14306.41 54598.58 88888.00 2021-02-09 22:44:30.000 040 405.99 14307.00 54598.53 88888.00 2021-02-09 22:44:31.000 040 405.72 14306.69 54598.36 88888.00 2021-02-09 22:44:32.000 040 407.88 14308.70 54596.35 88888.00 2021-02-09 22:44:33.000 040 406.09 14307.09 54598.24 88888.00 2021-02-09 22:44:34.000 040 405.28 14306.59 54598.29 88888.00 2021-02-09 22:44:35.000 040 406.01 14307.18 54598.39 88888.00 2021-02-09 22:44:36.000 040 405.52 14306.71 54598.41 88888.00 2021-02-09 22:44:37.000 040 405.68 14306.67 54598.38 88888.00 2021-02-09 22:44:38.000 040 407.53 14308.74 54596.32 88888.00 2021-02-09 22:44:39.000 040 405.99 14307.10 54597.99 88888.00 2021-02-09 22:44:40.000 040 405.62 14306.66 54598.32 88888.00 2021-02-09 22:44:41.000 040 405.46 14306.69 54598.42 88888.00 2021-02-09 22:44:42.000 040 405.50 14306.69 54598.42 88888.00 2021-02-09 22:44:43.000 040 405.72 14306.64 54598.45 88888.00 2021-02-09 22:44:44.000 040 405.77 14306.70 54598.41 88888.00 2021-02-09 22:44:45.000 040 406.40 14307.22 54597.99 88888.00 2021-02-09 22:44:46.000 040 405.70 14306.68 54598.48 88888.00 2021-02-09 22:44:47.000 040 405.83 14306.72 54598.43 88888.00 2021-02-09 22:44:48.000 040 405.87 14306.84 54598.48 88888.00 2021-02-09 22:44:49.000 040 405.79 14306.70 54598.50 88888.00 2021-02-09 22:44:50.000 040 406.08 14307.22 54598.22 88888.00 2021-02-09 22:44:51.000 040 406.12 14307.15 54598.23 88888.00 2021-02-09 22:44:52.000 040 405.68 14306.76 54598.43 88888.00 2021-02-09 22:44:53.000 040 405.90 14306.74 54598.47 88888.00 2021-02-09 22:44:54.000 040 405.83 14306.71 54598.43 88888.00 2021-02-09 22:44:55.000 040 406.08 14307.25 54598.47 88888.00 2021-02-09 22:44:56.000 040 405.79 14306.68 54598.45 88888.00 2021-02-09 22:44:57.000 040 406.11 14307.24 54598.23 88888.00 2021-02-09 22:44:58.000 040 405.47 14306.87 54598.32 88888.00 2021-02-09 22:44:59.000 040 405.73 14306.78 54598.51 88888.00 2021-02-09 22:45:00.000 040 406.05 14309.98 54596.24 88888.00 2021-02-09 22:45:01.000 040 407.56 14307.70 54598.36 88888.00 2021-02-09 22:45:02.000 040 405.77 14306.98 54598.44 88888.00 2021-02-09 22:45:03.000 040 405.97 14307.22 54598.20 88888.00 2021-02-09 22:45:04.000 040 405.69 14306.84 54598.48 88888.00 2021-02-09 22:45:05.000 040 405.83 14307.29 54598.30 88888.00 2021-02-09 22:45:06.000 040 407.66 14308.81 54596.35 88888.00 2021-02-09 22:45:07.000 040 405.57 14306.79 54598.39 88888.00 2021-02-09 22:45:08.000 040 405.52 14307.74 54596.43 88888.00 2021-02-09 22:45:09.000 040 407.84 14307.47 54597.99 88888.00 2021-02-09 22:45:10.000 040 405.45 14306.76 54598.44 88888.00 2021-02-09 22:45:11.000 040 405.44 14306.96 54598.36 88888.00 2021-02-09 22:45:12.000 040 405.45 14307.14 54598.38 88888.00 2021-02-09 22:45:13.000 040 405.24 14306.85 54598.42 88888.00 2021-02-09 22:45:14.000 040 405.38 14307.08 54598.49 88888.00 2021-02-09 22:45:15.000 040 405.64 14307.34 54598.35 88888.00 2021-02-09 22:45:16.000 040 405.08 14306.78 54598.40 88888.00 2021-02-09 22:45:17.000 040 405.39 14306.86 54598.39 88888.00 2021-02-09 22:45:18.000 040 405.32 14306.79 54598.36 88888.00 2021-02-09 22:45:19.000 040 404.96 14306.89 54598.42 88888.00 2021-02-09 22:45:20.000 040 405.52 14307.30 54598.54 88888.00 2021-02-09 22:45:21.000 040 405.01 14306.95 54598.35 88888.00 2021-02-09 22:45:22.000 040 405.11 14307.00 54598.28 88888.00 2021-02-09 22:45:23.000 040 405.20 14306.95 54598.29 88888.00 2021-02-09 22:45:24.000 040 405.31 14306.88 54598.36 88888.00 2021-02-09 22:45:25.000 040 405.40 14307.49 54598.38 88888.00 2021-02-09 22:45:26.000 040 405.05 14306.88 54598.33 88888.00 2021-02-09 22:45:27.000 040 404.94 14307.03 54598.35 88888.00 2021-02-09 22:45:28.000 040 405.08 14306.79 54598.35 88888.00 2021-02-09 22:45:29.000 040 405.11 14306.95 54598.47 88888.00 2021-02-09 22:45:30.000 040 405.38 14307.41 54598.23 88888.00 2021-02-09 22:45:31.000 040 405.10 14306.83 54598.18 88888.00 2021-02-09 22:45:32.000 040 405.18 14306.84 54598.41 88888.00 2021-02-09 22:45:33.000 040 405.30 14307.36 54598.18 88888.00 2021-02-09 22:45:34.000 040 407.06 14309.15 54596.28 88888.00 2021-02-09 22:45:35.000 040 405.47 14307.48 54598.13 88888.00 2021-02-09 22:45:36.000 040 405.02 14307.22 54598.33 88888.00 2021-02-09 22:45:37.000 040 404.90 14306.60 54598.30 88888.00 2021-02-09 22:45:38.000 040 405.14 14306.90 54598.39 88888.00 2021-02-09 22:45:39.000 040 405.49 14307.44 54597.85 88888.00 2021-02-09 22:45:40.000 040 406.90 14309.02 54596.28 88888.00 2021-02-09 22:45:41.000 040 404.92 14306.86 54598.35 88888.00 2021-02-09 22:45:42.000 040 405.01 14306.94 54598.36 88888.00 2021-02-09 22:45:43.000 040 404.97 14306.82 54598.35 88888.00 2021-02-09 22:45:44.000 040 405.23 14306.91 54598.36 88888.00 2021-02-09 22:45:45.000 040 405.72 14307.40 54598.00 88888.00 2021-02-09 22:45:46.000 040 404.82 14306.76 54598.41 88888.00 2021-02-09 22:45:47.000 040 404.99 14307.34 54598.44 88888.00 2021-02-09 22:45:48.000 040 405.14 14306.84 54598.56 88888.00 2021-02-09 22:45:49.000 040 404.96 14307.26 54598.43 88888.00 2021-02-09 22:45:50.000 040 405.50 14307.49 54596.76 88888.00 2021-02-09 22:45:51.000 040 407.51 14309.51 54596.04 88888.00 2021-02-09 22:45:52.000 040 405.00 14307.03 54598.34 88888.00 2021-02-09 22:45:53.000 040 405.16 14307.00 54598.42 88888.00 2021-02-09 22:45:54.000 040 405.30 14306.83 54598.37 88888.00 2021-02-09 22:45:55.000 040 405.40 14307.59 54598.18 88888.00 2021-02-09 22:45:56.000 040 405.25 14307.27 54598.21 88888.00 2021-02-09 22:45:57.000 040 407.59 14309.60 54596.07 88888.00 2021-02-09 22:45:58.000 040 405.15 14307.06 54598.53 88888.00 2021-02-09 22:45:59.000 040 405.27 14307.11 54598.35 88888.00 2021-02-09 22:46:00.000 040 405.47 14307.64 54598.23 88888.00 2021-02-09 22:46:01.000 040 404.82 14307.04 54598.24 88888.00 2021-02-09 22:46:02.000 040 405.02 14306.96 54598.12 88888.00 2021-02-09 22:46:03.000 040 405.29 14307.47 54598.21 88888.00 2021-02-09 22:46:04.000 040 404.90 14307.09 54598.49 88888.00 2021-02-09 22:46:05.000 040 405.48 14307.56 54598.31 88888.00 2021-02-09 22:46:06.000 040 405.10 14306.97 54598.48 88888.00 2021-02-09 22:46:07.000 040 404.79 14307.34 54598.35 88888.00 2021-02-09 22:46:08.000 040 405.01 14306.99 54598.41 88888.00 2021-02-09 22:46:09.000 040 404.95 14307.02 54598.39 88888.00 2021-02-09 22:46:10.000 040 405.45 14307.51 54598.31 88888.00 2021-02-09 22:46:11.000 040 405.14 14306.98 54598.42 88888.00 2021-02-09 22:46:12.000 040 405.02 14306.90 54598.35 88888.00 2021-02-09 22:46:13.000 040 405.07 14307.01 54598.41 88888.00 2021-02-09 22:46:14.000 040 405.24 14307.02 54598.10 88888.00 2021-02-09 22:46:15.000 040 405.89 14307.50 54598.00 88888.00 2021-02-09 22:46:16.000 040 405.33 14307.10 54598.47 88888.00 2021-02-09 22:46:17.000 040 405.40 14307.14 54598.46 88888.00 2021-02-09 22:46:18.000 040 405.39 14307.13 54598.43 88888.00 2021-02-09 22:46:19.000 040 405.39 14307.55 54598.53 88888.00 2021-02-09 22:46:20.000 040 405.70 14307.67 54598.31 88888.00 2021-02-09 22:46:21.000 040 405.15 14308.79 54596.33 88888.00 2021-02-09 22:46:22.000 040 407.44 14307.10 54598.06 88888.00 2021-02-09 22:46:23.000 040 405.44 14307.19 54598.55 88888.00 2021-02-09 22:46:24.000 040 405.01 14307.30 54598.48 88888.00 2021-02-09 22:46:25.000 040 405.75 14307.81 54598.50 88888.00 2021-02-09 22:46:26.000 040 405.46 14307.45 54598.51 88888.00 2021-02-09 22:46:27.000 040 407.88 14309.86 54596.14 88888.00 2021-02-09 22:46:28.000 040 405.14 14307.43 54598.40 88888.00 2021-02-09 22:46:29.000 040 405.54 14307.22 54598.54 88888.00 2021-02-09 22:46:30.000 040 405.70 14307.87 54598.54 88888.00 2021-02-09 22:46:31.000 040 405.45 14307.38 54598.42 88888.00 2021-02-09 22:46:32.000 040 405.39 14307.29 54598.53 88888.00 2021-02-09 22:46:33.000 040 405.70 14307.95 54598.25 88888.00 2021-02-09 22:46:34.000 040 405.24 14307.39 54598.67 88888.00 2021-02-09 22:46:35.000 040 405.75 14307.98 54598.46 88888.00 2021-02-09 22:46:36.000 040 405.46 14307.62 54598.60 88888.00 2021-02-09 22:46:37.000 040 405.46 14307.38 54598.48 88888.00 2021-02-09 22:46:38.000 040 405.45 14307.49 54598.54 88888.00 2021-02-09 22:46:39.000 040 405.46 14307.44 54598.50 88888.00 2021-02-09 22:46:40.000 040 405.74 14308.05 54598.52 88888.00 2021-02-09 22:46:41.000 040 405.44 14307.58 54598.70 88888.00 2021-02-09 22:46:42.000 040 405.35 14309.10 54595.59 88888.00 2021-02-09 22:46:43.000 040 407.42 14309.73 54596.40 88888.00 2021-02-09 22:46:44.000 040 405.25 14307.61 54598.39 88888.00 2021-02-09 22:46:45.000 040 405.95 14308.06 54598.06 88888.00 2021-02-09 22:46:46.000 040 405.39 14307.70 54598.50 88888.00 2021-02-09 22:46:47.000 040 404.99 14307.49 54598.64 88888.00 2021-02-09 22:46:48.000 040 405.24 14307.64 54598.54 88888.00 2021-02-09 22:46:49.000 040 407.15 14309.63 54596.40 88888.00 2021-02-09 22:46:50.000 040 405.58 14308.13 54598.32 88888.00 2021-02-09 22:46:51.000 040 405.68 14308.04 54598.29 88888.00 2021-02-09 22:46:52.000 040 404.88 14307.46 54598.48 88888.00 2021-02-09 22:46:53.000 040 404.91 14307.84 54598.56 88888.00 2021-02-09 22:46:54.000 040 405.08 14307.62 54598.48 88888.00 2021-02-09 22:46:55.000 040 405.46 14308.04 54598.42 88888.00 2021-02-09 22:46:56.000 040 405.14 14307.71 54598.49 88888.00 2021-02-09 22:46:57.000 040 405.44 14308.02 54598.29 88888.00 2021-02-09 22:46:58.000 040 404.77 14307.53 54598.53 88888.00 2021-02-09 22:46:59.000 040 404.89 14307.53 54598.47 88888.00 2021-02-09 22:47:00.000 040 405.33 14308.03 54598.31 88888.00 2021-02-09 22:47:01.000 040 404.98 14307.58 54598.57 88888.00 2021-02-09 22:47:02.000 040 404.73 14307.44 54598.62 88888.00 2021-02-09 22:47:03.000 040 405.23 14308.03 54598.23 88888.00 2021-02-09 22:47:04.000 040 404.97 14307.62 54598.62 88888.00 2021-02-09 22:47:05.000 040 405.17 14308.02 54598.40 88888.00 2021-02-09 22:47:06.000 040 404.76 14307.25 54598.53 88888.00 2021-02-09 22:47:07.000 040 405.01 14307.42 54598.61 88888.00 2021-02-09 22:47:08.000 040 404.81 14307.51 54598.48 88888.00 2021-02-09 22:47:09.000 040 405.34 14307.93 54597.98 88888.00 2021-02-09 22:47:10.000 040 404.63 14307.51 54598.48 88888.00 2021-02-09 22:47:11.000 040 404.83 14307.51 54598.50 88888.00 2021-02-09 22:47:12.000 040 404.79 14307.45 54598.79 88888.00 2021-02-09 22:47:13.000 040 406.90 14309.63 54596.48 88888.00 2021-02-09 22:47:14.000 040 404.91 14307.54 54598.52 88888.00 2021-02-09 22:47:15.000 040 405.33 14307.98 54598.06 88888.00 2021-02-09 22:47:16.000 040 404.42 14307.80 54598.67 88888.00 2021-02-09 22:47:17.000 040 404.91 14307.48 54598.62 88888.00 2021-02-09 22:47:18.000 040 404.78 14307.69 54598.61 88888.00 2021-02-09 22:47:19.000 040 407.03 14309.93 54596.58 88888.00 2021-02-09 22:47:20.000 040 405.10 14308.05 54598.24 88888.00 2021-02-09 22:47:21.000 040 405.16 14307.94 54598.46 88888.00 2021-02-09 22:47:22.000 040 404.70 14307.55 54598.59 88888.00 2021-02-09 22:47:23.000 040 404.77 14307.49 54598.69 88888.00 2021-02-09 22:47:24.000 040 404.95 14307.34 54598.57 88888.00 2021-02-09 22:47:25.000 040 405.18 14308.10 54598.37 88888.00 2021-02-09 22:47:26.000 040 404.92 14307.52 54598.58 88888.00 2021-02-09 22:47:27.000 040 405.22 14308.03 54598.37 88888.00 2021-02-09 22:47:28.000 040 404.56 14307.57 54598.57 88888.00 2021-02-09 22:47:29.000 040 404.85 14307.51 54598.56 88888.00 2021-02-09 22:47:30.000 040 405.28 14308.07 54598.29 88888.00 2021-02-09 22:47:31.000 040 405.00 14307.47 54598.53 88888.00 2021-02-09 22:47:32.000 040 405.41 14307.59 54598.53 88888.00 2021-02-09 22:47:33.000 040 405.39 14308.00 54598.29 88888.00 2021-02-09 22:47:34.000 040 404.81 14307.58 54598.56 88888.00 2021-02-09 22:47:35.000 040 405.27 14308.02 54598.26 88888.00 2021-02-09 22:47:36.000 040 405.10 14307.72 54598.58 88888.00 2021-02-09 22:47:37.000 040 405.21 14307.41 54598.61 88888.00 2021-02-09 22:47:38.000 040 405.06 14307.50 54598.54 88888.00 2021-02-09 22:47:39.000 040 405.48 14307.91 54598.24 88888.00 2021-02-09 22:47:40.000 040 405.00 14308.54 54595.49 88888.00 2021-02-09 22:47:41.000 040 407.31 14309.43 54596.58 88888.00 2021-02-09 22:47:42.000 040 405.27 14307.42 54598.65 88888.00 2021-02-09 22:47:43.000 040 405.30 14307.62 54598.73 88888.00 2021-02-09 22:47:44.000 040 405.36 14307.55 54598.68 88888.00 2021-02-09 22:47:45.000 040 405.71 14308.01 54598.22 88888.00 2021-02-09 22:47:46.000 040 405.39 14307.53 54598.83 88888.00 2021-02-09 22:47:47.000 040 407.28 14309.53 54596.60 88888.00 2021-02-09 22:47:48.000 040 405.16 14307.48 54598.80 88888.00 2021-02-09 22:47:49.000 040 405.34 14308.22 54596.55 88888.00 2021-02-09 22:47:50.000 040 407.61 14308.88 54598.44 88888.00 2021-02-09 22:47:51.000 040 405.66 14307.99 54598.55 88888.00 2021-02-09 22:47:52.000 040 404.95 14307.37 54598.87 88888.00 2021-02-09 22:47:53.000 040 405.19 14307.44 54598.77 88888.00 2021-02-09 22:47:54.000 040 405.40 14307.43 54598.74 88888.00 2021-02-09 22:47:55.000 040 405.61 14308.04 54598.69 88888.00 2021-02-09 22:47:56.000 040 405.42 14307.75 54598.54 88888.00 2021-02-09 22:47:57.000 040 405.58 14307.99 54598.53 88888.00 2021-02-09 22:47:58.000 040 405.00 14307.29 54598.86 88888.00 2021-02-09 22:47:59.000 040 405.23 14307.44 54598.75 88888.00 2021-02-09 22:48:00.000 040 405.56 14307.94 54598.45 88888.00 2021-02-09 22:48:01.000 040 405.29 14307.42 54598.73 88888.00 2021-02-09 22:48:02.000 040 405.33 14307.28 54598.80 88888.00 2021-02-09 22:48:03.000 040 405.64 14307.85 54598.56 88888.00 2021-02-09 22:48:04.000 040 405.04 14307.83 54598.81 88888.00 2021-02-09 22:48:05.000 040 405.52 14307.88 54598.50 88888.00 2021-02-09 22:48:06.000 040 405.23 14307.73 54598.79 88888.00 2021-02-09 22:48:07.000 040 405.26 14307.49 54598.93 88888.00 2021-02-09 22:48:08.000 040 405.34 14307.43 54598.75 88888.00 2021-02-09 22:48:09.000 040 405.70 14307.97 54598.27 88888.00 2021-02-09 22:48:10.000 040 404.99 14307.43 54598.74 88888.00 2021-02-09 22:48:11.000 040 405.22 14307.49 54598.81 88888.00 2021-02-09 22:48:12.000 040 405.33 14307.52 54598.83 88888.00 2021-02-09 22:48:13.000 040 405.14 14307.66 54598.73 88888.00 2021-02-09 22:48:14.000 040 405.22 14307.43 54598.82 88888.00 2021-02-09 22:48:15.000 040 407.75 14310.02 54596.27 88888.00 2021-02-09 22:48:16.000 040 404.95 14307.34 54598.79 88888.00 2021-02-09 22:48:17.000 040 405.23 14307.52 54598.81 88888.00 2021-02-09 22:48:18.000 040 405.20 14307.53 54598.81 88888.00 2021-02-09 22:48:19.000 040 405.26 14307.42 54598.85 88888.00 2021-02-09 22:48:20.000 040 405.42 14308.08 54598.50 88888.00 2021-02-09 22:48:21.000 040 407.64 14310.08 54596.52 88888.00 2021-02-09 22:48:22.000 040 405.10 14307.58 54598.81 88888.00 2021-02-09 22:48:23.000 040 405.27 14307.48 54598.91 88888.00 2021-02-09 22:48:24.000 040 405.38 14307.47 54598.82 88888.00 2021-02-09 22:48:25.000 040 405.54 14308.15 54598.56 88888.00 2021-02-09 22:48:26.000 040 405.53 14307.65 54598.86 88888.00 2021-02-09 22:48:27.000 040 405.70 14308.10 54598.45 88888.00 2021-02-09 22:48:28.000 040 405.08 14307.60 54598.92 88888.00 2021-02-09 22:48:29.000 040 405.46 14307.54 54598.85 88888.00 2021-02-09 22:48:30.000 040 405.70 14308.15 54598.85 88888.00 2021-02-09 22:48:31.000 040 405.49 14307.59 54598.86 88888.00 2021-02-09 22:48:32.000 040 405.52 14307.72 54598.97 88888.00 2021-02-09 22:48:33.000 040 405.77 14308.20 54598.67 88888.00 2021-02-09 22:48:34.000 040 405.21 14307.78 54598.79 88888.00 2021-02-09 22:48:35.000 040 405.78 14308.22 54598.65 88888.00 2021-02-09 22:48:36.000 040 405.57 14307.71 54598.88 88888.00 2021-02-09 22:48:37.000 040 405.51 14307.55 54597.57 88888.00 2021-02-09 22:48:38.000 040 407.74 14309.73 54596.94 88888.00 2021-02-09 22:48:39.000 040 405.93 14308.23 54598.50 88888.00 2021-02-09 22:48:40.000 040 405.38 14307.73 54598.79 88888.00 2021-02-09 22:48:41.000 040 405.45 14307.79 54598.51 88888.00 2021-02-09 22:48:42.000 040 405.39 14307.81 54598.98 88888.00 2021-02-09 22:48:43.000 040 405.54 14307.78 54598.86 88888.00 2021-02-09 22:48:44.000 040 407.72 14309.77 54596.68 88888.00 2021-02-09 22:48:45.000 040 406.05 14308.24 54598.36 88888.00 2021-02-09 22:48:46.000 040 407.27 14309.79 54596.89 88888.00 2021-02-09 22:48:47.000 040 405.56 14307.73 54598.92 88888.00 2021-02-09 22:48:48.000 040 405.37 14307.76 54598.86 88888.00 2021-02-09 22:48:49.000 040 405.57 14307.84 54598.99 88888.00 2021-02-09 22:48:50.000 040 405.67 14308.22 54598.66 88888.00 2021-02-09 22:48:51.000 040 405.52 14307.71 54598.92 88888.00 2021-02-09 22:48:52.000 040 405.27 14307.91 54598.98 88888.00 2021-02-09 22:48:53.000 040 405.40 14307.63 54598.89 88888.00 2021-02-09 22:48:54.000 040 405.33 14307.77 54598.96 88888.00 2021-02-09 22:48:55.000 040 405.60 14308.28 54598.61 88888.00 2021-02-09 22:48:56.000 040 405.61 14307.74 54598.88 88888.00 2021-02-09 22:48:57.000 040 405.74 14308.20 54598.67 88888.00 2021-02-09 22:48:58.000 040 405.17 14307.77 54598.97 88888.00 2021-02-09 22:48:59.000 040 405.48 14307.61 54598.85 88888.00 2021-02-09 22:49:00.000 040 405.56 14308.16 54598.66 88888.00 2021-02-09 22:49:01.000 040 405.44 14307.82 54598.76 88888.00 2021-02-09 22:49:02.000 040 405.39 14307.89 54598.98 88888.00 2021-02-09 22:49:03.000 040 405.70 14308.22 54598.83 88888.00 2021-02-09 22:49:04.000 040 405.09 14307.94 54598.93 88888.00 2021-02-09 22:49:05.000 040 405.61 14308.29 54598.79 88888.00 2021-02-09 22:49:06.000 040 405.39 14307.83 54598.94 88888.00 2021-02-09 22:49:07.000 040 405.43 14307.66 54599.02 88888.00 2021-02-09 22:49:08.000 040 405.49 14307.74 54598.96 88888.00 2021-02-09 22:49:09.000 040 405.29 14307.67 54598.85 88888.00 2021-02-09 22:49:10.000 040 405.65 14308.22 54598.68 88888.00 2021-02-09 22:49:11.000 040 405.43 14309.90 54596.80 88888.00 2021-02-09 22:49:12.000 040 407.21 14308.05 54598.91 88888.00 2021-02-09 22:49:13.000 040 405.23 14307.89 54598.98 88888.00 2021-02-09 22:49:14.000 040 405.45 14307.76 54599.10 88888.00 2021-02-09 22:49:15.000 040 405.84 14308.26 54598.55 88888.00 2021-02-09 22:49:16.000 040 405.31 14307.91 54598.68 88888.00 2021-02-09 22:49:17.000 040 407.44 14309.75 54596.89 88888.00 2021-02-09 22:49:18.000 040 405.28 14308.07 54598.96 88888.00 2021-02-09 22:49:19.000 040 405.40 14307.74 54598.98 88888.00 2021-02-09 22:49:20.000 040 405.64 14308.36 54598.53 88888.00 2021-02-09 22:49:21.000 040 405.38 14307.87 54598.60 88888.00 2021-02-09 22:49:22.000 040 405.48 14307.70 54599.05 88888.00 2021-02-09 22:49:23.000 040 405.42 14308.07 54598.74 88888.00 2021-02-09 22:49:24.000 040 407.46 14309.93 54596.95 88888.00 2021-02-09 22:49:25.000 040 405.72 14308.36 54598.91 88888.00 2021-02-09 22:49:26.000 040 405.51 14307.68 54598.87 88888.00 2021-02-09 22:49:27.000 040 405.70 14308.31 54598.72 88888.00 2021-02-09 22:49:28.000 040 405.15 14307.78 54598.91 88888.00 2021-02-09 22:49:29.000 040 405.61 14307.72 54599.02 88888.00 2021-02-09 22:49:30.000 040 407.88 14310.36 54596.57 88888.00 2021-02-09 22:49:31.000 040 405.63 14307.77 54598.86 88888.00 2021-02-09 22:49:32.000 040 405.66 14307.80 54598.80 88888.00 2021-02-09 22:49:33.000 040 405.37 14307.93 54598.98 88888.00 2021-02-09 22:49:34.000 040 405.45 14307.85 54599.11 88888.00 2021-02-09 22:49:35.000 040 405.70 14308.36 54598.80 88888.00 2021-02-09 22:49:36.000 040 405.44 14307.84 54598.91 88888.00 2021-02-09 22:49:37.000 040 405.50 14307.93 54598.97 88888.00 2021-02-09 22:49:38.000 040 405.59 14307.88 54599.17 88888.00 2021-02-09 22:49:39.000 040 405.77 14308.35 54598.45 88888.00 2021-02-09 22:49:40.000 040 405.35 14308.03 54598.69 88888.00 2021-02-09 22:49:41.000 040 405.39 14307.84 54598.90 88888.00 2021-02-09 22:49:42.000 040 405.39 14307.84 54598.98 88888.00 2021-02-09 22:49:43.000 040 405.34 14307.84 54598.98 88888.00 2021-02-09 22:49:44.000 040 405.26 14307.84 54598.98 88888.00 2021-02-09 22:49:45.000 040 405.87 14308.26 54598.55 88888.00 2021-02-09 22:49:46.000 040 405.03 14307.78 54598.89 88888.00 2021-02-09 22:49:47.000 040 405.42 14307.97 54598.79 88888.00 2021-02-09 22:49:48.000 040 405.37 14307.76 54599.05 88888.00 2021-02-09 22:49:49.000 040 405.40 14307.63 54599.11 88888.00 2021-02-09 22:49:50.000 040 405.58 14308.30 54598.79 88888.00 2021-02-09 22:49:51.000 040 405.83 14308.18 54598.84 88888.00 2021-02-09 22:49:52.000 040 405.12 14307.75 54599.05 88888.00 2021-02-09 22:49:53.000 040 405.45 14307.72 54599.07 88888.00 2021-02-09 22:49:54.000 040 405.51 14307.67 54598.92 88888.00 2021-02-09 22:49:55.000 040 407.79 14310.31 54597.62 88888.00 2021-02-09 22:49:56.000 040 405.52 14307.72 54599.00 88888.00 2021-02-09 22:49:57.000 040 405.89 14308.16 54598.83 88888.00 2021-02-09 22:49:58.000 040 405.36 14307.98 54599.17 88888.00 2021-02-09 22:49:59.000 040 405.52 14307.70 54599.14 88888.00 2021-02-09 22:50:00.000 040 407.71 14310.23 54597.01 88888.00 2021-02-09 22:50:01.000 040 405.53 14307.70 54599.05 88888.00 2021-02-09 22:50:02.000 040 405.94 14308.01 54599.24 88888.00 2021-02-09 22:50:03.000 040 405.94 14308.06 54598.85 88888.00 2021-02-09 22:50:04.000 040 405.15 14307.49 54599.01 88888.00 2021-02-09 22:50:05.000 040 405.79 14308.05 54598.74 88888.00 2021-02-09 22:50:06.000 040 405.52 14308.00 54599.02 88888.00 2021-02-09 22:50:07.000 040 405.58 14307.75 54599.11 88888.00 2021-02-09 22:50:08.000 040 407.56 14309.60 54596.98 88888.00 2021-02-09 22:50:09.000 040 405.51 14307.40 54599.10 88888.00 2021-02-09 22:50:10.000 040 405.83 14307.97 54598.80 88888.00 2021-02-09 22:50:11.000 040 405.66 14307.59 54598.94 88888.00 2021-02-09 22:50:12.000 040 405.70 14307.42 54598.97 88888.00 2021-02-09 22:50:13.000 040 405.64 14307.55 54598.93 88888.00 2021-02-09 22:50:14.000 040 405.74 14307.48 54599.03 88888.00 2021-02-09 22:50:15.000 040 406.21 14307.97 54598.53 88888.00 2021-02-09 22:50:16.000 040 405.34 14307.57 54598.95 88888.00 2021-02-09 22:50:17.000 040 407.88 14309.64 54596.82 88888.00 2021-02-09 22:50:18.000 040 405.65 14307.60 54599.15 88888.00 2021-02-09 22:50:19.000 040 405.69 14307.43 54599.01 88888.00 2021-02-09 22:50:20.000 040 405.97 14308.03 54598.75 88888.00 2021-02-09 22:50:21.000 040 406.08 14307.95 54598.72 88888.00 2021-02-09 22:50:22.000 040 405.35 14307.36 54598.94 88888.00 2021-02-09 22:50:23.000 040 407.97 14309.58 54596.68 88888.00 2021-02-09 22:50:24.000 040 405.78 14307.31 54598.92 88888.00 2021-02-09 22:50:25.000 040 406.04 14307.87 54598.66 88888.00 2021-02-09 22:50:26.000 040 405.82 14307.68 54598.83 88888.00 2021-02-09 22:50:27.000 040 406.17 14307.90 54598.57 88888.00 2021-02-09 22:50:28.000 040 405.17 14307.38 54598.90 88888.00 2021-02-09 22:50:29.000 040 405.94 14307.42 54598.87 88888.00 2021-02-09 22:50:30.000 040 406.10 14307.84 54598.78 88888.00 2021-02-09 22:50:31.000 040 405.82 14307.36 54598.79 88888.00 2021-02-09 22:50:32.000 040 406.02 14307.40 54598.87 88888.00 2021-02-09 22:50:33.000 040 408.27 14309.94 54596.62 88888.00 2021-02-09 22:50:34.000 040 405.32 14307.41 54598.86 88888.00 2021-02-09 22:50:35.000 040 405.96 14307.86 54598.61 88888.00 2021-02-09 22:50:36.000 040 405.83 14307.30 54598.82 88888.00 2021-02-09 22:50:37.000 040 405.64 14307.36 54598.86 88888.00 2021-02-09 22:50:38.000 040 405.76 14307.43 54598.87 88888.00 2021-02-09 22:50:39.000 040 408.19 14309.99 54596.37 88888.00 2021-02-09 22:50:40.000 040 405.74 14307.32 54598.88 88888.00 2021-02-09 22:50:41.000 040 405.74 14307.34 54598.42 88888.00 2021-02-09 22:50:42.000 040 405.76 14307.53 54598.97 88888.00 2021-02-09 22:50:43.000 040 407.78 14309.54 54596.65 88888.00 2021-02-09 22:50:44.000 040 405.89 14307.48 54598.78 88888.00 2021-02-09 22:50:45.000 040 406.23 14307.85 54598.32 88888.00 2021-02-09 22:50:46.000 040 405.29 14307.34 54598.81 88888.00 2021-02-09 22:50:47.000 040 405.62 14307.40 54598.84 88888.00 2021-02-09 22:50:48.000 040 407.81 14309.61 54596.75 88888.00 2021-02-09 22:50:49.000 040 405.82 14307.43 54598.86 88888.00 2021-02-09 22:50:50.000 040 405.83 14307.96 54598.60 88888.00 2021-02-09 22:50:51.000 040 405.91 14307.87 54598.65 88888.00 2021-02-09 22:50:52.000 040 405.39 14307.40 54598.92 88888.00 2021-02-09 22:50:53.000 040 405.68 14307.37 54598.81 88888.00 2021-02-09 22:50:54.000 040 407.70 14309.52 54596.70 88888.00 2021-02-09 22:50:55.000 040 405.84 14307.99 54598.75 88888.00 2021-02-09 22:50:56.000 040 405.72 14307.41 54598.97 88888.00 2021-02-09 22:50:57.000 040 405.94 14307.97 54598.64 88888.00 2021-02-09 22:50:58.000 040 405.39 14307.73 54598.88 88888.00 2021-02-09 22:50:59.000 040 405.62 14307.54 54598.82 88888.00 2021-02-09 22:51:00.000 040 405.77 14307.94 54598.74 88888.00 2021-02-09 22:51:01.000 040 405.57 14307.40 54598.98 88888.00 2021-02-09 22:51:02.000 040 405.74 14307.55 54598.89 88888.00 2021-02-09 22:51:03.000 040 405.87 14307.96 54598.63 88888.00 2021-02-09 22:51:04.000 040 405.42 14307.50 54598.95 88888.00 2021-02-09 22:51:05.000 040 405.71 14307.97 54598.54 88888.00 2021-02-09 22:51:06.000 040 405.67 14307.48 54598.73 88888.00 2021-02-09 22:51:07.000 040 405.58 14307.45 54598.88 88888.00 2021-02-09 22:51:08.000 040 405.71 14307.44 54598.75 88888.00 2021-02-09 22:51:09.000 040 405.92 14307.87 54598.29 88888.00 2021-02-09 22:51:10.000 040 405.20 14307.43 54598.78 88888.00 2021-02-09 22:51:11.000 040 405.53 14307.50 54595.67 88888.00 2021-02-09 22:51:12.000 040 407.72 14309.76 54596.54 88888.00 2021-02-09 22:51:13.000 040 405.58 14307.34 54598.42 88888.00 2021-02-09 22:51:14.000 040 405.59 14307.29 54598.89 88888.00 2021-02-09 22:51:15.000 040 406.11 14307.92 54598.36 88888.00 2021-02-09 22:51:16.000 040 405.22 14307.39 54598.79 88888.00 2021-02-09 22:51:17.000 040 405.66 14307.45 54598.70 88888.00 2021-02-09 22:51:18.000 040 407.75 14309.63 54596.78 88888.00 2021-02-09 22:51:19.000 040 405.70 14307.28 54598.78 88888.00 2021-02-09 22:51:20.000 040 405.87 14308.09 54598.79 88888.00 2021-02-09 22:51:21.000 040 405.97 14308.07 54598.48 88888.00 2021-02-09 22:51:22.000 040 405.58 14307.54 54598.52 88888.00 2021-02-09 22:51:23.000 040 405.64 14307.62 54598.78 88888.00 2021-02-09 22:51:24.000 040 405.64 14307.51 54598.82 88888.00 2021-02-09 22:51:25.000 040 405.85 14308.09 54598.69 88888.00 2021-02-09 22:51:26.000 040 405.66 14307.56 54598.83 88888.00 2021-02-09 22:51:27.000 040 405.79 14308.10 54598.47 88888.00 2021-02-09 22:51:28.000 040 405.76 14307.57 54598.74 88888.00 2021-02-09 22:51:29.000 040 405.64 14307.59 54598.84 88888.00 2021-02-09 22:51:30.000 040 405.70 14308.16 54598.83 88888.00 2021-02-09 22:51:31.000 040 405.52 14307.44 54598.80 88888.00 2021-02-09 22:51:32.000 040 405.67 14307.57 54598.87 88888.00 2021-02-09 22:51:33.000 040 405.89 14308.13 54598.57 88888.00 2021-02-09 22:51:34.000 040 405.43 14307.71 54598.55 88888.00 2021-02-09 22:51:35.000 040 405.77 14308.16 54598.70 88888.00 2021-02-09 22:51:36.000 040 405.59 14307.53 54598.93 88888.00 2021-02-09 22:51:37.000 040 405.61 14307.49 54598.97 88888.00 2021-02-09 22:51:38.000 040 405.63 14307.56 54598.81 88888.00 2021-02-09 22:51:39.000 040 405.89 14308.13 54598.42 88888.00 2021-02-09 22:51:40.000 040 405.45 14307.62 54598.68 88888.00 2021-02-09 22:51:41.000 040 405.64 14307.63 54598.97 88888.00 2021-02-09 22:51:42.000 040 407.65 14309.75 54596.84 88888.00 2021-02-09 22:51:43.000 040 405.64 14307.59 54598.92 88888.00 2021-02-09 22:51:44.000 040 405.80 14307.78 54598.99 88888.00 2021-02-09 22:51:45.000 040 406.18 14308.13 54598.42 88888.00 2021-02-09 22:51:46.000 040 405.36 14307.59 54598.92 88888.00 2021-02-09 22:51:47.000 040 405.73 14307.65 54598.90 88888.00 2021-02-09 22:51:48.000 040 408.05 14309.80 54596.41 88888.00 2021-02-09 22:51:49.000 040 405.67 14307.66 54598.79 88888.00 2021-02-09 22:51:50.000 040 406.02 14308.22 54598.61 88888.00 2021-02-09 22:51:51.000 040 406.13 14308.15 54598.61 88888.00 2021-02-09 22:51:52.000 040 405.37 14307.71 54598.68 88888.00 2021-02-09 22:51:53.000 040 405.72 14307.78 54598.75 88888.00 2021-02-09 22:51:54.000 040 405.89 14307.96 54598.78 88888.00 2021-02-09 22:51:55.000 040 406.04 14308.26 54598.48 88888.00 2021-02-09 22:51:56.000 040 405.92 14307.67 54598.94 88888.00 2021-02-09 22:51:57.000 040 406.06 14308.19 54598.67 88888.00 2021-02-09 22:51:58.000 040 405.43 14308.22 54598.81 88888.00 2021-02-09 22:51:59.000 040 405.83 14307.76 54598.86 88888.00 2021-02-09 22:52:00.000 040 406.06 14308.32 54598.60 88888.00 2021-02-09 22:52:01.000 040 405.89 14307.86 54598.93 88888.00 2021-02-09 22:52:02.000 040 405.73 14307.80 54598.91 88888.00 2021-02-09 22:52:03.000 040 406.17 14308.28 54598.56 88888.00 2021-02-09 22:52:04.000 040 405.45 14307.85 54598.93 88888.00 2021-02-09 22:52:05.000 040 406.11 14308.41 54598.78 88888.00 2021-02-09 22:52:06.000 040 405.83 14307.80 54598.83 88888.00 2021-02-09 22:52:07.000 040 405.91 14307.98 54598.84 88888.00 2021-02-09 22:52:08.000 040 405.91 14307.92 54598.86 88888.00 2021-02-09 22:52:09.000 040 408.34 14310.47 54596.32 88888.00 2021-02-09 22:52:10.000 040 405.52 14307.91 54598.82 88888.00 2021-02-09 22:52:11.000 040 405.96 14307.85 54598.81 88888.00 2021-02-09 22:52:12.000 040 405.90 14307.93 54598.73 88888.00 2021-02-09 22:52:13.000 040 405.91 14307.99 54598.76 88888.00 2021-02-09 22:52:14.000 040 405.77 14307.87 54598.86 88888.00 2021-02-09 22:52:15.000 040 408.47 14310.59 54596.29 88888.00 2021-02-09 22:52:16.000 040 405.41 14308.03 54598.93 88888.00 2021-02-09 22:52:17.000 040 405.77 14308.00 54598.83 88888.00 2021-02-09 22:52:18.000 040 405.86 14308.48 54598.88 88888.00 2021-02-09 22:52:19.000 040 405.89 14308.11 54598.81 88888.00 2021-02-09 22:52:20.000 040 406.14 14308.56 54598.59 88888.00 2021-02-09 22:52:21.000 040 406.21 14308.61 54598.61 88888.00 2021-02-09 22:52:22.000 040 405.78 14308.08 54598.90 88888.00 2021-02-09 22:52:23.000 040 405.89 14308.20 54598.86 88888.00 2021-02-09 22:52:24.000 040 405.81 14308.39 54598.93 88888.00 2021-02-09 22:52:25.000 040 406.15 14308.74 54598.54 88888.00 2021-02-09 22:52:26.000 040 405.88 14308.26 54598.99 88888.00 2021-02-09 22:52:27.000 040 406.26 14308.71 54598.61 88888.00 2021-02-09 22:52:28.000 040 405.64 14308.29 54598.86 88888.00 2021-02-09 22:52:29.000 040 405.92 14308.33 54598.86 88888.00 2021-02-09 22:52:30.000 040 406.22 14308.74 54598.64 88888.00 2021-02-09 22:52:31.000 040 405.96 14308.35 54598.79 88888.00 2021-02-09 22:52:32.000 040 406.05 14308.31 54598.86 88888.00 2021-02-09 22:52:33.000 040 406.21 14308.80 54598.59 88888.00 2021-02-09 22:52:34.000 040 405.62 14308.27 54598.97 88888.00 2021-02-09 22:52:35.000 040 406.14 14308.89 54598.75 88888.00 2021-02-09 22:52:36.000 040 405.76 14308.22 54598.93 88888.00 2021-02-09 22:52:37.000 040 405.95 14308.22 54598.92 88888.00 2021-02-09 22:52:38.000 040 406.08 14308.29 54598.86 88888.00 2021-02-09 22:52:39.000 040 405.80 14308.40 54596.79 88888.00 2021-02-09 22:52:40.000 040 408.33 14310.04 54598.84 88888.00 2021-02-09 22:52:41.000 040 405.83 14308.42 54598.95 88888.00 2021-02-09 22:52:42.000 040 405.96 14308.38 54598.92 88888.00 2021-02-09 22:52:43.000 040 405.92 14308.27 54598.73 88888.00 2021-02-09 22:52:44.000 040 405.98 14308.41 54598.85 88888.00 2021-02-09 22:52:45.000 040 408.56 14310.87 54596.33 88888.00 2021-02-09 22:52:46.000 040 405.89 14308.29 54598.95 88888.00 2021-02-09 22:52:47.000 040 405.83 14308.54 54598.89 88888.00 2021-02-09 22:52:48.000 040 406.05 14308.35 54598.99 88888.00 2021-02-09 22:52:49.000 040 405.99 14308.29 54598.92 88888.00 2021-02-09 22:52:50.000 040 406.30 14308.86 54598.87 88888.00 2021-02-09 22:52:51.000 040 406.39 14308.76 54598.58 88888.00 2021-02-09 22:52:52.000 040 405.82 14308.27 54598.86 88888.00 2021-02-09 22:52:53.000 040 406.05 14308.16 54598.75 88888.00 2021-02-09 22:52:54.000 040 405.98 14308.22 54598.86 88888.00 2021-02-09 22:52:55.000 040 406.28 14308.74 54598.56 88888.00 2021-02-09 22:52:56.000 040 406.12 14308.14 54598.91 88888.00 2021-02-09 22:52:57.000 040 406.33 14308.65 54598.58 88888.00 2021-02-09 22:52:58.000 040 405.60 14308.16 54598.82 88888.00 2021-02-09 22:52:59.000 040 406.01 14308.26 54598.99 88888.00 2021-02-09 22:53:00.000 040 406.23 14308.71 54598.54 88888.00 2021-02-09 22:53:01.000 040 406.02 14308.29 54598.69 88888.00 2021-02-09 22:53:02.000 040 405.98 14308.26 54598.64 88888.00 2021-02-09 22:53:03.000 040 406.24 14308.75 54598.49 88888.00 2021-02-09 22:53:04.000 040 405.65 14308.05 54598.78 88888.00 2021-02-09 22:53:05.000 040 406.20 14308.73 54598.49 88888.00 2021-02-09 22:53:06.000 040 407.41 14311.32 54596.41 88888.00 2021-02-09 22:53:07.000 040 408.08 14309.49 54598.64 88888.00 2021-02-09 22:53:08.000 040 406.14 14308.32 54598.80 88888.00 2021-02-09 22:53:09.000 040 406.27 14308.72 54598.29 88888.00 2021-02-09 22:53:10.000 040 405.73 14308.24 54598.61 88888.00 2021-02-09 22:53:11.000 040 406.01 14308.26 54598.84 88888.00 2021-02-09 22:53:12.000 040 408.02 14310.24 54596.73 88888.00 2021-02-09 22:53:13.000 040 405.83 14308.17 54598.86 88888.00 2021-02-09 22:53:14.000 040 406.02 14308.34 54598.66 88888.00 2021-02-09 22:53:15.000 040 406.46 14308.55 54597.27 88888.00 2021-02-09 22:53:16.000 040 407.61 14310.05 54598.29 88888.00 2021-02-09 22:53:17.000 040 405.99 14308.19 54598.74 88888.00 2021-02-09 22:53:18.000 040 405.94 14307.99 54598.73 88888.00 2021-02-09 22:53:19.000 040 405.84 14308.10 54598.80 88888.00 2021-02-09 22:53:20.000 040 406.18 14308.77 54598.40 88888.00 2021-02-09 22:53:21.000 040 406.39 14308.58 54598.46 88888.00 2021-02-09 22:53:22.000 040 405.98 14308.08 54598.84 88888.00 2021-02-09 22:53:23.000 040 405.92 14308.04 54598.79 88888.00 2021-02-09 22:53:24.000 040 405.98 14308.08 54598.48 88888.00 2021-02-09 22:53:25.000 040 406.14 14308.55 54598.55 88888.00 2021-02-09 22:53:26.000 040 406.14 14308.12 54598.74 88888.00 2021-02-09 22:53:27.000 040 406.33 14308.49 54598.58 88888.00 2021-02-09 22:53:28.000 040 405.67 14307.97 54598.73 88888.00 2021-02-09 22:53:29.000 040 406.02 14308.03 54598.79 88888.00 2021-02-09 22:53:30.000 040 406.26 14308.41 54598.42 88888.00 2021-02-09 22:53:31.000 040 406.02 14307.87 54598.72 88888.00 2021-02-09 22:53:32.000 040 405.96 14307.92 54598.70 88888.00 2021-02-09 22:53:33.000 040 406.31 14308.39 54598.39 88888.00 2021-02-09 22:53:34.000 040 405.70 14308.03 54598.67 88888.00 2021-02-09 22:53:35.000 040 406.20 14308.31 54598.31 88888.00 2021-02-09 22:53:36.000 040 406.00 14307.78 54598.68 88888.00 2021-02-09 22:53:37.000 040 405.97 14307.89 54598.51 88888.00 2021-02-09 22:53:38.000 040 406.02 14307.84 54598.67 88888.00 2021-02-09 22:53:39.000 040 406.22 14308.23 54598.11 88888.00 2021-02-09 22:53:40.000 040 405.33 14307.64 54598.53 88888.00 2021-02-09 22:53:41.000 040 407.92 14309.84 54596.36 88888.00 2021-02-09 22:53:42.000 040 405.89 14307.75 54598.58 88888.00 2021-02-09 22:53:43.000 040 405.93 14307.63 54598.60 88888.00 2021-02-09 22:53:44.000 040 405.97 14307.93 54598.35 88888.00 2021-02-09 22:53:45.000 040 406.27 14308.16 54598.13 88888.00 2021-02-09 22:53:46.000 040 405.57 14307.84 54598.64 88888.00 2021-02-09 22:53:47.000 040 407.76 14309.73 54596.39 88888.00 2021-02-09 22:53:48.000 040 405.70 14307.77 54598.65 88888.00 2021-02-09 22:53:49.000 040 405.86 14307.68 54598.46 88888.00 2021-02-09 22:53:50.000 040 406.03 14308.13 54598.28 88888.00 2021-02-09 22:53:51.000 040 405.82 14307.72 54598.54 88888.00 2021-02-09 22:53:52.000 040 405.79 14307.71 54598.43 88888.00 2021-02-09 22:53:53.000 040 405.82 14307.69 54598.52 88888.00 2021-02-09 22:53:54.000 040 405.82 14307.46 54598.50 88888.00 2021-02-09 22:53:55.000 040 406.00 14308.03 54598.12 88888.00 2021-02-09 22:53:56.000 040 406.21 14307.78 54598.35 88888.00 2021-02-09 22:53:57.000 040 406.14 14308.10 54598.23 88888.00 2021-02-09 22:53:58.000 040 405.35 14307.65 54598.47 88888.00 2021-02-09 22:53:59.000 040 405.69 14307.49 54598.27 88888.00 2021-02-09 22:54:00.000 040 406.03 14308.05 54598.17 88888.00 2021-02-09 22:54:01.000 040 405.77 14307.72 54595.13 88888.00 2021-02-09 22:54:02.000 040 407.85 14309.34 54597.25 88888.00 2021-02-09 22:54:03.000 040 406.02 14307.94 54598.13 88888.00 2021-02-09 22:54:04.000 040 405.30 14307.41 54598.33 88888.00 2021-02-09 22:54:05.000 040 405.99 14307.93 54598.08 88888.00 2021-02-09 22:54:06.000 040 405.64 14307.41 54598.34 88888.00 2021-02-09 22:54:07.000 040 407.79 14309.50 54596.26 88888.00 2021-02-09 22:54:08.000 040 405.78 14307.37 54598.40 88888.00 2021-02-09 22:54:09.000 040 406.04 14307.80 54597.81 88888.00 2021-02-09 22:54:10.000 040 405.43 14307.31 54598.24 88888.00 2021-02-09 22:54:11.000 040 405.87 14307.25 54598.41 88888.00 2021-02-09 22:54:12.000 040 405.48 14307.36 54598.26 88888.00 2021-02-09 22:54:13.000 040 405.77 14307.28 54598.40 88888.00 2021-02-09 22:54:14.000 040 405.85 14307.26 54598.23 88888.00 2021-02-09 22:54:15.000 040 406.19 14307.79 54598.19 88888.00 2021-02-09 22:54:16.000 040 405.86 14307.09 54598.43 88888.00 2021-02-09 22:54:17.000 040 405.84 14307.31 54598.29 88888.00 2021-02-09 22:54:18.000 040 405.83 14307.22 54598.33 88888.00 2021-02-09 22:54:19.000 040 405.73 14307.33 54598.18 88888.00 2021-02-09 22:54:20.000 040 405.99 14307.72 54597.97 88888.00 2021-02-09 22:54:21.000 040 406.00 14307.70 54597.98 88888.00 2021-02-09 22:54:22.000 040 405.86 14307.28 54598.29 88888.00 2021-02-09 22:54:23.000 040 405.71 14307.24 54598.23 88888.00 2021-02-09 22:54:24.000 040 405.70 14307.47 54598.02 88888.00 2021-02-09 22:54:25.000 040 405.89 14307.75 54597.95 88888.00 2021-02-09 22:54:26.000 040 405.87 14307.27 54598.25 88888.00 2021-02-09 22:54:27.000 040 405.82 14307.74 54597.91 88888.00 2021-02-09 22:54:28.000 040 405.35 14307.18 54598.20 88888.00 2021-02-09 22:54:29.000 040 405.51 14307.03 54598.12 88888.00 2021-02-09 22:54:30.000 040 405.86 14307.68 54598.03 88888.00 2021-02-09 22:54:31.000 040 405.58 14307.36 54598.16 88888.00 2021-02-09 22:54:32.000 040 407.78 14309.24 54595.90 88888.00 2021-02-09 22:54:33.000 040 405.46 14307.09 54598.10 88888.00 2021-02-09 22:54:34.000 040 405.47 14307.17 54598.21 88888.00 2021-02-09 22:54:35.000 040 405.79 14307.64 54597.87 88888.00 2021-02-09 22:54:36.000 040 405.45 14307.26 54598.14 88888.00 2021-02-09 22:54:37.000 040 405.30 14307.09 54598.20 88888.00 2021-02-09 22:54:38.000 040 407.42 14309.09 54596.07 88888.00 2021-02-09 22:54:39.000 040 405.40 14307.22 54598.15 88888.00 2021-02-09 22:54:40.000 040 405.98 14307.35 54598.07 88888.00 2021-02-09 22:54:41.000 040 405.68 14306.86 54598.09 88888.00 2021-02-09 22:54:42.000 040 405.72 14306.96 54598.11 88888.00 2021-02-09 22:54:43.000 040 405.84 14306.83 54598.09 88888.00 2021-02-09 22:54:44.000 040 405.77 14307.13 54598.26 88888.00 2021-02-09 22:54:45.000 040 406.32 14307.36 54597.63 88888.00 2021-02-09 22:54:46.000 040 405.50 14307.02 54598.00 88888.00 2021-02-09 22:54:47.000 040 405.85 14307.02 54598.01 88888.00 2021-02-09 22:54:48.000 040 405.87 14306.90 54597.67 88888.00 2021-02-09 22:54:49.000 040 407.96 14309.00 54596.03 88888.00 2021-02-09 22:54:50.000 040 406.09 14307.52 54597.80 88888.00 2021-02-09 22:54:51.000 040 405.55 14307.17 54597.86 88888.00 2021-02-09 22:54:52.000 040 405.53 14307.04 54597.99 88888.00 2021-02-09 22:54:53.000 040 405.87 14306.92 54598.07 88888.00 2021-02-09 22:54:54.000 040 405.76 14307.32 54598.00 88888.00 2021-02-09 22:54:55.000 040 408.09 14309.67 54595.96 88888.00 2021-02-09 22:54:56.000 040 405.84 14307.10 54598.06 88888.00 2021-02-09 22:54:57.000 040 405.52 14307.22 54598.06 88888.00 2021-02-09 22:54:58.000 040 405.80 14307.05 54598.19 88888.00 2021-02-09 22:54:59.000 040 405.58 14307.46 54597.99 88888.00 2021-02-09 22:55:00.000 040 405.87 14307.74 54597.73 88888.00 2021-02-09 22:55:01.000 040 408.10 14307.31 54598.28 88888.00 2021-02-09 22:55:02.000 040 405.62 14307.69 54597.76 88888.00 2021-02-09 22:55:03.000 040 406.04 14307.84 54597.80 88888.00 2021-02-09 22:55:04.000 040 405.45 14307.31 54598.14 88888.00 2021-02-09 22:55:05.000 040 405.87 14307.88 54597.81 88888.00 2021-02-09 22:55:06.000 040 405.54 14307.51 54598.11 88888.00 2021-02-09 22:55:07.000 040 407.72 14309.43 54596.01 88888.00 2021-02-09 22:55:08.000 040 405.61 14307.24 54595.99 88888.00 2021-02-09 22:55:09.000 040 407.71 14308.52 54598.06 88888.00 2021-02-09 22:55:10.000 040 405.89 14307.81 54597.84 88888.00 2021-02-09 22:55:11.000 040 405.54 14307.48 54598.14 88888.00 2021-02-09 22:55:12.000 040 405.59 14307.48 54597.74 88888.00 2021-02-09 22:55:13.000 040 405.77 14307.27 54598.18 88888.00 2021-02-09 22:55:14.000 040 405.52 14307.38 54598.20 88888.00 2021-02-09 22:55:15.000 040 406.20 14307.67 54597.65 88888.00 2021-02-09 22:55:16.000 040 405.33 14307.25 54598.13 88888.00 2021-02-09 22:55:17.000 040 405.72 14307.20 54598.08 88888.00 2021-02-09 22:55:18.000 040 405.68 14307.22 54598.17 88888.00 2021-02-09 22:55:19.000 040 407.76 14309.24 54595.95 88888.00 2021-02-09 22:55:20.000 040 405.97 14307.66 54597.76 88888.00 2021-02-09 22:55:21.000 040 406.14 14307.68 54597.86 88888.00 2021-02-09 22:55:22.000 040 405.33 14307.27 54598.10 88888.00 2021-02-09 22:55:23.000 040 405.70 14307.15 54598.12 88888.00 2021-02-09 22:55:24.000 040 405.67 14307.25 54598.04 88888.00 2021-02-09 22:55:25.000 040 408.02 14309.86 54595.77 88888.00 2021-02-09 22:55:26.000 040 405.70 14307.28 54598.11 88888.00 2021-02-09 22:55:27.000 040 405.94 14307.73 54597.92 88888.00 2021-02-09 22:55:28.000 040 405.50 14307.56 54598.15 88888.00 2021-02-09 22:55:29.000 040 405.66 14307.37 54598.16 88888.00 2021-02-09 22:55:30.000 040 405.89 14307.97 54598.07 88888.00 2021-02-09 22:55:31.000 040 405.72 14307.46 54597.98 88888.00 2021-02-09 22:55:32.000 040 405.87 14307.61 54598.06 88888.00 2021-02-09 22:55:33.000 040 405.97 14308.09 54597.84 88888.00 2021-02-09 22:55:34.000 040 407.48 14309.67 54595.95 88888.00 2021-02-09 22:55:35.000 040 405.82 14308.06 54597.85 88888.00 2021-02-09 22:55:36.000 040 405.52 14307.56 54598.25 88888.00 2021-02-09 22:55:37.000 040 408.10 14310.43 54595.84 88888.00 2021-02-09 22:55:38.000 040 407.64 14307.69 54598.14 88888.00 2021-02-09 22:55:39.000 040 405.87 14308.10 54597.72 88888.00 2021-02-09 22:55:40.000 040 405.21 14307.60 54598.18 88888.00 2021-02-09 22:55:41.000 040 406.08 14308.17 54597.73 88888.00 2021-02-09 22:55:42.000 040 405.32 14307.45 54598.15 88888.00 2021-02-09 22:55:43.000 040 407.78 14309.75 54596.15 88888.00 2021-02-09 22:55:44.000 040 405.68 14307.87 54598.18 88888.00 2021-02-09 22:55:45.000 040 406.16 14308.04 54597.72 88888.00 2021-02-09 22:55:46.000 040 405.33 14307.78 54598.40 88888.00 2021-02-09 22:55:47.000 040 405.70 14307.81 54598.15 88888.00 2021-02-09 22:55:48.000 040 405.78 14307.58 54598.23 88888.00 2021-02-09 22:55:49.000 040 405.66 14307.51 54598.15 88888.00 2021-02-09 22:55:50.000 040 405.96 14308.05 54597.85 88888.00 2021-02-09 22:55:51.000 040 405.70 14307.39 54598.10 88888.00 2021-02-09 22:55:52.000 040 405.59 14307.15 54598.42 88888.00 2021-02-09 22:55:53.000 040 405.94 14307.50 54598.17 88888.00 2021-02-09 22:55:54.000 040 405.88 14307.78 54597.94 88888.00 2021-02-09 22:55:55.000 040 406.14 14308.05 54597.95 88888.00 2021-02-09 22:55:56.000 040 406.13 14307.55 54598.12 88888.00 2021-02-09 22:55:57.000 040 406.25 14308.06 54597.60 88888.00 2021-02-09 22:55:58.000 040 405.58 14307.57 54598.08 88888.00 2021-02-09 22:55:59.000 040 406.41 14308.03 54597.66 88888.00 2021-02-09 22:56:00.000 040 405.60 14307.58 54598.14 88888.00 2021-02-09 22:56:01.000 040 406.43 14308.16 54597.68 88888.00 2021-02-09 22:56:02.000 040 405.70 14307.72 54598.10 88888.00 2021-02-09 22:56:03.000 040 406.24 14308.16 54597.79 88888.00 2021-02-09 22:56:04.000 040 406.14 14307.91 54598.15 88888.00 2021-02-09 22:56:05.000 040 406.40 14308.18 54597.64 88888.00 2021-02-09 22:56:06.000 040 405.71 14307.77 54597.96 88888.00 2021-02-09 22:56:07.000 040 406.39 14308.28 54597.62 88888.00 2021-02-09 22:56:08.000 040 407.65 14309.98 54595.92 88888.00 2021-02-09 22:56:09.000 040 406.24 14308.52 54597.60 88888.00 2021-02-09 22:56:10.000 040 405.57 14307.84 54598.18 88888.00 2021-02-09 22:56:11.000 040 405.91 14307.92 54598.18 88888.00 2021-02-09 22:56:12.000 040 405.78 14307.81 54598.10 88888.00 2021-02-09 22:56:13.000 040 405.65 14308.16 54598.19 88888.00 2021-02-09 22:56:14.000 040 407.88 14310.20 54596.03 88888.00 2021-02-09 22:56:15.000 040 406.25 14308.41 54597.66 88888.00 2021-02-09 22:56:16.000 040 405.38 14308.01 54598.17 88888.00 2021-02-09 22:56:17.000 040 405.77 14307.99 54598.11 88888.00 2021-02-09 22:56:18.000 040 405.61 14307.88 54598.11 88888.00 2021-02-09 22:56:19.000 040 405.66 14308.23 54598.17 88888.00 2021-02-09 22:56:20.000 040 405.98 14308.33 54598.05 88888.00 2021-02-09 22:56:21.000 040 406.05 14308.35 54598.03 88888.00 2021-02-09 22:56:22.000 040 405.34 14307.88 54598.23 88888.00 2021-02-09 22:56:23.000 040 405.70 14308.02 54598.30 88888.00 2021-02-09 22:56:24.000 040 405.69 14307.55 54598.32 88888.00 2021-02-09 22:56:25.000 040 406.02 14308.33 54598.04 88888.00 2021-02-09 22:56:26.000 040 405.81 14307.73 54598.25 88888.00 2021-02-09 22:56:27.000 040 406.07 14308.17 54598.01 88888.00 2021-02-09 22:56:28.000 040 405.66 14307.78 54598.30 88888.00 2021-02-09 22:56:29.000 040 405.73 14307.78 54598.29 88888.00 2021-02-09 22:56:30.000 040 408.07 14310.27 54595.90 88888.00 2021-02-09 22:56:31.000 040 405.77 14307.78 54598.29 88888.00 2021-02-09 22:56:32.000 040 405.92 14307.99 54598.32 88888.00 2021-02-09 22:56:33.000 040 406.23 14308.34 54598.00 88888.00 2021-02-09 22:56:34.000 040 405.48 14307.80 54598.33 88888.00 2021-02-09 22:56:35.000 040 406.11 14308.30 54598.13 88888.00 2021-02-09 22:56:36.000 040 408.14 14309.70 54596.35 88888.00 2021-02-09 22:56:37.000 040 406.04 14308.25 54598.28 88888.00 2021-02-09 22:56:38.000 040 405.88 14307.63 54598.48 88888.00 2021-02-09 22:56:39.000 040 406.28 14308.38 54597.96 88888.00 2021-02-09 22:56:40.000 040 405.80 14308.04 54598.36 88888.00 2021-02-09 22:56:41.000 040 405.92 14307.95 54598.31 88888.00 2021-02-09 22:56:42.000 040 406.02 14308.02 54598.18 88888.00 2021-02-09 22:56:43.000 040 405.96 14308.13 54598.10 88888.00 2021-02-09 22:56:44.000 040 405.99 14308.12 54595.99 88888.00 2021-02-09 22:56:45.000 040 408.47 14309.67 54597.88 88888.00 2021-02-09 22:56:46.000 040 405.53 14308.12 54598.40 88888.00 2021-02-09 22:56:47.000 040 405.82 14308.04 54598.17 88888.00 2021-02-09 22:56:48.000 040 405.58 14308.29 54598.11 88888.00 2021-02-09 22:56:49.000 040 405.69 14308.21 54598.36 88888.00 2021-02-09 22:56:50.000 040 405.90 14308.66 54598.00 88888.00 2021-02-09 22:56:51.000 040 405.91 14308.66 54598.11 88888.00 2021-02-09 22:56:52.000 040 405.34 14308.11 54598.28 88888.00 2021-02-09 22:56:53.000 040 405.58 14308.46 54598.31 88888.00 2021-02-09 22:56:54.000 040 405.71 14308.19 54598.27 88888.00 2021-02-09 22:56:55.000 040 405.87 14308.73 54598.14 88888.00 2021-02-09 22:56:56.000 040 405.66 14308.10 54598.46 88888.00 2021-02-09 22:56:57.000 040 405.97 14308.59 54598.16 88888.00 2021-02-09 22:56:58.000 040 405.31 14308.29 54598.42 88888.00 2021-02-09 22:56:59.000 040 405.58 14307.80 54598.31 88888.00 2021-02-09 22:57:00.000 040 407.93 14310.61 54595.91 88888.00 2021-02-09 22:57:01.000 040 405.55 14307.97 54598.50 88888.00 2021-02-09 22:57:02.000 040 405.69 14308.92 54597.87 88888.00 2021-02-09 22:57:03.000 040 405.78 14308.93 54597.86 88888.00 2021-02-09 22:57:04.000 040 406.21 14308.88 54597.54 88888.00 2021-02-09 22:57:05.000 040 405.82 14308.91 54597.73 88888.00 2021-02-09 22:57:06.000 040 407.91 14311.08 54595.84 88888.00 2021-02-09 22:57:07.000 040 405.85 14308.96 54597.76 88888.00 2021-02-09 22:57:08.000 040 405.79 14308.97 54597.83 88888.00 2021-02-09 22:57:09.000 040 406.23 14308.96 54597.62 88888.00 2021-02-09 22:57:10.000 040 405.71 14308.99 54597.79 88888.00 2021-02-09 22:57:11.000 040 406.02 14309.04 54597.91 88888.00 2021-02-09 22:57:12.000 040 405.85 14309.11 54597.79 88888.00 2021-02-09 22:57:13.000 040 405.74 14309.07 54597.75 88888.00 2021-02-09 22:57:14.000 040 406.40 14309.10 54597.63 88888.00 2021-02-09 22:57:15.000 040 405.96 14309.14 54597.92 88888.00 2021-02-09 22:57:16.000 040 406.27 14309.17 54597.97 88888.00 2021-02-09 22:57:17.000 040 405.83 14309.21 54597.78 88888.00 2021-02-09 22:57:18.000 040 407.94 14311.25 54595.74 88888.00 2021-02-09 22:57:19.000 040 405.88 14309.11 54597.68 88888.00 2021-02-09 22:57:20.000 040 405.89 14309.13 54597.91 88888.00 2021-02-09 22:57:21.000 040 405.89 14309.17 54597.95 88888.00 2021-02-09 22:57:22.000 040 405.82 14309.10 54597.92 88888.00 2021-02-09 22:57:23.000 040 405.80 14309.05 54597.91 88888.00 2021-02-09 22:57:24.000 040 407.85 14311.14 54595.61 88888.00 2021-02-09 22:57:25.000 040 405.68 14309.11 54597.94 88888.00 2021-02-09 22:57:26.000 040 405.82 14309.06 54597.91 88888.00 2021-02-09 22:57:27.000 040 405.72 14309.05 54597.94 88888.00 2021-02-09 22:57:28.000 040 405.66 14309.03 54597.88 88888.00 2021-02-09 22:57:29.000 040 406.05 14309.06 54597.68 88888.00 2021-02-09 22:57:30.000 040 405.65 14308.99 54597.83 88888.00 2021-02-09 22:57:31.000 040 405.76 14308.92 54597.80 88888.00 2021-02-09 22:57:32.000 040 405.75 14308.92 54597.83 88888.00 2021-02-09 22:57:33.000 040 405.60 14308.80 54597.81 88888.00 2021-02-09 22:57:34.000 040 405.59 14308.83 54597.72 88888.00 2021-02-09 22:57:35.000 040 406.02 14308.89 54597.80 88888.00 2021-02-09 22:57:36.000 040 405.90 14308.87 54597.90 88888.00 2021-02-09 22:57:37.000 040 405.69 14308.75 54597.85 88888.00 2021-02-09 22:57:38.000 040 405.83 14308.34 54598.22 88888.00 2021-02-09 22:57:39.000 040 405.56 14307.95 54598.38 88888.00 2021-02-09 22:57:40.000 040 406.05 14308.42 54598.17 88888.00 2021-02-09 22:57:41.000 040 405.74 14307.83 54598.48 88888.00 2021-02-09 22:57:42.000 040 405.73 14307.87 54598.59 88888.00 2021-02-09 22:57:43.000 040 405.76 14308.10 54598.52 88888.00 2021-02-09 22:57:44.000 040 405.72 14307.97 54598.31 88888.00 2021-02-09 22:57:45.000 040 406.18 14308.35 54597.97 88888.00 2021-02-09 22:57:46.000 040 405.76 14308.03 54598.48 88888.00 2021-02-09 22:57:47.000 040 405.65 14307.92 54598.62 88888.00 2021-02-09 22:57:48.000 040 405.67 14307.90 54596.29 88888.00 2021-02-09 22:57:49.000 040 407.79 14309.17 54598.48 88888.00 2021-02-09 22:57:50.000 040 405.83 14308.50 54598.22 88888.00 2021-02-09 22:57:51.000 040 406.06 14308.49 54598.29 88888.00 2021-02-09 22:57:52.000 040 405.26 14308.07 54598.58 88888.00 2021-02-09 22:57:53.000 040 405.71 14308.07 54598.29 88888.00 2021-02-09 22:57:54.000 040 407.74 14310.06 54596.36 88888.00 2021-02-09 22:57:55.000 040 405.89 14308.60 54598.23 88888.00 2021-02-09 22:57:56.000 040 405.89 14308.30 54598.60 88888.00 2021-02-09 22:57:57.000 040 406.08 14308.60 54598.27 88888.00 2021-02-09 22:57:58.000 040 405.51 14308.28 54598.54 88888.00 2021-02-09 22:57:59.000 040 405.83 14308.40 54598.04 88888.00 2021-02-09 22:58:00.000 040 406.07 14308.66 54598.26 88888.00 2021-02-09 22:58:01.000 040 407.04 14310.93 54595.82 88888.00 2021-02-09 22:58:02.000 040 407.63 14310.11 54598.57 88888.00 2021-02-09 22:58:03.000 040 405.57 14308.00 54598.57 88888.00 2021-02-09 22:58:04.000 040 405.64 14308.08 54598.73 88888.00 2021-02-09 22:58:05.000 040 405.88 14308.58 54598.61 88888.00 2021-02-09 22:58:06.000 040 405.63 14308.00 54598.72 88888.00 2021-02-09 22:58:07.000 040 407.75 14310.15 54596.45 88888.00 2021-02-09 22:58:08.000 040 405.62 14308.09 54598.70 88888.00 2021-02-09 22:58:09.000 040 405.68 14308.31 54598.56 88888.00 2021-02-09 22:58:10.000 040 405.99 14308.55 54598.68 88888.00 2021-02-09 22:58:11.000 040 405.44 14308.17 54598.66 88888.00 2021-02-09 22:58:12.000 040 405.80 14308.21 54598.54 88888.00 2021-02-09 22:58:13.000 040 405.39 14308.12 54598.59 88888.00 2021-02-09 22:58:14.000 040 405.25 14308.54 54598.56 88888.00 2021-02-09 22:58:15.000 040 405.83 14308.66 54598.61 88888.00 2021-02-09 22:58:16.000 040 405.83 14308.19 54598.72 88888.00 2021-02-09 22:58:17.000 040 405.29 14308.19 54598.62 88888.00 2021-02-09 22:58:18.000 040 405.69 14308.29 54598.59 88888.00 2021-02-09 22:58:19.000 040 405.52 14308.39 54598.55 88888.00 2021-02-09 22:58:20.000 040 405.91 14308.79 54598.35 88888.00 2021-02-09 22:58:21.000 040 405.28 14308.48 54598.60 88888.00 2021-02-09 22:58:22.000 040 405.26 14308.37 54598.68 88888.00 2021-02-09 22:58:23.000 040 405.18 14308.32 54598.73 88888.00 2021-02-09 22:58:24.000 040 405.27 14308.40 54597.66 88888.00 2021-02-09 22:58:25.000 040 408.04 14310.99 54598.42 88888.00 2021-02-09 22:58:26.000 040 405.15 14308.40 54598.67 88888.00 2021-02-09 22:58:27.000 040 405.24 14308.34 54598.79 88888.00 2021-02-09 22:58:28.000 040 405.45 14308.60 54598.79 88888.00 2021-02-09 22:58:29.000 040 405.39 14308.40 54598.77 88888.00 2021-02-09 22:58:30.000 040 405.85 14309.01 54598.67 88888.00 2021-02-09 22:58:31.000 040 405.48 14308.41 54598.76 88888.00 2021-02-09 22:58:32.000 040 405.64 14308.54 54599.00 88888.00 2021-02-09 22:58:33.000 040 405.86 14308.99 54598.42 88888.00 2021-02-09 22:58:34.000 040 405.14 14308.81 54598.86 88888.00 2021-02-09 22:58:35.000 040 407.78 14311.18 54596.41 88888.00 2021-02-09 22:58:36.000 040 405.17 14308.62 54598.84 88888.00 2021-02-09 22:58:37.000 040 405.43 14308.50 54598.79 88888.00 2021-02-09 22:58:38.000 040 405.18 14308.72 54598.84 88888.00 2021-02-09 22:58:39.000 040 405.01 14308.77 54598.44 88888.00 2021-02-09 22:58:40.000 040 405.67 14309.16 54599.03 88888.00 2021-02-09 22:58:41.000 040 407.11 14310.49 54596.83 88888.00 2021-02-09 22:58:42.000 040 405.20 14308.62 54599.02 88888.00 2021-02-09 22:58:43.000 040 405.18 14308.96 54598.98 88888.00 2021-02-09 22:58:44.000 040 405.27 14308.65 54598.98 88888.00 2021-02-09 22:58:45.000 040 405.73 14309.16 54598.81 88888.00 2021-02-09 22:58:46.000 040 405.22 14308.79 54599.05 88888.00 2021-02-09 22:58:47.000 040 405.33 14308.93 54599.08 88888.00 2021-02-09 22:58:48.000 040 405.32 14308.99 54598.96 88888.00 2021-02-09 22:58:49.000 040 405.24 14308.76 54598.68 88888.00 2021-02-09 22:58:50.000 040 405.86 14309.10 54599.06 88888.00 2021-02-09 22:58:51.000 040 405.53 14308.88 54599.02 88888.00 2021-02-09 22:58:52.000 040 405.67 14308.76 54599.03 88888.00 2021-02-09 22:58:53.000 040 405.47 14308.96 54599.12 88888.00 2021-02-09 22:58:54.000 040 405.42 14308.72 54598.98 88888.00 2021-02-09 22:58:55.000 040 406.07 14309.25 54598.78 88888.00 2021-02-09 22:58:56.000 040 405.69 14308.75 54599.07 88888.00 2021-02-09 22:58:57.000 040 405.53 14308.54 54599.05 88888.00 2021-02-09 22:58:58.000 040 407.53 14310.69 54596.78 88888.00 2021-02-09 22:58:59.000 040 405.60 14308.43 54598.97 88888.00 2021-02-09 22:59:00.000 040 406.21 14309.01 54599.08 88888.00 2021-02-09 22:59:01.000 040 405.77 14308.64 54599.08 88888.00 2021-02-09 22:59:02.000 040 405.70 14308.33 54599.20 88888.00 2021-02-09 22:59:03.000 040 405.54 14308.18 54599.06 88888.00 2021-02-09 22:59:04.000 040 407.78 14310.28 54596.89 88888.00 2021-02-09 22:59:05.000 040 406.28 14308.62 54598.88 88888.00 2021-02-09 22:59:06.000 040 405.76 14308.09 54598.94 88888.00 2021-02-09 22:59:07.000 040 405.81 14308.09 54598.99 88888.00 2021-02-09 22:59:08.000 040 405.83 14308.29 54598.95 88888.00 2021-02-09 22:59:09.000 040 406.27 14308.43 54598.52 88888.00 2021-02-09 22:59:10.000 040 405.96 14307.83 54598.94 88888.00 2021-02-09 22:59:11.000 040 406.02 14308.01 54598.95 88888.00 2021-02-09 22:59:12.000 040 406.18 14307.79 54599.04 88888.00 2021-02-09 22:59:13.000 040 406.21 14307.91 54598.76 88888.00 2021-02-09 22:59:14.000 040 406.38 14307.88 54598.79 88888.00 2021-02-09 22:59:15.000 040 406.82 14308.32 54598.40 88888.00 2021-02-09 22:59:16.000 040 406.49 14307.85 54598.79 88888.00 2021-02-09 22:59:17.000 040 406.38 14307.85 54598.86 88888.00 2021-02-09 22:59:18.000 040 406.43 14307.62 54598.80 88888.00 2021-02-09 22:59:19.000 040 406.46 14307.75 54598.84 88888.00 2021-02-09 22:59:20.000 040 406.70 14308.11 54598.49 88888.00 2021-02-09 22:59:21.000 040 406.80 14308.12 54598.46 88888.00 2021-02-09 22:59:22.000 040 406.29 14307.59 54598.86 88888.00 2021-02-09 22:59:23.000 040 406.49 14307.84 54598.73 88888.00 2021-02-09 22:59:24.000 040 406.35 14307.49 54598.97 88888.00 2021-02-09 22:59:25.000 040 406.98 14308.03 54598.44 88888.00 2021-02-09 22:59:26.000 040 406.62 14307.13 54598.79 88888.00 2021-02-09 22:59:27.000 040 407.05 14307.91 54598.48 88888.00 2021-02-09 22:59:28.000 040 406.58 14307.37 54597.79 88888.00 2021-02-09 22:59:29.000 040 408.89 14309.59 54598.57 88888.00 2021-02-09 22:59:30.000 040 407.04 14307.87 54598.82 88888.00 2021-02-09 22:59:31.000 040 406.87 14307.29 54598.67 88888.00 2021-02-09 22:59:32.000 040 406.68 14307.38 54598.78 88888.00 2021-02-09 22:59:33.000 040 406.96 14307.88 54598.41 88888.00 2021-02-09 22:59:34.000 040 408.53 14309.46 54596.68 88888.00 2021-02-09 22:59:35.000 040 406.99 14307.90 54598.33 88888.00 2021-02-09 22:59:36.000 040 406.65 14307.22 54598.48 88888.00 2021-02-09 22:59:37.000 040 406.75 14307.41 54598.61 88888.00 2021-02-09 22:59:38.000 040 406.62 14307.36 54598.62 88888.00 2021-02-09 22:59:39.000 040 406.93 14307.84 54598.10 88888.00 2021-02-09 22:59:40.000 040 406.09 14307.33 54598.51 88888.00 2021-02-09 22:59:41.000 040 406.49 14307.35 54598.50 88888.00 2021-02-09 22:59:42.000 040 406.49 14307.23 54598.57 88888.00 2021-02-09 22:59:43.000 040 406.40 14307.22 54598.63 88888.00 2021-02-09 22:59:44.000 040 406.52 14307.40 54598.38 88888.00 2021-02-09 22:59:45.000 040 406.52 14307.53 54598.58 88888.00 2021-02-09 22:59:46.000 040 406.04 14307.28 54598.49 88888.00 2021-02-09 22:59:47.000 040 406.03 14307.19 54598.68 88888.00 2021-02-09 22:59:48.000 040 405.98 14307.21 54598.61 88888.00 2021-02-09 22:59:49.000 040 406.08 14307.18 54598.47 88888.00 2021-02-09 22:59:50.000 040 406.41 14307.72 54598.23 88888.00 2021-02-09 22:59:51.000 040 406.51 14307.68 54598.30 88888.00 2021-02-09 22:59:52.000 040 405.92 14307.26 54598.61 88888.00 2021-02-09 22:59:53.000 040 406.21 14307.28 54598.61 88888.00 2021-02-09 22:59:54.000 040 405.83 14307.24 54598.57 88888.00 2021-02-09 22:59:55.000 040 408.91 14309.96 54596.46 88888.00 2021-02-09 22:59:56.000 040 407.16 14307.38 54598.47 88888.00 2021-02-09 22:59:57.000 040 405.94 14307.46 54598.55 88888.00 2021-02-09 22:59:58.000 040 405.95 14307.80 54598.54 88888.00 2021-02-09 22:59:59.000 040 406.02 14307.79 54598.67 88888.00 2021-02-09 23:00:00.000 040 406.40 14308.10 54598.48 88888.00 2021-02-09 23:00:01.000 040 408.07 14311.48 54596.34 88888.00 2021-02-09 23:00:02.000 040 405.88 14307.64 54598.69 88888.00 2021-02-09 23:00:03.000 040 405.60 14308.04 54598.68 88888.00 2021-02-09 23:00:04.000 040 405.64 14308.78 54596.40 88888.00 2021-02-09 23:00:05.000 040 408.35 14308.48 54598.59 88888.00 2021-02-09 23:00:06.000 040 405.93 14308.00 54598.69 88888.00 2021-02-09 23:00:07.000 040 408.06 14309.96 54596.65 88888.00 2021-02-09 23:00:08.000 040 406.03 14307.90 54598.66 88888.00 2021-02-09 23:00:09.000 040 406.09 14308.29 54598.19 88888.00 2021-02-09 23:00:10.000 040 405.52 14307.73 54598.58 88888.00 2021-02-09 23:00:11.000 040 405.49 14307.86 54598.68 88888.00 2021-02-09 23:00:12.000 040 405.60 14307.74 54598.66 88888.00 2021-02-09 23:00:13.000 040 405.42 14307.78 54598.75 88888.00 2021-02-09 23:00:14.000 040 405.26 14307.61 54598.70 88888.00 2021-02-09 23:00:15.000 040 405.72 14307.93 54598.65 88888.00 2021-02-09 23:00:16.000 040 405.08 14307.59 54598.76 88888.00 2021-02-09 23:00:17.000 040 405.44 14307.44 54598.62 88888.00 2021-02-09 23:00:18.000 040 405.24 14307.67 54598.69 88888.00 2021-02-09 23:00:19.000 040 405.47 14307.38 54598.74 88888.00 2021-02-09 23:00:20.000 040 405.98 14307.87 54598.50 88888.00 2021-02-09 23:00:21.000 040 405.95 14307.84 54598.46 88888.00 2021-02-09 23:00:22.000 040 405.47 14307.18 54598.67 88888.00 2021-02-09 23:00:23.000 040 405.67 14307.44 54598.56 88888.00 2021-02-09 23:00:24.000 040 405.77 14307.21 54598.51 88888.00 2021-02-09 23:00:25.000 040 405.95 14307.82 54598.38 88888.00 2021-02-09 23:00:26.000 040 405.85 14307.40 54598.50 88888.00 2021-02-09 23:00:27.000 040 406.17 14307.74 54598.39 88888.00 2021-02-09 23:00:28.000 040 405.69 14307.30 54598.60 88888.00 2021-02-09 23:00:29.000 040 405.97 14307.26 54598.68 88888.00 2021-02-09 23:00:30.000 040 408.38 14309.90 54596.32 88888.00 2021-02-09 23:00:31.000 040 406.23 14307.47 54598.62 88888.00 2021-02-09 23:00:32.000 040 406.02 14307.33 54598.67 88888.00 2021-02-09 23:00:33.000 040 406.46 14307.82 54598.34 88888.00 2021-02-09 23:00:34.000 040 405.85 14307.25 54598.70 88888.00 2021-02-09 23:00:35.000 040 408.55 14309.97 54596.35 88888.00 2021-02-09 23:00:36.000 040 406.29 14307.12 54598.49 88888.00 2021-02-09 23:00:37.000 040 406.27 14307.22 54598.65 88888.00 2021-02-09 23:00:38.000 040 406.34 14307.37 54598.62 88888.00 2021-02-09 23:00:39.000 040 406.67 14307.74 54598.22 88888.00 2021-02-09 23:00:40.000 040 407.10 14309.52 54596.68 88888.00 2021-02-09 23:00:41.000 040 406.40 14307.27 54598.63 88888.00 2021-02-09 23:00:42.000 040 406.46 14307.31 54598.48 88888.00 2021-02-09 23:00:43.000 040 406.50 14307.19 54598.55 88888.00 2021-02-09 23:00:44.000 040 406.53 14306.94 54598.60 88888.00 2021-02-09 23:00:45.000 040 406.94 14307.47 54598.08 88888.00 2021-02-09 23:00:46.000 040 406.18 14307.41 54598.54 88888.00 2021-02-09 23:00:47.000 040 406.53 14306.92 54598.24 88888.00 2021-02-09 23:00:48.000 040 406.48 14307.13 54598.45 88888.00 2021-02-09 23:00:49.000 040 406.57 14306.77 54598.42 88888.00 2021-02-09 23:00:50.000 040 406.83 14307.33 54598.17 88888.00 2021-02-09 23:00:51.000 040 406.91 14307.27 54595.61 88888.00 2021-02-09 23:00:52.000 040 408.42 14308.79 54597.39 88888.00 2021-02-09 23:00:53.000 040 406.73 14306.77 54598.41 88888.00 2021-02-09 23:00:54.000 040 406.56 14306.82 54598.35 88888.00 2021-02-09 23:00:55.000 040 406.77 14307.32 54598.23 88888.00 2021-02-09 23:00:56.000 040 406.65 14306.79 54598.40 88888.00 2021-02-09 23:00:57.000 040 408.98 14309.40 54595.89 88888.00 2021-02-09 23:00:58.000 040 406.68 14306.91 54598.41 88888.00 2021-02-09 23:00:59.000 040 406.45 14306.91 54598.40 88888.00 2021-02-09 23:01:00.000 040 406.55 14307.38 54598.15 88888.00 2021-02-09 23:01:01.000 040 406.44 14306.94 54598.32 88888.00 2021-02-09 23:01:02.000 040 406.49 14307.01 54598.36 88888.00 2021-02-09 23:01:03.000 040 406.65 14307.64 54598.14 88888.00 2021-02-09 23:01:04.000 040 406.08 14307.08 54598.44 88888.00 2021-02-09 23:01:05.000 040 406.63 14307.69 54598.12 88888.00 2021-02-09 23:01:06.000 040 406.00 14307.25 54598.35 88888.00 2021-02-09 23:01:07.000 040 406.27 14307.28 54598.42 88888.00 2021-02-09 23:01:08.000 040 406.22 14307.32 54598.20 88888.00 2021-02-09 23:01:09.000 040 406.08 14307.34 54598.42 88888.00 2021-02-09 23:01:10.000 040 406.69 14307.63 54598.37 88888.00 2021-02-09 23:01:11.000 040 406.10 14307.35 54598.42 88888.00 2021-02-09 23:01:12.000 040 406.18 14307.41 54598.62 88888.00 2021-02-09 23:01:13.000 040 405.92 14307.22 54598.42 88888.00 2021-02-09 23:01:14.000 040 406.36 14307.36 54598.53 88888.00 2021-02-09 23:01:15.000 040 407.16 14307.89 54598.04 88888.00 2021-02-09 23:01:16.000 040 406.30 14307.29 54598.42 88888.00 2021-02-09 23:01:17.000 040 406.71 14307.48 54598.40 88888.00 2021-02-09 23:01:18.000 040 406.72 14307.39 54598.39 88888.00 2021-02-09 23:01:19.000 040 406.82 14307.50 54598.44 88888.00 2021-02-09 23:01:20.000 040 407.06 14308.07 54598.26 88888.00 2021-02-09 23:01:21.000 040 407.02 14307.97 54598.23 88888.00 2021-02-09 23:01:22.000 040 407.51 14309.54 54596.32 88888.00 2021-02-09 23:01:23.000 040 407.03 14307.23 54598.47 88888.00 2021-02-09 23:01:24.000 040 406.94 14307.47 54598.62 88888.00 2021-02-09 23:01:25.000 040 407.17 14308.09 54598.28 88888.00 2021-02-09 23:01:26.000 040 407.01 14307.66 54598.60 88888.00 2021-02-09 23:01:27.000 040 407.24 14308.13 54598.21 88888.00 2021-02-09 23:01:28.000 040 408.73 14309.66 54596.38 88888.00 2021-02-09 23:01:29.000 040 407.03 14307.63 54598.60 88888.00 2021-02-09 23:01:30.000 040 407.15 14308.25 54598.30 88888.00 2021-02-09 23:01:31.000 040 406.85 14307.83 54598.62 88888.00 2021-02-09 23:01:32.000 040 407.00 14307.58 54598.32 88888.00 2021-02-09 23:01:33.000 040 407.12 14308.20 54598.32 88888.00 2021-02-09 23:01:34.000 040 406.62 14307.87 54598.59 88888.00 2021-02-09 23:01:35.000 040 406.95 14308.34 54598.56 88888.00 2021-02-09 23:01:36.000 040 406.77 14307.94 54598.70 88888.00 2021-02-09 23:01:37.000 040 406.53 14307.89 54598.46 88888.00 2021-02-09 23:01:38.000 040 406.74 14307.86 54598.67 88888.00 2021-02-09 23:01:39.000 040 407.03 14308.36 54598.08 88888.00 2021-02-09 23:01:40.000 040 406.00 14307.86 54598.58 88888.00 2021-02-09 23:01:41.000 040 406.65 14307.95 54598.61 88888.00 2021-02-09 23:01:42.000 040 406.45 14307.97 54598.57 88888.00 2021-02-09 23:01:43.000 040 406.46 14308.01 54598.50 88888.00 2021-02-09 23:01:44.000 040 406.62 14307.93 54598.60 88888.00 2021-02-09 23:01:45.000 040 407.01 14310.87 54595.33 88888.00 2021-02-09 23:01:46.000 040 408.29 14309.92 54597.53 88888.00 2021-02-09 23:01:47.000 040 406.48 14308.10 54598.28 88888.00 2021-02-09 23:01:48.000 040 406.65 14308.28 54598.52 88888.00 2021-02-09 23:01:49.000 040 406.50 14307.84 54598.27 88888.00 2021-02-09 23:01:50.000 040 406.82 14308.37 54598.21 88888.00 2021-02-09 23:01:51.000 040 409.09 14310.42 54596.11 88888.00 2021-02-09 23:01:52.000 040 406.53 14308.20 54598.29 88888.00 2021-02-09 23:01:53.000 040 406.65 14307.78 54598.42 88888.00 2021-02-09 23:01:54.000 040 406.64 14307.73 54598.62 88888.00 2021-02-09 23:01:55.000 040 406.90 14308.31 54598.48 88888.00 2021-02-09 23:01:56.000 040 406.70 14307.69 54598.47 88888.00 2021-02-09 23:01:57.000 040 406.84 14308.17 54598.05 88888.00 2021-02-09 23:01:58.000 040 406.34 14307.72 54597.34 88888.00 2021-02-09 23:01:59.000 040 408.77 14309.85 54597.70 88888.00 2021-02-09 23:02:00.000 040 406.77 14308.16 54598.21 88888.00 2021-02-09 23:02:01.000 040 406.45 14307.82 54598.48 88888.00 2021-02-09 23:02:02.000 040 406.58 14307.68 54598.51 88888.00 2021-02-09 23:02:03.000 040 406.72 14308.03 54598.19 88888.00 2021-02-09 23:02:04.000 040 406.37 14307.69 54598.52 88888.00 2021-02-09 23:02:05.000 040 406.62 14308.08 54598.19 88888.00 2021-02-09 23:02:06.000 040 406.53 14307.65 54598.33 88888.00 2021-02-09 23:02:07.000 040 406.31 14307.59 54598.48 88888.00 2021-02-09 23:02:08.000 040 406.29 14307.67 54598.03 88888.00 2021-02-09 23:02:09.000 040 406.64 14308.23 54598.03 88888.00 2021-02-09 23:02:10.000 040 406.08 14307.66 54598.44 88888.00 2021-02-09 23:02:11.000 040 406.27 14307.70 54598.55 88888.00 2021-02-09 23:02:12.000 040 406.20 14307.79 54598.48 88888.00 2021-02-09 23:02:13.000 040 406.44 14307.85 54598.38 88888.00 2021-02-09 23:02:14.000 040 406.08 14307.79 54598.42 88888.00 2021-02-09 23:02:15.000 040 406.51 14308.06 54598.30 88888.00 2021-02-09 23:02:16.000 040 406.36 14307.88 54598.56 88888.00 2021-02-09 23:02:17.000 040 406.16 14307.78 54598.46 88888.00 2021-02-09 23:02:18.000 040 406.17 14307.91 54598.47 88888.00 2021-02-09 23:02:19.000 040 408.21 14310.12 54596.35 88888.00 2021-02-09 23:02:20.000 040 406.65 14308.51 54598.37 88888.00 2021-02-09 23:02:21.000 040 406.20 14308.00 54598.70 88888.00 2021-02-09 23:02:22.000 040 406.39 14308.14 54598.49 88888.00 2021-02-09 23:02:23.000 040 406.06 14308.24 54598.23 88888.00 2021-02-09 23:02:24.000 040 406.63 14308.02 54598.54 88888.00 2021-02-09 23:02:25.000 040 408.90 14310.57 54596.19 88888.00 2021-02-09 23:02:26.000 040 406.47 14307.99 54598.56 88888.00 2021-02-09 23:02:27.000 040 406.90 14308.42 54598.20 88888.00 2021-02-09 23:02:28.000 040 406.53 14308.02 54598.43 88888.00 2021-02-09 23:02:29.000 040 406.55 14307.92 54598.17 88888.00 2021-02-09 23:02:30.000 040 406.77 14308.16 54598.45 88888.00 2021-02-09 23:02:31.000 040 406.29 14307.97 54598.39 88888.00 2021-02-09 23:02:32.000 040 406.27 14307.86 54598.50 88888.00 2021-02-09 23:02:33.000 040 406.36 14308.16 54598.46 88888.00 2021-02-09 23:02:34.000 040 406.23 14307.83 54598.38 88888.00 2021-02-09 23:02:35.000 040 406.73 14307.88 54598.48 88888.00 2021-02-09 23:02:36.000 040 406.23 14307.89 54598.51 88888.00 2021-02-09 23:02:37.000 040 406.26 14307.71 54598.60 88888.00 2021-02-09 23:02:38.000 040 406.15 14308.17 54598.17 88888.00 2021-02-09 23:02:39.000 040 406.18 14307.64 54598.55 88888.00 2021-02-09 23:02:40.000 040 406.69 14308.10 54598.45 88888.00 2021-02-09 23:02:41.000 040 406.26 14307.66 54598.54 88888.00 2021-02-09 23:02:42.000 040 406.32 14310.61 54595.68 88888.00 2021-02-09 23:02:43.000 040 408.44 14309.68 54597.35 88888.00 2021-02-09 23:02:44.000 040 406.27 14307.73 54598.43 88888.00 2021-02-09 23:02:45.000 040 406.84 14307.91 54598.47 88888.00 2021-02-09 23:02:46.000 040 406.35 14307.34 54598.48 88888.00 2021-02-09 23:02:47.000 040 406.08 14307.59 54598.50 88888.00 2021-02-09 23:02:48.000 040 408.27 14309.40 54596.28 88888.00 2021-02-09 23:02:49.000 040 406.36 14307.33 54598.50 88888.00 2021-02-09 23:02:50.000 040 406.70 14307.72 54598.62 88888.00 2021-02-09 23:02:51.000 040 406.04 14307.35 54598.53 88888.00 2021-02-09 23:02:52.000 040 405.93 14307.47 54598.35 88888.00 2021-02-09 23:02:53.000 040 406.01 14307.15 54598.39 88888.00 2021-02-09 23:02:54.000 040 406.14 14307.27 54598.43 88888.00 2021-02-09 23:02:55.000 040 406.61 14307.67 54598.33 88888.00 2021-02-09 23:02:56.000 040 405.99 14307.33 54598.31 88888.00 2021-02-09 23:02:57.000 040 406.26 14307.54 54598.42 88888.00 2021-02-09 23:02:58.000 040 406.05 14307.28 54598.33 88888.00 2021-02-09 23:02:59.000 040 406.15 14307.53 54598.41 88888.00 2021-02-09 23:03:00.000 040 406.46 14307.55 54598.10 88888.00 2021-02-09 23:03:01.000 040 406.10 14307.27 54598.17 88888.00 2021-02-09 23:03:02.000 040 406.03 14307.41 54598.38 88888.00 2021-02-09 23:03:03.000 040 406.10 14307.78 54598.33 88888.00 2021-02-09 23:03:04.000 040 406.20 14307.74 54598.47 88888.00 2021-02-09 23:03:05.000 040 406.65 14307.92 54598.17 88888.00 2021-02-09 23:03:06.000 040 406.26 14307.49 54598.54 88888.00 2021-02-09 23:03:07.000 040 406.46 14307.57 54598.51 88888.00 2021-02-09 23:03:08.000 040 406.18 14307.55 54598.38 88888.00 2021-02-09 23:03:09.000 040 406.63 14307.67 54598.36 88888.00 2021-02-09 23:03:10.000 040 406.98 14307.53 54598.31 88888.00 2021-02-09 23:03:11.000 040 406.63 14307.55 54598.39 88888.00 2021-02-09 23:03:12.000 040 406.51 14307.88 54598.35 88888.00 2021-02-09 23:03:13.000 040 408.81 14309.73 54596.27 88888.00 2021-02-09 23:03:14.000 040 406.68 14307.75 54598.38 88888.00 2021-02-09 23:03:15.000 040 407.17 14307.99 54598.41 88888.00 2021-02-09 23:03:16.000 040 406.71 14307.59 54598.50 88888.00 2021-02-09 23:03:17.000 040 406.95 14307.83 54598.40 88888.00 2021-02-09 23:03:18.000 040 406.63 14307.50 54598.28 88888.00 2021-02-09 23:03:19.000 040 409.03 14309.56 54596.31 88888.00 2021-02-09 23:03:20.000 040 407.24 14307.53 54598.46 88888.00 2021-02-09 23:03:21.000 040 406.87 14307.47 54598.54 88888.00 2021-02-09 23:03:22.000 040 406.63 14307.66 54598.41 88888.00 2021-02-09 23:03:23.000 040 406.65 14307.19 54598.41 88888.00 2021-02-09 23:03:24.000 040 406.62 14307.18 54598.21 88888.00 2021-02-09 23:03:25.000 040 407.26 14307.30 54598.36 88888.00 2021-02-09 23:03:26.000 040 406.83 14307.22 54598.50 88888.00 2021-02-09 23:03:27.000 040 406.87 14307.18 54598.25 88888.00 2021-02-09 23:03:28.000 040 406.63 14307.17 54597.91 88888.00 2021-02-09 23:03:29.000 040 406.47 14307.26 54598.41 88888.00 2021-02-09 23:03:30.000 040 407.16 14307.44 54598.36 88888.00 2021-02-09 23:03:31.000 040 406.54 14307.03 54598.38 88888.00 2021-02-09 23:03:32.000 040 409.74 14309.23 54596.35 88888.00 2021-02-09 23:03:33.000 040 407.86 14306.86 54598.35 88888.00 2021-02-09 23:03:34.000 040 406.53 14306.92 54598.28 88888.00 2021-02-09 23:03:35.000 040 407.13 14307.25 54597.87 88888.00 2021-02-09 23:03:36.000 040 406.65 14306.96 54598.30 88888.00 2021-02-09 23:03:37.000 040 406.62 14306.97 54598.26 88888.00 2021-02-09 23:03:38.000 040 408.66 14308.98 54596.06 88888.00 2021-02-09 23:03:39.000 040 406.56 14306.85 54598.19 88888.00 2021-02-09 23:03:40.000 040 407.09 14306.91 54598.12 88888.00 2021-02-09 23:03:41.000 040 406.41 14306.74 54598.12 88888.00 2021-02-09 23:03:42.000 040 406.54 14306.71 54598.08 88888.00 2021-02-09 23:03:43.000 040 406.68 14306.78 54598.29 88888.00 2021-02-09 23:03:44.000 040 406.60 14306.66 54598.17 88888.00 2021-02-09 23:03:45.000 040 407.07 14307.07 54598.21 88888.00 2021-02-09 23:03:46.000 040 406.58 14306.83 54598.17 88888.00 2021-02-09 23:03:47.000 040 407.03 14306.59 54598.14 88888.00 2021-02-09 23:03:48.000 040 406.65 14306.68 54598.04 88888.00 2021-02-09 23:03:49.000 040 406.74 14307.53 54595.75 88888.00 2021-02-09 23:03:50.000 040 409.36 14307.59 54597.81 88888.00 2021-02-09 23:03:51.000 040 406.78 14306.63 54597.85 88888.00 2021-02-09 23:03:52.000 040 406.75 14306.47 54597.98 88888.00 2021-02-09 23:03:53.000 040 406.79 14306.44 54597.85 88888.00 2021-02-09 23:03:54.000 040 406.65 14306.42 54597.97 88888.00 2021-02-09 23:03:55.000 040 407.35 14306.70 54597.78 88888.00 2021-02-09 23:03:56.000 040 406.84 14306.26 54597.83 88888.00 2021-02-09 23:03:57.000 040 406.73 14306.35 54597.78 88888.00 2021-02-09 23:03:58.000 040 407.05 14306.17 54597.88 88888.00 2021-02-09 23:03:59.000 040 406.65 14306.46 54597.71 88888.00 2021-02-09 23:04:00.000 040 407.30 14306.35 54597.61 88888.00 2021-02-09 23:04:01.000 040 406.65 14306.02 54597.86 88888.00 2021-02-09 23:04:02.000 040 406.76 14306.18 54597.83 88888.00 2021-02-09 23:04:03.000 040 406.65 14306.16 54597.63 88888.00 2021-02-09 23:04:04.000 040 406.66 14306.21 54597.79 88888.00 2021-02-09 23:04:05.000 040 409.27 14308.27 54595.37 88888.00 2021-02-09 23:04:06.000 040 406.54 14306.09 54597.83 88888.00 2021-02-09 23:04:07.000 040 406.72 14306.08 54597.71 88888.00 2021-02-09 23:04:08.000 040 406.61 14305.97 54597.63 88888.00 2021-02-09 23:04:09.000 040 406.39 14306.19 54597.67 88888.00 2021-02-09 23:04:10.000 040 407.04 14306.01 54597.67 88888.00 2021-02-09 23:04:11.000 040 408.60 14308.02 54595.61 88888.00 2021-02-09 23:04:12.000 040 406.46 14305.99 54597.63 88888.00 2021-02-09 23:04:13.000 040 406.55 14305.90 54597.66 88888.00 2021-02-09 23:04:14.000 040 406.37 14305.74 54597.59 88888.00 2021-02-09 23:04:15.000 040 407.03 14305.94 54597.16 88888.00 2021-02-09 23:04:16.000 040 406.54 14305.91 54597.67 88888.00 2021-02-09 23:04:17.000 040 406.89 14305.96 54597.60 88888.00 2021-02-09 23:04:18.000 040 406.36 14306.02 54597.71 88888.00 2021-02-09 23:04:19.000 040 406.60 14306.17 54597.54 88888.00 2021-02-09 23:04:20.000 040 407.29 14306.83 54596.71 88888.00 2021-02-09 23:04:21.000 040 407.09 14306.78 54597.00 88888.00 2021-02-09 23:04:22.000 040 406.93 14306.82 54596.96 88888.00 2021-02-09 23:04:23.000 040 406.93 14306.78 54596.95 88888.00 2021-02-09 23:04:24.000 040 406.70 14306.80 54596.65 88888.00 2021-02-09 23:04:25.000 040 406.74 14306.83 54596.96 88888.00 2021-02-09 23:04:26.000 040 406.94 14306.78 54596.97 88888.00 2021-02-09 23:04:27.000 040 406.91 14306.80 54595.38 88888.00 2021-02-09 23:04:28.000 040 409.02 14308.78 54594.85 88888.00 2021-02-09 23:04:29.000 040 407.20 14306.84 54596.68 88888.00 2021-02-09 23:04:30.000 040 407.04 14306.78 54597.05 88888.00 2021-02-09 23:04:31.000 040 407.13 14306.78 54596.96 88888.00 2021-02-09 23:04:32.000 040 407.21 14306.73 54596.97 88888.00 2021-02-09 23:04:33.000 040 407.06 14306.71 54596.85 88888.00 2021-02-09 23:04:34.000 040 409.02 14308.82 54594.57 88888.00 2021-02-09 23:04:35.000 040 406.93 14306.76 54596.95 88888.00 2021-02-09 23:04:36.000 040 407.25 14306.75 54596.86 88888.00 2021-02-09 23:04:37.000 040 407.36 14306.66 54596.91 88888.00 2021-02-09 23:04:38.000 040 407.09 14306.64 54596.93 88888.00 2021-02-09 23:04:39.000 040 406.94 14306.63 54596.67 88888.00 2021-02-09 23:04:40.000 040 407.34 14306.65 54596.96 88888.00 2021-02-09 23:04:41.000 040 407.32 14306.69 54596.85 88888.00 2021-02-09 23:04:42.000 040 407.45 14306.58 54596.90 88888.00 2021-02-09 23:04:43.000 040 407.01 14306.52 54596.70 88888.00 2021-02-09 23:04:44.000 040 407.34 14306.54 54596.54 88888.00 2021-02-09 23:04:45.000 040 407.01 14306.46 54596.83 88888.00 2021-02-09 23:04:46.000 040 407.05 14306.43 54596.84 88888.00 2021-02-09 23:04:47.000 040 407.21 14306.43 54596.95 88888.00 2021-02-09 23:04:48.000 040 406.96 14306.38 54596.81 88888.00 2021-02-09 23:04:49.000 040 407.22 14306.33 54596.55 88888.00 2021-02-09 23:04:50.000 040 406.90 14306.31 54596.87 88888.00 2021-02-09 23:04:51.000 040 407.15 14306.29 54596.84 88888.00 2021-02-09 23:04:52.000 040 406.81 14306.31 54596.84 88888.00 2021-02-09 23:04:53.000 040 406.65 14306.24 54597.00 88888.00 2021-02-09 23:04:54.000 040 406.29 14305.26 54597.37 88888.00 2021-02-09 23:04:55.000 040 406.60 14305.88 54597.35 88888.00 2021-02-09 23:04:56.000 040 405.95 14305.37 54597.42 88888.00 2021-02-09 23:04:57.000 040 406.47 14305.77 54597.37 88888.00 2021-02-09 23:04:58.000 040 406.27 14307.51 54595.33 88888.00 2021-02-09 23:04:59.000 040 407.01 14305.37 54597.47 88888.00 2021-02-09 23:05:00.000 040 406.45 14305.48 54597.31 88888.00 2021-02-09 23:05:01.000 040 405.91 14307.10 54597.24 88888.00 2021-02-09 23:05:02.000 040 405.96 14305.20 54597.35 88888.00 2021-02-09 23:05:03.000 040 405.96 14305.41 54597.56 88888.00 2021-02-09 23:05:04.000 040 407.97 14307.61 54595.18 88888.00 2021-02-09 23:05:05.000 040 406.28 14305.48 54597.35 88888.00 2021-02-09 23:05:06.000 040 406.10 14305.73 54597.36 88888.00 2021-02-09 23:05:07.000 040 406.07 14305.65 54597.30 88888.00 2021-02-09 23:05:08.000 040 406.15 14305.58 54597.33 88888.00 2021-02-09 23:05:09.000 040 406.13 14305.61 54597.40 88888.00 2021-02-09 23:05:10.000 040 406.76 14305.68 54597.23 88888.00 2021-02-09 23:05:11.000 040 406.32 14305.54 54597.30 88888.00 2021-02-09 23:05:12.000 040 406.28 14305.74 54597.31 88888.00 2021-02-09 23:05:13.000 040 406.25 14305.71 54597.38 88888.00 2021-02-09 23:05:14.000 040 406.19 14305.76 54597.25 88888.00 2021-02-09 23:05:15.000 040 406.99 14305.87 54597.25 88888.00 2021-02-09 23:05:16.000 040 406.63 14305.74 54597.35 88888.00 2021-02-09 23:05:17.000 040 408.95 14307.90 54595.16 88888.00 2021-02-09 23:05:18.000 040 406.77 14305.82 54597.31 88888.00 2021-02-09 23:05:19.000 040 406.92 14305.73 54597.40 88888.00 2021-02-09 23:05:20.000 040 407.32 14305.95 54597.01 88888.00 2021-02-09 23:05:21.000 040 406.65 14306.10 54597.30 88888.00 2021-02-09 23:05:22.000 040 406.91 14305.94 54597.31 88888.00 2021-02-09 23:05:23.000 040 408.83 14307.93 54595.28 88888.00 2021-02-09 23:05:24.000 040 406.88 14305.71 54597.47 88888.00 2021-02-09 23:05:25.000 040 407.48 14305.91 54597.28 88888.00 2021-02-09 23:05:26.000 040 407.03 14305.63 54597.28 88888.00 2021-02-09 23:05:27.000 040 406.81 14305.63 54597.34 88888.00 2021-02-09 23:05:28.000 040 406.83 14305.53 54597.53 88888.00 2021-02-09 23:05:29.000 040 407.13 14305.69 54597.35 88888.00 2021-02-09 23:05:30.000 040 407.44 14305.70 54597.28 88888.00 2021-02-09 23:05:31.000 040 406.75 14305.63 54597.51 88888.00 2021-02-09 23:05:32.000 040 408.82 14307.59 54595.21 88888.00 2021-02-09 23:05:33.000 040 406.84 14305.38 54597.29 88888.00 2021-02-09 23:05:34.000 040 407.00 14305.71 54597.51 88888.00 2021-02-09 23:05:35.000 040 407.48 14305.47 54597.44 88888.00 2021-02-09 23:05:36.000 040 406.90 14305.37 54597.31 88888.00 2021-02-09 23:05:37.000 040 408.44 14307.30 54595.14 88888.00 2021-02-09 23:05:38.000 040 409.22 14307.36 54595.18 88888.00 2021-02-09 23:05:39.000 040 406.76 14305.54 54597.47 88888.00 2021-02-09 23:05:40.000 040 407.50 14305.42 54597.27 88888.00 2021-02-09 23:05:41.000 040 407.04 14305.32 54597.17 88888.00 2021-02-09 23:05:42.000 040 407.03 14305.37 54597.39 88888.00 2021-02-09 23:05:43.000 040 407.12 14305.30 54597.29 88888.00 2021-02-09 23:05:44.000 040 407.08 14305.28 54597.22 88888.00 2021-02-09 23:05:45.000 040 407.41 14305.62 54597.28 88888.00 2021-02-09 23:05:46.000 040 406.91 14305.42 54597.24 88888.00 2021-02-09 23:05:47.000 040 407.33 14305.84 54595.22 88888.00 2021-02-09 23:05:48.000 040 409.09 14306.65 54597.26 88888.00 2021-02-09 23:05:49.000 040 406.87 14305.48 54597.19 88888.00 2021-02-09 23:05:50.000 040 407.41 14305.51 54597.20 88888.00 2021-02-09 23:05:51.000 040 406.80 14305.63 54597.25 88888.00 2021-02-09 23:05:52.000 040 407.03 14306.15 54597.14 88888.00 2021-02-09 23:05:53.000 040 409.03 14307.86 54595.12 88888.00 2021-02-09 23:05:54.000 040 407.11 14305.85 54597.00 88888.00 2021-02-09 23:05:55.000 040 407.37 14306.07 54597.19 88888.00 2021-02-09 23:05:56.000 040 406.83 14306.16 54597.11 88888.00 2021-02-09 23:05:57.000 040 407.14 14306.02 54597.04 88888.00 2021-02-09 23:05:58.000 040 407.03 14305.95 54597.18 88888.00 2021-02-09 23:05:59.000 040 406.97 14306.00 54597.19 88888.00 2021-02-09 23:06:00.000 040 407.46 14306.35 54596.81 88888.00 2021-02-09 23:06:01.000 040 406.87 14306.00 54597.28 88888.00 2021-02-09 23:06:02.000 040 407.09 14306.02 54597.26 88888.00 2021-02-09 23:06:03.000 040 409.17 14308.19 54595.05 88888.00 2021-02-09 23:06:04.000 040 407.06 14305.69 54597.13 88888.00 2021-02-09 23:06:05.000 040 407.51 14306.02 54597.28 88888.00 2021-02-09 23:06:06.000 040 407.09 14305.86 54597.15 88888.00 2021-02-09 23:06:07.000 040 406.96 14306.33 54597.11 88888.00 2021-02-09 23:06:08.000 040 407.28 14306.14 54597.30 88888.00 2021-02-09 23:06:09.000 040 409.40 14307.91 54595.13 88888.00 2021-02-09 23:06:10.000 040 407.74 14306.08 54597.31 88888.00 2021-02-09 23:06:11.000 040 407.22 14305.77 54597.19 88888.00 2021-02-09 23:06:12.000 040 407.31 14305.81 54597.12 88888.00 2021-02-09 23:06:13.000 040 407.40 14305.81 54597.13 88888.00 2021-02-09 23:06:14.000 040 407.36 14306.15 54597.09 88888.00 2021-02-09 23:06:15.000 040 407.79 14306.07 54597.40 88888.00 2021-02-09 23:06:16.000 040 407.15 14305.83 54597.26 88888.00 2021-02-09 23:06:17.000 040 407.65 14306.15 54597.24 88888.00 2021-02-09 23:06:18.000 040 407.06 14305.80 54597.37 88888.00 2021-02-09 23:06:19.000 040 407.02 14305.92 54597.29 88888.00 2021-02-09 23:06:20.000 040 407.66 14306.01 54597.31 88888.00 2021-02-09 23:06:21.000 040 407.09 14306.05 54597.28 88888.00 2021-02-09 23:06:22.000 040 407.52 14306.09 54597.27 88888.00 2021-02-09 23:06:23.000 040 406.90 14306.07 54597.35 88888.00 2021-02-09 23:06:24.000 040 407.02 14306.01 54597.46 88888.00 2021-02-09 23:06:25.000 040 407.50 14306.16 54597.51 88888.00 2021-02-09 23:06:26.000 040 406.77 14306.28 54597.49 88888.00 2021-02-09 23:06:27.000 040 407.03 14306.36 54597.28 88888.00 2021-02-09 23:06:28.000 040 406.96 14306.39 54597.45 88888.00 2021-02-09 23:06:29.000 040 406.91 14306.71 54597.17 88888.00 2021-02-09 23:06:30.000 040 407.39 14306.87 54597.53 88888.00 2021-02-09 23:06:31.000 040 406.77 14306.42 54597.47 88888.00 2021-02-09 23:06:32.000 040 406.80 14306.46 54597.41 88888.00 2021-02-09 23:06:33.000 040 406.81 14306.57 54595.92 88888.00 2021-02-09 23:06:34.000 040 409.03 14308.57 54597.20 88888.00 2021-02-09 23:06:35.000 040 407.34 14306.70 54597.53 88888.00 2021-02-09 23:06:36.000 040 406.84 14306.45 54597.26 88888.00 2021-02-09 23:06:37.000 040 406.94 14306.49 54597.39 88888.00 2021-02-09 23:06:38.000 040 407.08 14306.52 54597.57 88888.00 2021-02-09 23:06:39.000 040 408.94 14308.79 54595.35 88888.00 2021-02-09 23:06:40.000 040 407.23 14306.40 54597.42 88888.00 2021-02-09 23:06:41.000 040 407.15 14306.46 54597.24 88888.00 2021-02-09 23:06:42.000 040 406.87 14306.42 54597.63 88888.00 2021-02-09 23:06:43.000 040 407.23 14306.46 54597.52 88888.00 2021-02-09 23:06:44.000 040 407.10 14306.60 54597.45 88888.00 2021-02-09 23:06:45.000 040 407.54 14306.37 54597.57 88888.00 2021-02-09 23:06:46.000 040 407.11 14306.46 54597.41 88888.00 2021-02-09 23:06:47.000 040 407.12 14306.50 54597.36 88888.00 2021-02-09 23:06:48.000 040 407.29 14306.33 54597.47 88888.00 2021-02-09 23:06:49.000 040 406.95 14306.42 54597.59 88888.00 2021-02-09 23:06:50.000 040 407.63 14306.32 54597.45 88888.00 2021-02-09 23:06:51.000 040 407.09 14306.42 54597.54 88888.00 2021-02-09 23:06:52.000 040 407.01 14306.46 54594.49 88888.00 2021-02-09 23:06:53.000 040 409.44 14308.49 54595.25 88888.00 2021-02-09 23:06:54.000 040 407.28 14306.45 54597.45 88888.00 2021-02-09 23:06:55.000 040 407.03 14306.40 54597.71 88888.00 2021-02-09 23:06:56.000 040 407.04 14306.48 54597.66 88888.00 2021-02-09 23:06:57.000 040 406.88 14306.79 54597.56 88888.00 2021-02-09 23:06:58.000 040 406.72 14306.69 54597.41 88888.00 2021-02-09 23:06:59.000 040 409.10 14308.84 54595.45 88888.00 2021-02-09 23:07:00.000 040 407.42 14306.51 54597.69 88888.00 2021-02-09 23:07:01.000 040 407.09 14306.82 54597.41 88888.00 2021-02-09 23:07:02.000 040 406.89 14306.65 54597.54 88888.00 2021-02-09 23:07:03.000 040 406.60 14306.52 54597.64 88888.00 2021-02-09 23:07:04.000 040 406.78 14306.65 54597.62 88888.00 2021-02-09 23:07:05.000 040 407.13 14306.63 54597.66 88888.00 2021-02-09 23:07:06.000 040 406.70 14306.63 54597.62 88888.00 2021-02-09 23:07:07.000 040 406.64 14306.64 54597.59 88888.00 2021-02-09 23:07:08.000 040 406.84 14306.69 54597.65 88888.00 2021-02-09 23:07:09.000 040 406.86 14306.68 54597.61 88888.00 2021-02-09 23:07:10.000 040 409.35 14308.61 54596.65 88888.00 2021-02-09 23:07:11.000 040 406.82 14307.06 54597.61 88888.00 2021-02-09 23:07:12.000 040 407.30 14306.59 54597.72 88888.00 2021-02-09 23:07:13.000 040 407.17 14306.65 54597.72 88888.00 2021-02-09 23:07:14.000 040 406.95 14306.61 54597.78 88888.00 2021-02-09 23:07:15.000 040 407.55 14306.64 54597.70 88888.00 2021-02-09 23:07:16.000 040 407.13 14306.72 54597.69 88888.00 2021-02-09 23:07:17.000 040 407.14 14306.52 54597.72 88888.00 2021-02-09 23:07:18.000 040 406.92 14306.75 54597.80 88888.00 2021-02-09 23:07:19.000 040 407.31 14306.59 54597.69 88888.00 2021-02-09 23:07:20.000 040 407.67 14306.73 54597.68 88888.00 2021-02-09 23:07:21.000 040 407.03 14306.69 54597.79 88888.00 2021-02-09 23:07:22.000 040 407.07 14306.75 54597.93 88888.00 2021-02-09 23:07:23.000 040 407.41 14306.75 54597.75 88888.00 2021-02-09 23:07:24.000 040 407.32 14306.71 54597.80 88888.00 2021-02-09 23:07:25.000 040 409.87 14308.71 54595.63 88888.00 2021-02-09 23:07:26.000 040 407.33 14306.96 54597.66 88888.00 2021-02-09 23:07:27.000 040 407.18 14306.71 54597.69 88888.00 2021-02-09 23:07:28.000 040 407.40 14306.60 54597.75 88888.00 2021-02-09 23:07:29.000 040 407.73 14306.99 54597.72 88888.00 2021-02-09 23:07:30.000 040 407.70 14306.67 54597.73 88888.00 2021-02-09 23:07:31.000 040 409.46 14308.76 54595.69 88888.00 2021-02-09 23:07:32.000 040 407.15 14306.54 54597.74 88888.00 2021-02-09 23:07:33.000 040 407.19 14306.55 54597.72 88888.00 2021-02-09 23:07:34.000 040 407.38 14307.07 54597.90 88888.00 2021-02-09 23:07:35.000 040 407.53 14306.69 54597.79 88888.00 2021-02-09 23:07:36.000 040 407.03 14306.65 54597.83 88888.00 2021-02-09 23:07:37.000 040 407.08 14306.53 54597.66 88888.00 2021-02-09 23:07:38.000 040 407.32 14306.61 54597.72 88888.00 2021-02-09 23:07:39.000 040 407.54 14306.84 54597.73 88888.00 2021-02-09 23:07:40.000 040 407.16 14306.52 54597.71 88888.00 2021-02-09 23:07:41.000 040 407.17 14306.81 54597.70 88888.00 2021-02-09 23:07:42.000 040 407.21 14306.53 54597.86 88888.00 2021-02-09 23:07:43.000 040 406.96 14306.87 54597.66 88888.00 2021-02-09 23:07:44.000 040 407.17 14306.64 54597.76 88888.00 2021-02-09 23:07:45.000 040 407.34 14306.75 54597.87 88888.00 2021-02-09 23:07:46.000 040 407.34 14306.67 54597.91 88888.00 2021-02-09 23:07:47.000 040 407.08 14306.70 54597.90 88888.00 2021-02-09 23:07:48.000 040 407.05 14306.83 54597.94 88888.00 2021-02-09 23:07:49.000 040 407.54 14306.68 54598.00 88888.00 2021-02-09 23:07:50.000 040 407.59 14306.97 54597.81 88888.00 2021-02-09 23:07:51.000 040 407.53 14306.78 54597.65 88888.00 2021-02-09 23:07:52.000 040 408.74 14309.86 54595.03 88888.00 2021-02-09 23:07:53.000 040 409.29 14308.80 54597.85 88888.00 2021-02-09 23:07:54.000 040 407.37 14306.96 54597.79 88888.00 2021-02-09 23:07:55.000 040 407.78 14307.08 54597.84 88888.00 2021-02-09 23:07:56.000 040 407.48 14306.74 54597.77 88888.00 2021-02-09 23:07:57.000 040 407.32 14306.87 54597.55 88888.00 2021-02-09 23:07:58.000 040 409.32 14309.17 54595.77 88888.00 2021-02-09 23:07:59.000 040 407.29 14306.91 54597.98 88888.00 2021-02-09 23:08:00.000 040 407.79 14306.74 54597.85 88888.00 2021-02-09 23:08:01.000 040 407.55 14306.86 54597.93 88888.00 2021-02-09 23:08:02.000 040 407.27 14306.87 54597.84 88888.00 2021-02-09 23:08:03.000 040 407.09 14307.01 54597.79 88888.00 2021-02-09 23:08:04.000 040 407.22 14306.96 54597.79 88888.00 2021-02-09 23:08:05.000 040 407.78 14306.95 54597.79 88888.00 2021-02-09 23:08:06.000 040 407.26 14306.90 54597.96 88888.00 2021-02-09 23:08:07.000 040 407.32 14306.91 54597.97 88888.00 2021-02-09 23:08:08.000 040 407.22 14307.25 54597.80 88888.00 2021-02-09 23:08:09.000 040 407.24 14307.15 54597.78 88888.00 2021-02-09 23:08:10.000 040 407.83 14306.96 54597.94 88888.00 2021-02-09 23:08:11.000 040 407.31 14306.97 54597.81 88888.00 2021-02-09 23:08:12.000 040 407.28 14306.91 54597.84 88888.00 2021-02-09 23:08:13.000 040 407.57 14307.04 54597.80 88888.00 2021-02-09 23:08:14.000 040 407.55 14307.05 54597.81 88888.00 2021-02-09 23:08:15.000 040 407.44 14307.03 54597.79 88888.00 2021-02-09 23:08:16.000 040 407.59 14307.18 54597.95 88888.00 2021-02-09 23:08:17.000 040 407.31 14306.85 54598.04 88888.00 2021-02-09 23:08:18.000 040 407.34 14306.92 54597.90 88888.00 2021-02-09 23:08:19.000 040 407.84 14307.03 54598.04 88888.00 2021-02-09 23:08:20.000 040 407.73 14306.87 54597.77 88888.00 2021-02-09 23:08:21.000 040 407.30 14306.73 54597.86 88888.00 2021-02-09 23:08:22.000 040 407.29 14306.80 54597.99 88888.00 2021-02-09 23:08:23.000 040 409.23 14309.01 54595.79 88888.00 2021-02-09 23:08:24.000 040 407.28 14306.85 54598.02 88888.00 2021-02-09 23:08:25.000 040 407.78 14306.78 54597.85 88888.00 2021-02-09 23:08:26.000 040 407.04 14306.78 54597.91 88888.00 2021-02-09 23:08:27.000 040 407.17 14306.71 54597.90 88888.00 2021-02-09 23:08:28.000 040 407.18 14306.81 54597.79 88888.00 2021-02-09 23:08:29.000 040 409.28 14308.91 54595.60 88888.00 2021-02-09 23:08:30.000 040 407.73 14307.13 54597.79 88888.00 2021-02-09 23:08:31.000 040 407.24 14306.71 54597.82 88888.00 2021-02-09 23:08:32.000 040 407.12 14306.93 54597.96 88888.00 2021-02-09 23:08:33.000 040 407.38 14306.91 54597.83 88888.00 2021-02-09 23:08:34.000 040 407.22 14307.00 54597.66 88888.00 2021-02-09 23:08:35.000 040 407.55 14307.07 54598.05 88888.00 2021-02-09 23:08:36.000 040 407.23 14307.27 54597.85 88888.00 2021-02-09 23:08:37.000 040 407.18 14306.90 54597.88 88888.00 2021-02-09 23:08:38.000 040 407.30 14306.85 54597.86 88888.00 2021-02-09 23:08:39.000 040 407.05 14307.55 54597.73 88888.00 2021-02-09 23:08:40.000 040 407.69 14307.09 54597.68 88888.00 2021-02-09 23:08:41.000 040 407.25 14307.14 54597.83 88888.00 2021-02-09 23:08:42.000 040 407.30 14307.15 54597.86 88888.00 2021-02-09 23:08:43.000 040 407.24 14307.50 54595.11 88888.00 2021-02-09 23:08:44.000 040 409.35 14309.20 54597.54 88888.00 2021-02-09 23:08:45.000 040 407.79 14307.14 54597.93 88888.00 2021-02-09 23:08:46.000 040 407.19 14307.28 54597.77 88888.00 2021-02-09 23:08:47.000 040 407.10 14307.12 54598.01 88888.00 2021-02-09 23:08:48.000 040 407.15 14307.23 54598.07 88888.00 2021-02-09 23:08:49.000 040 409.10 14309.45 54595.70 88888.00 2021-02-09 23:08:50.000 040 407.60 14307.51 54597.86 88888.00 2021-02-09 23:08:51.000 040 406.85 14307.16 54597.81 88888.00 2021-02-09 23:08:52.000 040 407.28 14307.14 54597.88 88888.00 2021-02-09 23:08:53.000 040 406.90 14307.29 54597.82 88888.00 2021-02-09 23:08:54.000 040 406.86 14306.90 54597.90 88888.00 2021-02-09 23:08:55.000 040 407.35 14307.37 54597.85 88888.00 2021-02-09 23:08:56.000 040 407.22 14307.09 54597.85 88888.00 2021-02-09 23:08:57.000 040 406.71 14307.06 54597.79 88888.00 2021-02-09 23:08:58.000 040 407.02 14307.11 54597.81 88888.00 2021-02-09 23:08:59.000 040 406.73 14307.58 54595.58 88888.00 2021-02-09 23:09:00.000 040 409.12 14308.20 54597.78 88888.00 2021-02-09 23:09:01.000 040 406.94 14306.84 54597.86 88888.00 2021-02-09 23:09:02.000 040 406.61 14307.08 54597.72 88888.00 2021-02-09 23:09:03.000 040 406.71 14307.14 54597.91 88888.00 2021-02-09 23:09:04.000 040 406.52 14307.28 54597.84 88888.00 2021-02-09 23:09:05.000 040 406.94 14307.14 54597.85 88888.00 2021-02-09 23:09:06.000 040 406.70 14307.24 54597.91 88888.00 2021-02-09 23:09:07.000 040 406.65 14307.16 54598.10 88888.00 2021-02-09 23:09:08.000 040 406.74 14307.26 54598.04 88888.00 2021-02-09 23:09:09.000 040 406.68 14307.81 54597.82 88888.00 2021-02-09 23:09:10.000 040 407.16 14307.28 54598.03 88888.00 2021-02-09 23:09:11.000 040 407.25 14307.38 54597.92 88888.00 2021-02-09 23:09:12.000 040 406.73 14307.23 54598.03 88888.00 2021-02-09 23:09:13.000 040 406.83 14307.34 54598.03 88888.00 2021-02-09 23:09:14.000 040 406.75 14307.36 54597.92 88888.00 2021-02-09 23:09:15.000 040 409.54 14309.42 54595.84 88888.00 2021-02-09 23:09:16.000 040 407.36 14307.33 54597.91 88888.00 2021-02-09 23:09:17.000 040 406.99 14307.09 54597.97 88888.00 2021-02-09 23:09:18.000 040 407.27 14307.28 54597.79 88888.00 2021-02-09 23:09:19.000 040 407.00 14307.33 54597.88 88888.00 2021-02-09 23:09:20.000 040 407.63 14307.43 54597.72 88888.00 2021-02-09 23:09:21.000 040 409.06 14309.44 54595.94 88888.00 2021-02-09 23:09:22.000 040 406.91 14307.31 54598.08 88888.00 2021-02-09 23:09:23.000 040 406.96 14307.28 54597.80 88888.00 2021-02-09 23:09:24.000 040 407.24 14307.19 54597.77 88888.00 2021-02-09 23:09:25.000 040 407.55 14307.24 54597.89 88888.00 2021-02-09 23:09:26.000 040 407.22 14307.24 54597.53 88888.00 2021-02-09 23:09:27.000 040 406.98 14307.25 54597.98 88888.00 2021-02-09 23:09:28.000 040 406.99 14307.13 54598.02 88888.00 2021-02-09 23:09:29.000 040 406.83 14307.13 54598.09 88888.00 2021-02-09 23:09:30.000 040 407.34 14307.27 54597.94 88888.00 2021-02-09 23:09:31.000 040 406.95 14307.27 54597.97 88888.00 2021-02-09 23:09:32.000 040 407.02 14307.24 54597.85 88888.00 2021-02-09 23:09:33.000 040 407.05 14307.06 54597.85 88888.00 2021-02-09 23:09:34.000 040 406.66 14307.06 54597.89 88888.00 2021-02-09 23:09:35.000 040 407.23 14307.06 54597.83 88888.00 2021-02-09 23:09:36.000 040 406.72 14307.58 54597.80 88888.00 2021-02-09 23:09:37.000 040 406.78 14307.22 54597.87 88888.00 2021-02-09 23:09:38.000 040 406.90 14307.03 54597.91 88888.00 2021-02-09 23:09:39.000 040 406.55 14307.06 54597.87 88888.00 2021-02-09 23:09:40.000 040 409.19 14309.49 54595.77 88888.00 2021-02-09 23:09:41.000 040 406.71 14307.26 54597.85 88888.00 2021-02-09 23:09:42.000 040 406.84 14307.12 54597.92 88888.00 2021-02-09 23:09:43.000 040 406.42 14307.18 54597.96 88888.00 2021-02-09 23:09:44.000 040 406.55 14307.16 54597.92 88888.00 2021-02-09 23:09:45.000 040 407.14 14307.33 54597.96 88888.00 2021-02-09 23:09:46.000 040 408.89 14309.36 54595.84 88888.00 2021-02-09 23:09:47.000 040 406.65 14307.22 54597.90 88888.00 2021-02-09 23:09:48.000 040 406.99 14307.57 54597.65 88888.00 2021-02-09 23:09:49.000 040 406.65 14307.16 54598.10 88888.00 2021-02-09 23:09:50.000 040 407.20 14307.21 54597.99 88888.00 2021-02-09 23:09:51.000 040 406.71 14307.39 54597.95 88888.00 2021-02-09 23:09:52.000 040 406.90 14307.33 54598.17 88888.00 2021-02-09 23:09:53.000 040 406.73 14307.39 54597.97 88888.00 2021-02-09 23:09:54.000 040 406.72 14307.44 54598.07 88888.00 2021-02-09 23:09:55.000 040 407.25 14307.66 54597.98 88888.00 2021-02-09 23:09:56.000 040 406.84 14307.97 54597.96 88888.00 2021-02-09 23:09:57.000 040 406.76 14307.56 54598.08 88888.00 2021-02-09 23:09:58.000 040 406.96 14307.47 54597.84 88888.00 2021-02-09 23:09:59.000 040 406.77 14307.52 54597.96 88888.00 2021-02-09 23:10:00.000 040 407.39 14307.72 54597.96 88888.00 2021-02-09 23:10:01.000 040 406.99 14307.50 54595.58 88888.00 2021-02-09 23:10:02.000 040 407.01 14307.54 54598.10 88888.00 2021-02-09 23:10:03.000 040 407.03 14307.72 54598.04 88888.00 2021-02-09 23:10:04.000 040 407.27 14307.61 54598.03 88888.00 2021-02-09 23:10:05.000 040 407.59 14307.69 54597.85 88888.00 2021-02-09 23:10:06.000 040 407.12 14307.79 54598.16 88888.00 2021-02-09 23:10:07.000 040 409.10 14309.91 54596.01 88888.00 2021-02-09 23:10:08.000 040 407.05 14307.68 54598.18 88888.00 2021-02-09 23:10:09.000 040 406.97 14307.76 54598.20 88888.00 2021-02-09 23:10:10.000 040 407.60 14307.94 54598.03 88888.00 2021-02-09 23:10:11.000 040 409.30 14309.72 54597.25 88888.00 2021-02-09 23:10:12.000 040 406.97 14307.69 54598.18 88888.00 2021-02-09 23:10:13.000 040 406.99 14307.70 54598.16 88888.00 2021-02-09 23:10:14.000 040 406.77 14307.63 54598.15 88888.00 2021-02-09 23:10:15.000 040 407.46 14307.53 54598.17 88888.00 2021-02-09 23:10:16.000 040 409.30 14309.83 54595.98 88888.00 2021-02-09 23:10:17.000 040 406.94 14307.66 54598.04 88888.00 2021-02-09 23:10:18.000 040 406.93 14307.63 54598.11 88888.00 2021-02-09 23:10:19.000 040 406.76 14307.41 54598.17 88888.00 2021-02-09 23:10:20.000 040 407.28 14307.54 54598.05 88888.00 2021-02-09 23:10:21.000 040 406.81 14307.23 54598.10 88888.00 2021-02-09 23:10:22.000 040 406.81 14307.59 54598.12 88888.00 2021-02-09 23:10:23.000 040 406.82 14307.47 54598.07 88888.00 2021-02-09 23:10:24.000 040 406.70 14307.60 54598.04 88888.00 2021-02-09 23:10:25.000 040 407.15 14307.46 54598.15 88888.00 2021-02-09 23:10:26.000 040 406.84 14307.59 54598.11 88888.00 2021-02-09 23:10:27.000 040 406.84 14307.47 54598.08 88888.00 2021-02-09 23:10:28.000 040 406.79 14309.01 54595.02 88888.00 2021-02-09 23:10:29.000 040 408.78 14309.48 54596.42 88888.00 2021-02-09 23:10:30.000 040 407.23 14307.34 54598.18 88888.00 2021-02-09 23:10:31.000 040 406.84 14307.53 54598.13 88888.00 2021-02-09 23:10:32.000 040 406.84 14307.78 54598.21 88888.00 2021-02-09 23:10:33.000 040 406.85 14307.57 54598.21 88888.00 2021-02-09 23:10:34.000 040 409.10 14309.59 54596.05 88888.00 2021-02-09 23:10:35.000 040 407.49 14307.56 54598.09 88888.00 2021-02-09 23:10:36.000 040 408.09 14309.83 54595.82 88888.00 2021-02-09 23:10:37.000 040 407.20 14307.65 54598.06 88888.00 2021-02-09 23:10:38.000 040 407.17 14307.62 54598.22 88888.00 2021-02-09 23:10:39.000 040 407.10 14307.60 54598.30 88888.00 2021-02-09 23:10:40.000 040 407.65 14307.66 54598.22 88888.00 2021-02-09 23:10:41.000 040 407.09 14307.68 54598.21 88888.00 2021-02-09 23:10:42.000 040 409.43 14309.71 54596.10 88888.00 2021-02-09 23:10:43.000 040 406.99 14307.73 54597.91 88888.00 2021-02-09 23:10:44.000 040 407.25 14307.72 54598.22 88888.00 2021-02-09 23:10:45.000 040 407.61 14307.97 54598.16 88888.00 2021-02-09 23:10:46.000 040 407.14 14307.96 54596.12 88888.00 2021-02-09 23:10:47.000 040 409.24 14308.89 54598.37 88888.00 2021-02-09 23:10:48.000 040 407.35 14307.61 54598.28 88888.00 2021-02-09 23:10:49.000 040 407.20 14307.89 54598.35 88888.00 2021-02-09 23:10:50.000 040 407.70 14307.92 54598.36 88888.00 2021-02-09 23:10:51.000 040 407.13 14308.35 54598.20 88888.00 2021-02-09 23:10:52.000 040 407.04 14307.97 54598.29 88888.00 2021-02-09 23:10:53.000 040 407.25 14307.94 54598.17 88888.00 2021-02-09 23:10:54.000 040 407.11 14307.98 54598.40 88888.00 2021-02-09 23:10:55.000 040 407.59 14308.09 54598.22 88888.00 2021-02-09 23:10:56.000 040 406.93 14307.97 54598.21 88888.00 2021-02-09 23:10:57.000 040 407.09 14308.10 54598.08 88888.00 2021-02-09 23:10:58.000 040 406.71 14307.90 54598.21 88888.00 2021-02-09 23:10:59.000 040 406.93 14307.99 54598.21 88888.00 2021-02-09 23:11:00.000 040 407.56 14308.09 54598.18 88888.00 2021-02-09 23:11:01.000 040 406.66 14307.90 54597.88 88888.00 2021-02-09 23:11:02.000 040 408.79 14309.84 54596.09 88888.00 2021-02-09 23:11:03.000 040 406.85 14307.83 54598.16 88888.00 2021-02-09 23:11:04.000 040 406.77 14307.66 54598.22 88888.00 2021-02-09 23:11:05.000 040 407.21 14308.00 54598.10 88888.00 2021-02-09 23:11:06.000 040 406.61 14308.16 54598.16 88888.00 2021-02-09 23:11:07.000 040 406.72 14307.53 54598.24 88888.00 2021-02-09 23:11:08.000 040 408.79 14309.78 54596.18 88888.00 2021-02-09 23:11:09.000 040 406.58 14307.66 54598.29 88888.00 2021-02-09 23:11:10.000 040 407.14 14307.68 54598.13 88888.00 2021-02-09 23:11:11.000 040 406.43 14307.73 54598.21 88888.00 2021-02-09 23:11:12.000 040 406.77 14307.66 54598.14 88888.00 2021-02-09 23:11:13.000 040 406.72 14308.02 54598.19 88888.00 2021-02-09 23:11:14.000 040 406.61 14307.62 54598.31 88888.00 2021-02-09 23:11:15.000 040 408.11 14310.92 54595.50 88888.00 2021-02-09 23:11:16.000 040 408.63 14309.92 54598.13 88888.00 2021-02-09 23:11:17.000 040 406.68 14307.79 54598.35 88888.00 2021-02-09 23:11:18.000 040 406.57 14307.81 54598.27 88888.00 2021-02-09 23:11:19.000 040 406.80 14307.85 54598.42 88888.00 2021-02-09 23:11:20.000 040 407.27 14308.22 54598.24 88888.00 2021-02-09 23:11:21.000 040 408.85 14310.19 54596.21 88888.00 2021-02-09 23:11:22.000 040 407.05 14308.22 54598.48 88888.00 2021-02-09 23:11:23.000 040 406.87 14307.85 54598.33 88888.00 2021-02-09 23:11:24.000 040 406.81 14308.07 54598.47 88888.00 2021-02-09 23:11:25.000 040 407.52 14308.12 54598.23 88888.00 2021-02-09 23:11:26.000 040 406.90 14308.12 54598.29 88888.00 2021-02-09 23:11:27.000 040 407.11 14308.38 54598.41 88888.00 2021-02-09 23:11:28.000 040 407.32 14308.66 54597.95 88888.00 2021-02-09 23:11:29.000 040 407.31 14308.17 54598.42 88888.00 2021-02-09 23:11:30.000 040 407.54 14308.22 54598.48 88888.00 2021-02-09 23:11:31.000 040 406.99 14308.22 54598.25 88888.00 2021-02-09 23:11:32.000 040 407.24 14308.18 54598.50 88888.00 2021-02-09 23:11:33.000 040 407.20 14308.35 54598.35 88888.00 2021-02-09 23:11:34.000 040 407.09 14308.33 54598.41 88888.00 2021-02-09 23:11:35.000 040 407.59 14308.32 54598.12 88888.00 2021-02-09 23:11:36.000 040 406.98 14308.12 54598.51 88888.00 2021-02-09 23:11:37.000 040 407.45 14308.66 54598.35 88888.00 2021-02-09 23:11:38.000 040 407.27 14308.20 54598.41 88888.00 2021-02-09 23:11:39.000 040 406.98 14308.14 54598.36 88888.00 2021-02-09 23:11:40.000 040 407.39 14308.15 54598.41 88888.00 2021-02-09 23:11:41.000 040 406.84 14308.05 54598.31 88888.00 2021-02-09 23:11:42.000 040 406.76 14308.12 54598.42 88888.00 2021-02-09 23:11:43.000 040 407.02 14308.16 54598.38 88888.00 2021-02-09 23:11:44.000 040 406.52 14308.06 54598.32 88888.00 2021-02-09 23:11:45.000 040 407.16 14307.95 54598.36 88888.00 2021-02-09 23:11:46.000 040 408.65 14310.15 54596.26 88888.00 2021-02-09 23:11:47.000 040 406.82 14308.00 54598.26 88888.00 2021-02-09 23:11:48.000 040 406.67 14307.93 54598.37 88888.00 2021-02-09 23:11:49.000 040 406.76 14307.96 54598.47 88888.00 2021-02-09 23:11:50.000 040 406.92 14307.90 54598.42 88888.00 2021-02-09 23:11:51.000 040 406.53 14307.84 54598.42 88888.00 2021-02-09 23:11:52.000 040 408.60 14310.01 54596.30 88888.00 2021-02-09 23:11:53.000 040 406.94 14308.11 54598.48 88888.00 2021-02-09 23:11:54.000 040 406.62 14307.90 54598.52 88888.00 2021-02-09 23:11:55.000 040 406.97 14308.23 54598.15 88888.00 2021-02-09 23:11:56.000 040 406.81 14307.97 54598.45 88888.00 2021-02-09 23:11:57.000 040 406.73 14308.04 54598.38 88888.00 2021-02-09 23:11:58.000 040 407.23 14308.00 54598.47 88888.00 2021-02-09 23:11:59.000 040 406.77 14308.09 54598.42 88888.00 2021-02-09 23:12:00.000 040 407.42 14308.17 54598.36 88888.00 2021-02-09 23:12:01.000 040 407.00 14308.13 54598.45 88888.00 2021-02-09 23:12:02.000 040 406.84 14308.03 54598.37 88888.00 2021-02-09 23:12:03.000 040 406.90 14308.16 54598.38 88888.00 2021-02-09 23:12:04.000 040 406.99 14308.18 54598.41 88888.00 2021-02-09 23:12:05.000 040 407.59 14308.22 54598.37 88888.00 2021-02-09 23:12:06.000 040 407.00 14308.23 54598.46 88888.00 2021-02-09 23:12:07.000 040 406.95 14308.26 54598.50 88888.00 2021-02-09 23:12:08.000 040 407.01 14308.24 54598.54 88888.00 2021-02-09 23:12:09.000 040 409.23 14310.17 54596.37 88888.00 2021-02-09 23:12:10.000 040 407.56 14308.03 54598.21 88888.00 2021-02-09 23:12:11.000 040 407.14 14308.12 54598.45 88888.00 2021-02-09 23:12:12.000 040 407.31 14308.23 54598.41 88888.00 2021-02-09 23:12:13.000 040 407.22 14307.91 54598.46 88888.00 2021-02-09 23:12:14.000 040 407.12 14307.94 54598.54 88888.00 2021-02-09 23:12:15.000 040 409.47 14310.36 54596.36 88888.00 2021-02-09 23:12:16.000 040 407.06 14308.19 54598.42 88888.00 2021-02-09 23:12:17.000 040 407.07 14308.19 54598.12 88888.00 2021-02-09 23:12:18.000 040 407.07 14308.19 54598.39 88888.00 2021-02-09 23:12:19.000 040 406.98 14308.34 54598.49 88888.00 2021-02-09 23:12:20.000 040 407.57 14308.25 54598.25 88888.00 2021-02-09 23:12:21.000 040 406.81 14308.17 54598.32 88888.00 2021-02-09 23:12:22.000 040 406.93 14308.29 54596.08 88888.00 2021-02-09 23:12:23.000 040 408.98 14309.44 54598.44 88888.00 2021-02-09 23:12:24.000 040 407.03 14308.15 54598.47 88888.00 2021-02-09 23:12:25.000 040 407.34 14308.26 54598.30 88888.00 2021-02-09 23:12:26.000 040 406.64 14308.00 54598.42 88888.00 2021-02-09 23:12:27.000 040 406.78 14308.10 54598.40 88888.00 2021-02-09 23:12:28.000 040 406.84 14308.21 54598.36 88888.00 2021-02-09 23:12:29.000 040 406.80 14308.17 54598.32 88888.00 2021-02-09 23:12:30.000 040 406.96 14308.24 54598.44 88888.00 2021-02-09 23:12:31.000 040 406.59 14308.17 54598.49 88888.00 2021-02-09 23:12:32.000 040 406.79 14308.40 54598.36 88888.00 2021-02-09 23:12:33.000 040 406.83 14308.29 54598.35 88888.00 2021-02-09 23:12:34.000 040 407.13 14308.27 54598.37 88888.00 2021-02-09 23:12:35.000 040 407.10 14308.26 54598.32 88888.00 2021-02-09 23:12:36.000 040 406.71 14308.24 54598.48 88888.00 2021-02-09 23:12:37.000 040 406.87 14308.26 54598.18 88888.00 2021-02-09 23:12:38.000 040 407.27 14308.43 54598.60 88888.00 2021-02-09 23:12:39.000 040 406.86 14308.38 54598.47 88888.00 2021-02-09 23:12:40.000 040 407.14 14308.36 54598.69 88888.00 2021-02-09 23:12:41.000 040 406.84 14308.34 54598.53 88888.00 2021-02-09 23:12:42.000 040 406.98 14308.50 54598.54 88888.00 2021-02-09 23:12:43.000 040 409.15 14310.62 54596.21 88888.00 2021-02-09 23:12:44.000 040 407.03 14308.45 54598.42 88888.00 2021-02-09 23:12:45.000 040 407.20 14308.54 54598.55 88888.00 2021-02-09 23:12:46.000 040 407.03 14308.67 54598.52 88888.00 2021-02-09 23:12:47.000 040 407.17 14308.62 54598.30 88888.00 2021-02-09 23:12:48.000 040 407.40 14308.63 54598.49 88888.00 2021-02-09 23:12:49.000 040 409.49 14310.64 54596.29 88888.00 2021-02-09 23:12:50.000 040 407.39 14308.90 54598.24 88888.00 2021-02-09 23:12:51.000 040 407.12 14308.52 54598.54 88888.00 2021-02-09 23:12:52.000 040 407.07 14308.54 54598.46 88888.00 2021-02-09 23:12:53.000 040 407.07 14308.66 54598.44 88888.00 2021-02-09 23:12:54.000 040 407.03 14310.19 54595.95 88888.00 2021-02-09 23:12:55.000 040 409.35 14310.68 54596.48 88888.00 2021-02-09 23:12:56.000 040 407.66 14309.43 54598.10 88888.00 2021-02-09 23:12:57.000 040 407.55 14309.48 54597.92 88888.00 2021-02-09 23:12:58.000 040 407.58 14309.44 54597.99 88888.00 2021-02-09 23:12:59.000 040 407.76 14309.44 54597.63 88888.00 2021-02-09 23:13:00.000 040 407.28 14309.39 54597.91 88888.00 2021-02-09 23:13:01.000 040 409.38 14311.55 54595.75 88888.00 2021-02-09 23:13:02.000 040 407.33 14309.42 54597.98 88888.00 2021-02-09 23:13:03.000 040 407.28 14309.40 54597.86 88888.00 2021-02-09 23:13:04.000 040 407.27 14309.42 54597.61 88888.00 2021-02-09 23:13:05.000 040 407.29 14309.38 54597.99 88888.00 2021-02-09 23:13:06.000 040 407.20 14309.36 54597.91 88888.00 2021-02-09 23:13:07.000 040 407.34 14309.42 54597.98 88888.00 2021-02-09 23:13:08.000 040 407.53 14309.43 54597.99 88888.00 2021-02-09 23:13:09.000 040 407.08 14309.41 54597.59 88888.00 2021-02-09 23:13:10.000 040 407.30 14309.39 54598.02 88888.00 2021-02-09 23:13:11.000 040 407.16 14309.36 54597.91 88888.00 2021-02-09 23:13:12.000 040 407.27 14309.37 54597.95 88888.00 2021-02-09 23:13:13.000 040 406.77 14309.37 54597.83 88888.00 2021-02-09 23:13:14.000 040 406.96 14309.39 54597.52 88888.00 2021-02-09 23:13:15.000 040 407.06 14309.38 54597.72 88888.00 2021-02-09 23:13:16.000 040 406.88 14309.37 54597.84 88888.00 2021-02-09 23:13:17.000 040 407.12 14309.38 54597.93 88888.00 2021-02-09 23:13:18.000 040 406.78 14309.42 54597.88 88888.00 2021-02-09 23:13:19.000 040 406.87 14309.45 54597.52 88888.00 2021-02-09 23:13:20.000 040 407.00 14309.45 54597.95 88888.00 2021-02-09 23:13:21.000 040 407.03 14309.47 54597.85 88888.00 2021-02-09 23:13:22.000 040 407.28 14309.48 54597.88 88888.00 2021-02-09 23:13:23.000 040 406.93 14309.45 54597.86 88888.00 2021-02-09 23:13:24.000 040 407.10 14309.44 54597.50 88888.00 2021-02-09 23:13:25.000 040 409.00 14311.57 54595.72 88888.00 2021-02-09 23:13:26.000 040 407.05 14309.53 54597.84 88888.00 2021-02-09 23:13:27.000 040 406.83 14309.47 54597.81 88888.00 2021-02-09 23:13:28.000 040 406.84 14309.26 54598.16 88888.00 2021-02-09 23:13:29.000 040 406.61 14308.58 54598.43 88888.00 2021-02-09 23:13:30.000 040 406.71 14308.66 54598.14 88888.00 2021-02-09 23:13:31.000 040 408.49 14310.70 54596.32 88888.00 2021-02-09 23:13:32.000 040 406.77 14308.56 54598.42 88888.00 2021-02-09 23:13:33.000 040 406.41 14308.57 54598.27 88888.00 2021-02-09 23:13:34.000 040 406.48 14308.60 54598.11 88888.00 2021-02-09 23:13:35.000 040 406.62 14308.77 54598.31 88888.00 2021-02-09 23:13:36.000 040 406.61 14308.48 54598.36 88888.00 2021-02-09 23:13:37.000 040 406.77 14308.50 54598.31 88888.00 2021-02-09 23:13:38.000 040 406.76 14308.48 54598.21 88888.00 2021-02-09 23:13:39.000 040 406.88 14308.31 54598.24 88888.00 2021-02-09 23:13:40.000 040 407.09 14308.85 54595.11 88888.00 2021-02-09 23:13:41.000 040 408.98 14310.56 54596.26 88888.00 2021-02-09 23:13:42.000 040 406.88 14308.48 54598.26 88888.00 2021-02-09 23:13:43.000 040 406.93 14308.50 54598.14 88888.00 2021-02-09 23:13:44.000 040 407.06 14308.53 54598.26 88888.00 2021-02-09 23:13:45.000 040 407.16 14308.46 54598.21 88888.00 2021-02-09 23:13:46.000 040 407.00 14308.44 54598.40 88888.00 2021-02-09 23:13:47.000 040 409.14 14310.51 54596.06 88888.00 2021-02-09 23:13:48.000 040 406.96 14308.41 54598.21 88888.00 2021-02-09 23:13:49.000 040 406.97 14308.60 54598.21 88888.00 2021-02-09 23:13:50.000 040 407.40 14308.27 54598.10 88888.00 2021-02-09 23:13:51.000 040 407.13 14308.32 54598.18 88888.00 2021-02-09 23:13:52.000 040 407.33 14308.30 54598.14 88888.00 2021-02-09 23:13:53.000 040 407.09 14308.26 54598.10 88888.00 2021-02-09 23:13:54.000 040 407.13 14308.19 54598.17 88888.00 2021-02-09 23:13:55.000 040 407.38 14308.22 54598.06 88888.00 2021-02-09 23:13:56.000 040 407.04 14308.20 54597.99 88888.00 2021-02-09 23:13:57.000 040 407.19 14308.29 54598.05 88888.00 2021-02-09 23:13:58.000 040 407.13 14308.10 54598.12 88888.00 2021-02-09 23:13:59.000 040 407.34 14308.16 54598.22 88888.00 2021-02-09 23:14:00.000 040 407.46 14308.32 54598.17 88888.00 2021-02-09 23:14:01.000 040 407.19 14308.04 54598.29 88888.00 2021-02-09 23:14:02.000 040 407.08 14308.11 54598.18 88888.00 2021-02-09 23:14:03.000 040 407.12 14308.15 54598.19 88888.00 2021-02-09 23:14:04.000 040 407.27 14308.00 54598.18 88888.00 2021-02-09 23:14:05.000 040 407.52 14308.35 54598.08 88888.00 2021-02-09 23:14:06.000 040 407.16 14308.15 54598.13 88888.00 2021-02-09 23:14:07.000 040 407.46 14308.33 54598.10 88888.00 2021-02-09 23:14:08.000 040 407.16 14307.97 54598.13 88888.00 2021-02-09 23:14:09.000 040 407.45 14308.05 54598.10 88888.00 2021-02-09 23:14:10.000 040 407.55 14308.05 54598.00 88888.00 2021-02-09 23:14:11.000 040 408.44 14310.00 54595.90 88888.00 2021-02-09 23:14:12.000 040 407.60 14308.02 54598.10 88888.00 2021-02-09 23:14:13.000 040 407.30 14307.92 54598.19 88888.00 2021-02-09 23:14:14.000 040 407.03 14308.00 54598.03 88888.00 2021-02-09 23:14:15.000 040 407.43 14307.97 54597.81 88888.00 2021-02-09 23:14:16.000 040 407.32 14307.80 54598.04 88888.00 2021-02-09 23:14:17.000 040 409.23 14309.83 54595.84 88888.00 2021-02-09 23:14:18.000 040 407.20 14307.86 54597.99 88888.00 2021-02-09 23:14:19.000 040 407.24 14307.74 54597.87 88888.00 2021-02-09 23:14:20.000 040 407.42 14307.96 54597.91 88888.00 2021-02-09 23:14:21.000 040 407.26 14308.04 54598.00 88888.00 2021-02-09 23:14:22.000 040 407.20 14307.91 54597.85 88888.00 2021-02-09 23:14:23.000 040 407.33 14307.99 54598.04 88888.00 2021-02-09 23:14:24.000 040 407.37 14307.97 54597.61 88888.00 2021-02-09 23:14:25.000 040 407.29 14308.03 54597.84 88888.00 2021-02-09 23:14:26.000 040 407.27 14307.96 54597.96 88888.00 2021-02-09 23:14:27.000 040 407.33 14307.97 54597.93 88888.00 2021-02-09 23:14:28.000 040 407.43 14308.02 54597.87 88888.00 2021-02-09 23:14:29.000 040 407.03 14308.24 54597.88 88888.00 2021-02-09 23:14:30.000 040 407.50 14308.23 54597.79 88888.00 2021-02-09 23:14:31.000 040 407.53 14308.08 54597.91 88888.00 2021-02-09 23:14:32.000 040 407.21 14308.09 54597.80 88888.00 2021-02-09 23:14:33.000 040 407.45 14308.57 54597.87 88888.00 2021-02-09 23:14:34.000 040 407.10 14308.21 54597.79 88888.00 2021-02-09 23:14:35.000 040 407.53 14311.30 54594.71 88888.00 2021-02-09 23:14:36.000 040 409.26 14310.26 54596.73 88888.00 2021-02-09 23:14:37.000 040 407.20 14308.42 54597.86 88888.00 2021-02-09 23:14:38.000 040 407.15 14308.26 54597.90 88888.00 2021-02-09 23:14:39.000 040 407.40 14308.49 54597.76 88888.00 2021-02-09 23:14:40.000 040 407.19 14308.57 54597.81 88888.00 2021-02-09 23:14:41.000 040 409.14 14310.38 54595.90 88888.00 2021-02-09 23:14:42.000 040 407.08 14308.34 54597.72 88888.00 2021-02-09 23:14:43.000 040 406.96 14308.27 54597.79 88888.00 2021-02-09 23:14:44.000 040 407.01 14308.34 54597.86 88888.00 2021-02-09 23:14:45.000 040 407.21 14308.43 54597.87 88888.00 2021-02-09 23:14:46.000 040 406.88 14308.36 54597.96 88888.00 2021-02-09 23:14:47.000 040 406.94 14308.46 54597.56 88888.00 2021-02-09 23:14:48.000 040 408.91 14310.44 54596.99 88888.00 2021-02-09 23:14:49.000 040 406.93 14308.40 54597.94 88888.00 2021-02-09 23:14:50.000 040 407.06 14308.47 54597.86 88888.00 2021-02-09 23:14:51.000 040 406.65 14308.29 54597.81 88888.00 2021-02-09 23:14:52.000 040 406.65 14308.46 54597.98 88888.00 2021-02-09 23:14:53.000 040 406.40 14308.31 54597.96 88888.00 2021-02-09 23:14:54.000 040 406.29 14308.59 54597.91 88888.00 2021-02-09 23:14:55.000 040 406.71 14308.55 54597.71 88888.00 2021-02-09 23:14:56.000 040 406.22 14308.39 54597.96 88888.00 2021-02-09 23:14:57.000 040 406.33 14308.40 54597.84 88888.00 2021-02-09 23:14:58.000 040 406.21 14308.31 54598.03 88888.00 2021-02-09 23:14:59.000 040 406.30 14308.30 54597.85 88888.00 2021-02-09 23:15:00.000 040 406.30 14308.42 54597.85 88888.00 2021-02-09 23:15:01.000 040 406.27 14308.57 54597.54 88888.00 2021-02-09 23:15:02.000 040 406.21 14308.28 54597.84 88888.00 2021-02-09 23:15:03.000 040 406.33 14308.36 54597.85 88888.00 2021-02-09 23:15:04.000 040 405.97 14308.35 54597.84 88888.00 2021-02-09 23:15:05.000 040 406.49 14308.39 54597.74 88888.00 2021-02-09 23:15:06.000 040 406.33 14308.28 54597.83 88888.00 2021-02-09 23:15:07.000 040 408.53 14310.66 54595.79 88888.00 2021-02-09 23:15:08.000 040 408.32 14310.54 54595.71 88888.00 2021-02-09 23:15:09.000 040 406.37 14308.44 54597.92 88888.00 2021-02-09 23:15:10.000 040 406.52 14308.43 54597.41 88888.00 2021-02-09 23:15:11.000 040 406.16 14308.38 54597.80 88888.00 2021-02-09 23:15:12.000 040 406.77 14308.39 54597.82 88888.00 2021-02-09 23:15:13.000 040 406.52 14308.39 54597.83 88888.00 2021-02-09 23:15:14.000 040 408.35 14310.43 54595.72 88888.00 2021-02-09 23:15:15.000 040 406.40 14308.39 54597.66 88888.00 2021-02-09 23:15:16.000 040 406.80 14308.64 54597.69 88888.00 2021-02-09 23:15:17.000 040 406.33 14308.38 54597.79 88888.00 2021-02-09 23:15:18.000 040 406.21 14308.33 54597.95 88888.00 2021-02-09 23:15:19.000 040 406.56 14308.41 54597.70 88888.00 2021-02-09 23:15:20.000 040 406.71 14308.85 54597.75 88888.00 2021-02-09 23:15:21.000 040 406.25 14308.53 54597.74 88888.00 2021-02-09 23:15:22.000 040 406.43 14308.42 54597.74 88888.00 2021-02-09 23:15:23.000 040 406.43 14308.38 54597.69 88888.00 2021-02-09 23:15:24.000 040 406.27 14308.39 54597.94 88888.00 2021-02-09 23:15:25.000 040 408.64 14310.91 54595.58 88888.00 2021-02-09 23:15:26.000 040 406.22 14308.24 54597.83 88888.00 2021-02-09 23:15:27.000 040 406.65 14308.39 54597.79 88888.00 2021-02-09 23:15:28.000 040 406.06 14308.47 54597.83 88888.00 2021-02-09 23:15:29.000 040 406.40 14308.29 54597.85 88888.00 2021-02-09 23:15:30.000 040 406.53 14308.26 54597.83 88888.00 2021-02-09 23:15:31.000 040 408.38 14310.42 54595.79 88888.00 2021-02-09 23:15:32.000 040 406.27 14308.22 54597.87 88888.00 2021-02-09 23:15:33.000 040 406.08 14308.31 54597.79 88888.00 2021-02-09 23:15:34.000 040 408.56 14310.30 54595.83 88888.00 2021-02-09 23:15:35.000 040 406.58 14308.16 54597.84 88888.00 2021-02-09 23:15:36.000 040 406.55 14308.30 54597.87 88888.00 2021-02-09 23:15:37.000 040 406.21 14308.21 54597.73 88888.00 2021-02-09 23:15:38.000 040 406.42 14308.09 54597.70 88888.00 2021-02-09 23:15:39.000 040 408.51 14310.33 54595.80 88888.00 2021-02-09 23:15:40.000 040 408.91 14310.34 54595.71 88888.00 2021-02-09 23:15:41.000 040 406.51 14308.27 54597.86 88888.00 2021-02-09 23:15:42.000 040 406.99 14308.47 54597.81 88888.00 2021-02-09 23:15:43.000 040 406.40 14308.06 54597.87 88888.00 2021-02-09 23:15:44.000 040 406.77 14308.10 54597.84 88888.00 2021-02-09 23:15:45.000 040 406.76 14308.54 54597.54 88888.00 2021-02-09 23:15:46.000 040 406.83 14308.13 54597.86 88888.00 2021-02-09 23:15:47.000 040 406.82 14308.15 54597.73 88888.00 2021-02-09 23:15:48.000 040 406.81 14308.05 54597.79 88888.00 2021-02-09 23:15:49.000 040 406.90 14308.33 54597.78 88888.00 2021-02-09 23:15:50.000 040 407.14 14308.26 54597.91 88888.00 2021-02-09 23:15:51.000 040 406.96 14308.22 54597.77 88888.00 2021-02-09 23:15:52.000 040 407.25 14308.16 54598.03 88888.00 2021-02-09 23:15:53.000 040 406.84 14308.22 54598.00 88888.00 2021-02-09 23:15:54.000 040 407.02 14308.23 54597.95 88888.00 2021-02-09 23:15:55.000 040 407.36 14308.29 54597.76 88888.00 2021-02-09 23:15:56.000 040 406.87 14308.41 54597.92 88888.00 2021-02-09 23:15:57.000 040 407.07 14308.25 54597.96 88888.00 2021-02-09 23:15:58.000 040 407.21 14308.22 54597.81 88888.00 2021-02-09 23:15:59.000 040 407.36 14310.49 54595.71 88888.00 2021-02-09 23:16:00.000 040 408.36 14308.18 54597.88 88888.00 2021-02-09 23:16:01.000 040 406.89 14308.26 54597.84 88888.00 2021-02-09 23:16:02.000 040 407.18 14308.34 54597.79 88888.00 2021-02-09 23:16:03.000 040 407.11 14308.18 54597.89 88888.00 2021-02-09 23:16:04.000 040 406.90 14308.27 54597.99 88888.00 2021-02-09 23:16:05.000 040 409.35 14310.36 54595.78 88888.00 2021-02-09 23:16:06.000 040 407.01 14308.28 54597.83 88888.00 2021-02-09 23:16:07.000 040 406.86 14308.40 54597.88 88888.00 2021-02-09 23:16:08.000 040 409.43 14310.27 54595.71 88888.00 2021-02-09 23:16:09.000 040 406.66 14308.32 54597.91 88888.00 2021-02-09 23:16:10.000 040 406.86 14308.21 54597.98 88888.00 2021-02-09 23:16:11.000 040 406.80 14308.27 54597.91 88888.00 2021-02-09 23:16:12.000 040 406.79 14308.42 54597.90 88888.00 2021-02-09 23:16:13.000 040 406.59 14308.35 54597.98 88888.00 2021-02-09 23:16:14.000 040 408.78 14310.43 54595.92 88888.00 2021-02-09 23:16:15.000 040 406.85 14308.34 54597.98 88888.00 2021-02-09 23:16:16.000 040 406.64 14308.24 54597.94 88888.00 2021-02-09 23:16:17.000 040 406.49 14308.39 54597.96 88888.00 2021-02-09 23:16:18.000 040 406.67 14308.43 54598.02 88888.00 2021-02-09 23:16:19.000 040 407.05 14308.45 54597.83 88888.00 2021-02-09 23:16:20.000 040 407.05 14308.42 54597.97 88888.00 2021-02-09 23:16:21.000 040 406.76 14308.55 54597.91 88888.00 2021-02-09 23:16:22.000 040 407.25 14308.48 54597.85 88888.00 2021-02-09 23:16:23.000 040 406.90 14308.72 54597.93 88888.00 2021-02-09 23:16:24.000 040 406.85 14308.94 54597.98 88888.00 2021-02-09 23:16:25.000 040 407.09 14308.63 54597.98 88888.00 2021-02-09 23:16:26.000 040 406.90 14308.66 54597.93 88888.00 2021-02-09 23:16:27.000 040 406.91 14309.19 54597.96 88888.00 2021-02-09 23:16:28.000 040 407.17 14308.92 54597.79 88888.00 2021-02-09 23:16:29.000 040 406.95 14308.79 54597.89 88888.00 2021-02-09 23:16:30.000 040 406.98 14308.78 54598.01 88888.00 2021-02-09 23:16:31.000 040 407.03 14308.96 54597.98 88888.00 2021-02-09 23:16:32.000 040 407.18 14308.96 54597.96 88888.00 2021-02-09 23:16:33.000 040 406.96 14308.92 54598.03 88888.00 2021-02-09 23:16:34.000 040 406.88 14308.83 54597.98 88888.00 2021-02-09 23:16:35.000 040 407.12 14308.92 54598.09 88888.00 2021-02-09 23:16:36.000 040 406.99 14309.17 54597.98 88888.00 2021-02-09 23:16:37.000 040 407.24 14309.03 54598.05 88888.00 2021-02-09 23:16:38.000 040 406.78 14309.08 54597.91 88888.00 2021-02-09 23:16:39.000 040 409.04 14311.09 54595.93 88888.00 2021-02-09 23:16:40.000 040 407.07 14309.10 54598.03 88888.00 2021-02-09 23:16:41.000 040 406.97 14309.15 54597.94 88888.00 2021-02-09 23:16:42.000 040 407.04 14309.48 54597.75 88888.00 2021-02-09 23:16:43.000 040 406.65 14308.96 54597.98 88888.00 2021-02-09 23:16:44.000 040 406.48 14309.04 54597.97 88888.00 2021-02-09 23:16:45.000 040 408.91 14311.09 54595.72 88888.00 2021-02-09 23:16:46.000 040 406.50 14308.94 54598.06 88888.00 2021-02-09 23:16:47.000 040 406.54 14309.05 54597.96 88888.00 2021-02-09 23:16:48.000 040 406.52 14309.17 54597.91 88888.00 2021-02-09 23:16:49.000 040 406.46 14308.98 54598.04 88888.00 2021-02-09 23:16:50.000 040 406.65 14308.80 54598.13 88888.00 2021-02-09 23:16:51.000 040 406.32 14309.14 54598.02 88888.00 2021-02-09 23:16:52.000 040 406.79 14308.78 54597.98 88888.00 2021-02-09 23:16:53.000 040 406.40 14308.94 54598.10 88888.00 2021-02-09 23:16:54.000 040 406.37 14309.14 54598.05 88888.00 2021-02-09 23:16:55.000 040 406.67 14309.06 54598.17 88888.00 2021-02-09 23:16:56.000 040 406.56 14309.00 54598.10 88888.00 2021-02-09 23:16:57.000 040 406.43 14309.02 54598.07 88888.00 2021-02-09 23:16:58.000 040 406.46 14308.89 54598.12 88888.00 2021-02-09 23:16:59.000 040 406.26 14308.78 54597.96 88888.00 2021-02-09 23:17:00.000 040 406.63 14308.87 54598.04 88888.00 2021-02-09 23:17:01.000 040 406.33 14309.09 54598.10 88888.00 2021-02-09 23:17:02.000 040 408.41 14311.20 54595.90 88888.00 2021-02-09 23:17:03.000 040 406.32 14309.18 54598.06 88888.00 2021-02-09 23:17:04.000 040 406.51 14309.30 54598.08 88888.00 2021-02-09 23:17:05.000 040 409.45 14311.30 54596.00 88888.00 2021-02-09 23:17:06.000 040 407.43 14309.29 54598.19 88888.00 2021-02-09 23:17:07.000 040 406.51 14309.57 54598.10 88888.00 2021-02-09 23:17:08.000 040 406.60 14309.10 54598.20 88888.00 2021-02-09 23:17:09.000 040 406.40 14309.29 54598.21 88888.00 2021-02-09 23:17:10.000 040 406.61 14309.08 54598.28 88888.00 2021-02-09 23:17:11.000 040 408.90 14311.26 54596.12 88888.00 2021-02-09 23:17:12.000 040 406.61 14309.11 54598.16 88888.00 2021-02-09 23:17:13.000 040 406.70 14309.28 54598.17 88888.00 2021-02-09 23:17:14.000 040 406.77 14309.21 54598.17 88888.00 2021-02-09 23:17:15.000 040 406.96 14309.10 54598.33 88888.00 2021-02-09 23:17:16.000 040 406.61 14309.23 54598.21 88888.00 2021-02-09 23:17:17.000 040 406.66 14309.31 54598.09 88888.00 2021-02-09 23:17:18.000 040 406.83 14309.29 54598.16 88888.00 2021-02-09 23:17:19.000 040 406.46 14309.24 54597.92 88888.00 2021-02-09 23:17:20.000 040 406.94 14309.10 54598.27 88888.00 2021-02-09 23:17:21.000 040 406.95 14309.23 54598.46 88888.00 2021-02-09 23:17:22.000 040 406.65 14309.17 54598.08 88888.00 2021-02-09 23:17:23.000 040 406.56 14309.17 54598.10 88888.00 2021-02-09 23:17:24.000 040 406.80 14309.16 54597.95 88888.00 2021-02-09 23:17:25.000 040 406.84 14309.02 54598.20 88888.00 2021-02-09 23:17:26.000 040 406.95 14309.29 54598.16 88888.00 2021-02-09 23:17:27.000 040 406.58 14309.23 54598.12 88888.00 2021-02-09 23:17:28.000 040 406.90 14309.04 54598.25 88888.00 2021-02-09 23:17:29.000 040 406.55 14309.08 54598.22 88888.00 2021-02-09 23:17:30.000 040 407.09 14308.91 54598.17 88888.00 2021-02-09 23:17:31.000 040 406.79 14309.02 54598.08 88888.00 2021-02-09 23:17:32.000 040 406.64 14309.07 54595.98 88888.00 2021-02-09 23:17:33.000 040 408.63 14310.05 54598.20 88888.00 2021-02-09 23:17:34.000 040 407.13 14309.00 54598.11 88888.00 2021-02-09 23:17:35.000 040 406.95 14308.98 54598.23 88888.00 2021-02-09 23:17:36.000 040 406.94 14308.99 54598.23 88888.00 2021-02-09 23:17:37.000 040 406.56 14308.79 54597.10 88888.00 2021-02-09 23:17:38.000 040 409.03 14311.00 54597.11 88888.00 2021-02-09 23:17:39.000 040 406.80 14308.95 54598.14 88888.00 2021-02-09 23:17:40.000 040 407.14 14308.91 54598.23 88888.00 2021-02-09 23:17:41.000 040 406.63 14308.93 54598.23 88888.00 2021-02-09 23:17:42.000 040 406.52 14308.76 54598.09 88888.00 2021-02-09 23:17:43.000 040 408.58 14311.09 54596.19 88888.00 2021-02-09 23:17:44.000 040 406.46 14309.06 54598.20 88888.00 2021-02-09 23:17:45.000 040 407.01 14309.00 54598.15 88888.00 2021-02-09 23:17:46.000 040 406.73 14309.02 54598.18 88888.00 2021-02-09 23:17:47.000 040 406.63 14308.96 54598.14 88888.00 2021-02-09 23:17:48.000 040 406.56 14309.00 54598.20 88888.00 2021-02-09 23:17:49.000 040 407.11 14309.32 54598.03 88888.00 2021-02-09 23:17:50.000 040 406.98 14309.16 54598.23 88888.00 2021-02-09 23:17:51.000 040 406.95 14308.88 54598.35 88888.00 2021-02-09 23:17:52.000 040 406.66 14309.04 54598.18 88888.00 2021-02-09 23:17:53.000 040 406.77 14309.13 54598.33 88888.00 2021-02-09 23:17:54.000 040 407.09 14309.29 54598.03 88888.00 2021-02-09 23:17:55.000 040 406.98 14309.12 54598.14 88888.00 2021-02-09 23:17:56.000 040 406.79 14309.09 54598.25 88888.00 2021-02-09 23:17:57.000 040 406.84 14309.08 54598.18 88888.00 2021-02-09 23:17:58.000 040 406.63 14309.21 54598.22 88888.00 2021-02-09 23:17:59.000 040 406.94 14309.40 54598.21 88888.00 2021-02-09 23:18:00.000 040 408.93 14311.31 54596.13 88888.00 2021-02-09 23:18:01.000 040 406.79 14309.19 54598.22 88888.00 2021-02-09 23:18:02.000 040 406.73 14309.28 54598.23 88888.00 2021-02-09 23:18:03.000 040 406.90 14309.43 54598.21 88888.00 2021-02-09 23:18:04.000 040 407.21 14309.27 54598.19 88888.00 2021-02-09 23:18:05.000 040 407.11 14309.38 54598.29 88888.00 2021-02-09 23:18:06.000 040 408.90 14311.37 54596.15 88888.00 2021-02-09 23:18:07.000 040 406.78 14309.31 54598.17 88888.00 2021-02-09 23:18:08.000 040 406.68 14311.44 54595.90 88888.00 2021-02-09 23:18:09.000 040 408.06 14309.74 54598.10 88888.00 2021-02-09 23:18:10.000 040 406.96 14309.12 54598.13 88888.00 2021-02-09 23:18:11.000 040 406.96 14309.32 54598.23 88888.00 2021-02-09 23:18:12.000 040 406.89 14309.18 54598.22 88888.00 2021-02-09 23:18:13.000 040 407.09 14309.08 54598.26 88888.00 2021-02-09 23:18:14.000 040 407.25 14309.70 54597.87 88888.00 2021-02-09 23:18:15.000 040 407.15 14309.22 54598.17 88888.00 2021-02-09 23:18:16.000 040 406.84 14309.18 54598.33 88888.00 2021-02-09 23:18:17.000 040 406.81 14309.17 54598.34 88888.00 2021-02-09 23:18:18.000 040 406.96 14309.14 54598.25 88888.00 2021-02-09 23:18:19.000 040 407.31 14309.15 54598.39 88888.00 2021-02-09 23:18:20.000 040 407.14 14309.07 54598.29 88888.00 2021-02-09 23:18:21.000 040 406.83 14309.13 54598.29 88888.00 2021-02-09 23:18:22.000 040 406.71 14309.10 54598.35 88888.00 2021-02-09 23:18:23.000 040 406.72 14309.03 54598.29 88888.00 2021-02-09 23:18:24.000 040 406.63 14309.17 54598.21 88888.00 2021-02-09 23:18:25.000 040 407.05 14309.05 54598.23 88888.00 2021-02-09 23:18:26.000 040 406.55 14309.14 54598.23 88888.00 2021-02-09 23:18:27.000 040 406.42 14309.02 54598.24 88888.00 2021-02-09 23:18:28.000 040 406.34 14309.05 54598.23 88888.00 2021-02-09 23:18:29.000 040 406.65 14309.13 54598.18 88888.00 2021-02-09 23:18:30.000 040 406.95 14309.17 54598.23 88888.00 2021-02-09 23:18:31.000 040 406.46 14309.14 54598.07 88888.00 2021-02-09 23:18:32.000 040 406.50 14309.10 54598.28 88888.00 2021-02-09 23:18:33.000 040 406.40 14309.24 54598.31 88888.00 2021-02-09 23:18:34.000 040 408.64 14311.36 54596.08 88888.00 2021-02-09 23:18:35.000 040 406.66 14309.42 54598.13 88888.00 2021-02-09 23:18:36.000 040 406.50 14309.55 54598.22 88888.00 2021-02-09 23:18:37.000 040 406.73 14309.28 54598.17 88888.00 2021-02-09 23:18:38.000 040 406.72 14309.45 54598.23 88888.00 2021-02-09 23:18:39.000 040 406.74 14309.44 54598.11 88888.00 2021-02-09 23:18:40.000 040 408.98 14311.57 54596.16 88888.00 2021-02-09 23:18:41.000 040 406.95 14309.53 54597.98 88888.00 2021-02-09 23:18:42.000 040 406.80 14309.49 54598.29 88888.00 2021-02-09 23:18:43.000 040 406.90 14309.50 54598.29 88888.00 2021-02-09 23:18:44.000 040 406.75 14309.57 54598.21 88888.00 2021-02-09 23:18:45.000 040 407.10 14309.60 54598.17 88888.00 2021-02-09 23:18:46.000 040 407.06 14309.54 54598.21 88888.00 2021-02-09 23:18:47.000 040 406.91 14309.54 54598.21 88888.00 2021-02-09 23:18:48.000 040 406.83 14309.61 54598.26 88888.00 2021-02-09 23:18:49.000 040 409.17 14311.74 54596.06 88888.00 2021-02-09 23:18:50.000 040 406.97 14309.45 54598.14 88888.00 2021-02-09 23:18:51.000 040 406.94 14309.24 54598.23 88888.00 2021-02-09 23:18:52.000 040 407.04 14309.30 54598.16 88888.00 2021-02-09 23:18:53.000 040 406.98 14309.31 54598.12 88888.00 2021-02-09 23:18:54.000 040 407.00 14309.44 54598.23 88888.00 2021-02-09 23:18:55.000 040 409.26 14311.31 54595.90 88888.00 2021-02-09 23:18:56.000 040 406.86 14309.54 54598.17 88888.00 2021-02-09 23:18:57.000 040 406.89 14309.33 54598.30 88888.00 2021-02-09 23:18:58.000 040 406.88 14309.38 54598.21 88888.00 2021-02-09 23:18:59.000 040 406.84 14309.31 54598.10 88888.00 2021-02-09 23:19:00.000 040 407.21 14309.17 54598.05 88888.00 2021-02-09 23:19:01.000 040 406.85 14309.19 54598.17 88888.00 2021-02-09 23:19:02.000 040 406.74 14308.98 54598.35 88888.00 2021-02-09 23:19:03.000 040 406.95 14309.25 54598.17 88888.00 2021-02-09 23:19:04.000 040 406.80 14309.63 54598.06 88888.00 2021-02-09 23:19:05.000 040 406.83 14308.98 54598.17 88888.00 2021-02-09 23:19:06.000 040 406.82 14309.14 54598.22 88888.00 2021-02-09 23:19:07.000 040 406.62 14309.01 54598.05 88888.00 2021-02-09 23:19:08.000 040 406.46 14309.11 54598.02 88888.00 2021-02-09 23:19:09.000 040 406.53 14309.58 54598.04 88888.00 2021-02-09 23:19:10.000 040 406.86 14309.04 54596.37 88888.00 2021-02-09 23:19:11.000 040 409.08 14311.27 54598.17 88888.00 2021-02-09 23:19:12.000 040 406.48 14309.21 54598.22 88888.00 2021-02-09 23:19:13.000 040 406.33 14309.37 54598.09 88888.00 2021-02-09 23:19:14.000 040 406.47 14309.69 54598.12 88888.00 2021-02-09 23:19:15.000 040 406.58 14309.46 54598.00 88888.00 2021-02-09 23:19:16.000 040 406.65 14309.34 54598.10 88888.00 2021-02-09 23:19:17.000 040 406.63 14309.32 54598.14 88888.00 2021-02-09 23:19:18.000 040 406.91 14309.34 54598.09 88888.00 2021-02-09 23:19:19.000 040 406.58 14309.42 54597.98 88888.00 2021-02-09 23:19:20.000 040 406.77 14309.69 54598.04 88888.00 2021-02-09 23:19:21.000 040 408.91 14311.53 54595.73 88888.00 2021-02-09 23:19:22.000 040 406.86 14309.46 54598.11 88888.00 2021-02-09 23:19:23.000 040 407.02 14309.40 54597.95 88888.00 2021-02-09 23:19:24.000 040 406.80 14309.53 54598.10 88888.00 2021-02-09 23:19:25.000 040 407.23 14309.45 54598.17 88888.00 2021-02-09 23:19:26.000 040 407.30 14309.80 54598.08 88888.00 2021-02-09 23:19:27.000 040 408.91 14311.53 54596.07 88888.00 2021-02-09 23:19:28.000 040 407.11 14309.46 54598.17 88888.00 2021-02-09 23:19:29.000 040 406.90 14309.55 54598.06 88888.00 2021-02-09 23:19:30.000 040 409.15 14311.57 54596.00 88888.00 2021-02-09 23:19:31.000 040 407.26 14309.36 54598.13 88888.00 2021-02-09 23:19:32.000 040 407.07 14309.54 54598.15 88888.00 2021-02-09 23:19:33.000 040 406.87 14309.54 54598.14 88888.00 2021-02-09 23:19:34.000 040 406.65 14309.34 54598.11 88888.00 2021-02-09 23:19:35.000 040 406.71 14309.44 54598.12 88888.00 2021-02-09 23:19:36.000 040 408.89 14311.73 54596.13 88888.00 2021-02-09 23:19:37.000 040 406.68 14309.54 54598.20 88888.00 2021-02-09 23:19:38.000 040 406.99 14309.48 54598.18 88888.00 2021-02-09 23:19:39.000 040 406.71 14309.55 54598.14 88888.00 2021-02-09 23:19:40.000 040 406.93 14309.43 54597.97 88888.00 2021-02-09 23:19:41.000 040 407.09 14309.55 54597.88 88888.00 2021-02-09 23:19:42.000 040 406.70 14309.47 54598.18 88888.00 2021-02-09 23:19:43.000 040 406.70 14309.58 54598.15 88888.00 2021-02-09 23:19:44.000 040 406.68 14309.46 54598.10 88888.00 2021-02-09 23:19:45.000 040 406.84 14309.50 54598.11 88888.00 2021-02-09 23:19:46.000 040 406.93 14309.18 54598.29 88888.00 2021-02-09 23:19:47.000 040 406.81 14309.39 54598.29 88888.00 2021-02-09 23:19:48.000 040 406.48 14309.41 54598.24 88888.00 2021-02-09 23:19:49.000 040 406.57 14309.49 54598.23 88888.00 2021-02-09 23:19:50.000 040 406.71 14309.47 54598.38 88888.00 2021-02-09 23:19:51.000 040 407.11 14309.81 54598.19 88888.00 2021-02-09 23:19:52.000 040 406.80 14309.61 54598.32 88888.00 2021-02-09 23:19:53.000 040 407.01 14309.60 54597.93 88888.00 2021-02-09 23:19:54.000 040 406.67 14309.45 54598.11 88888.00 2021-02-09 23:19:55.000 040 406.84 14309.36 54598.28 88888.00 2021-02-09 23:19:56.000 040 406.84 14309.29 54598.13 88888.00 2021-02-09 23:19:57.000 040 406.74 14309.54 54598.12 88888.00 2021-02-09 23:19:58.000 040 407.09 14309.77 54598.31 88888.00 2021-02-09 23:19:59.000 040 406.77 14309.48 54598.21 88888.00 2021-02-09 23:20:00.000 040 406.92 14310.13 54596.20 88888.00 2021-02-09 23:20:01.000 040 409.14 14310.72 54598.29 88888.00 2021-02-09 23:20:02.000 040 406.90 14309.55 54598.45 88888.00 2021-02-09 23:20:03.000 040 406.84 14309.81 54598.17 88888.00 2021-02-09 23:20:04.000 040 406.95 14309.53 54598.19 88888.00 2021-02-09 23:20:05.000 040 407.12 14309.61 54598.30 88888.00 2021-02-09 23:20:06.000 040 409.04 14311.81 54596.19 88888.00 2021-02-09 23:20:07.000 040 407.02 14309.70 54598.35 88888.00 2021-02-09 23:20:08.000 040 406.81 14309.83 54598.33 88888.00 2021-02-09 23:20:09.000 040 406.82 14309.70 54598.19 88888.00 2021-02-09 23:20:10.000 040 407.03 14309.73 54598.29 88888.00 2021-02-09 23:20:11.000 040 407.16 14309.76 54598.15 88888.00 2021-02-09 23:20:12.000 040 406.67 14309.72 54598.19 88888.00 2021-02-09 23:20:13.000 040 406.75 14309.74 54598.34 88888.00 2021-02-09 23:20:14.000 040 406.69 14309.65 54598.29 88888.00 2021-02-09 23:20:15.000 040 407.02 14309.69 54598.36 88888.00 2021-02-09 23:20:16.000 040 406.67 14309.66 54598.28 88888.00 2021-02-09 23:20:17.000 040 406.77 14309.50 54598.19 88888.00 2021-02-09 23:20:18.000 040 406.83 14309.49 54598.26 88888.00 2021-02-09 23:20:19.000 040 406.79 14309.45 54598.24 88888.00 2021-02-09 23:20:20.000 040 407.00 14309.45 54598.37 88888.00 2021-02-09 23:20:21.000 040 407.18 14309.90 54598.00 88888.00 2021-02-09 23:20:22.000 040 406.74 14309.48 54598.35 88888.00 2021-02-09 23:20:23.000 040 406.99 14309.58 54595.55 88888.00 2021-02-09 23:20:24.000 040 408.90 14311.62 54596.21 88888.00 2021-02-09 23:20:25.000 040 407.10 14309.61 54598.17 88888.00 2021-02-09 23:20:26.000 040 406.61 14309.99 54598.24 88888.00 2021-02-09 23:20:27.000 040 406.86 14309.54 54598.32 88888.00 2021-02-09 23:20:28.000 040 407.08 14309.80 54598.11 88888.00 2021-02-09 23:20:29.000 040 406.96 14309.49 54598.29 88888.00 2021-02-09 23:20:30.000 040 409.29 14311.73 54596.34 88888.00 2021-02-09 23:20:31.000 040 406.82 14309.58 54598.34 88888.00 2021-02-09 23:20:32.000 040 406.86 14310.07 54596.27 88888.00 2021-02-09 23:20:33.000 040 409.01 14310.60 54598.39 88888.00 2021-02-09 23:20:34.000 040 407.03 14309.62 54598.27 88888.00 2021-02-09 23:20:35.000 040 407.25 14309.59 54598.16 88888.00 2021-02-09 23:20:36.000 040 407.09 14309.62 54598.42 88888.00 2021-02-09 23:20:37.000 040 407.05 14309.52 54597.40 88888.00 2021-02-09 23:20:38.000 040 409.13 14311.69 54596.10 88888.00 2021-02-09 23:20:39.000 040 406.96 14309.64 54598.35 88888.00 2021-02-09 23:20:40.000 040 406.84 14309.49 54598.26 88888.00 2021-02-09 23:20:41.000 040 407.47 14309.60 54598.32 88888.00 2021-02-09 23:20:42.000 040 406.97 14309.73 54598.35 88888.00 2021-02-09 23:20:43.000 040 406.84 14309.53 54598.27 88888.00 2021-02-09 23:20:44.000 040 407.04 14309.54 54598.30 88888.00 2021-02-09 23:20:45.000 040 407.27 14309.58 54598.42 88888.00 2021-02-09 23:20:46.000 040 407.10 14310.12 54598.23 88888.00 2021-02-09 23:20:47.000 040 407.07 14309.68 54598.32 88888.00 2021-02-09 23:20:48.000 040 406.90 14309.67 54598.23 88888.00 2021-02-09 23:20:49.000 040 406.96 14309.67 54598.43 88888.00 2021-02-09 23:20:50.000 040 407.25 14309.87 54598.38 88888.00 2021-02-09 23:20:51.000 040 407.03 14309.63 54598.29 88888.00 2021-02-09 23:20:52.000 040 406.87 14309.71 54598.29 88888.00 2021-02-09 23:20:53.000 040 407.34 14309.78 54598.27 88888.00 2021-02-09 23:20:54.000 040 407.07 14309.79 54598.50 88888.00 2021-02-09 23:20:55.000 040 407.15 14309.70 54598.33 88888.00 2021-02-09 23:20:56.000 040 406.96 14309.80 54598.23 88888.00 2021-02-09 23:20:57.000 040 406.83 14309.74 54598.28 88888.00 2021-02-09 23:20:58.000 040 409.17 14311.74 54596.30 88888.00 2021-02-09 23:20:59.000 040 406.71 14309.67 54598.33 88888.00 2021-02-09 23:21:00.000 040 406.84 14309.73 54598.29 88888.00 2021-02-09 23:21:01.000 040 406.81 14309.62 54598.25 88888.00 2021-02-09 23:21:02.000 040 406.96 14309.88 54598.32 88888.00 2021-02-09 23:21:03.000 040 407.09 14309.65 54598.31 88888.00 2021-02-09 23:21:04.000 040 408.86 14312.08 54596.24 88888.00 2021-02-09 23:21:05.000 040 406.84 14309.64 54598.33 88888.00 2021-02-09 23:21:06.000 040 406.96 14309.47 54598.29 88888.00 2021-02-09 23:21:07.000 040 406.61 14309.58 54598.31 88888.00 2021-02-09 23:21:08.000 040 406.48 14309.40 54598.32 88888.00 2021-02-09 23:21:09.000 040 406.66 14309.48 54598.21 88888.00 2021-02-09 23:21:10.000 040 406.84 14309.48 54598.33 88888.00 2021-02-09 23:21:11.000 040 407.12 14309.48 54598.63 88888.00 2021-02-09 23:21:12.000 040 406.67 14309.48 54598.28 88888.00 2021-02-09 23:21:13.000 040 407.02 14309.82 54598.27 88888.00 2021-02-09 23:21:14.000 040 406.60 14309.36 54598.38 88888.00 2021-02-09 23:21:15.000 040 406.77 14309.56 54598.15 88888.00 2021-02-09 23:21:16.000 040 406.51 14309.48 54595.51 88888.00 2021-02-09 23:21:17.000 040 408.69 14311.56 54597.71 88888.00 2021-02-09 23:21:18.000 040 406.77 14309.30 54598.29 88888.00 2021-02-09 23:21:19.000 040 406.52 14309.49 54598.37 88888.00 2021-02-09 23:21:20.000 040 406.76 14309.34 54598.20 88888.00 2021-02-09 23:21:21.000 040 406.37 14309.36 54598.09 88888.00 2021-02-09 23:21:22.000 040 408.65 14311.48 54596.20 88888.00 2021-02-09 23:21:23.000 040 406.58 14309.42 54598.24 88888.00 2021-02-09 23:21:24.000 040 406.57 14309.43 54598.18 88888.00 2021-02-09 23:21:25.000 040 406.58 14309.63 54598.23 88888.00 2021-02-09 23:21:26.000 040 406.30 14309.94 54597.85 88888.00 2021-02-09 23:21:27.000 040 406.70 14309.62 54598.10 88888.00 2021-02-09 23:21:28.000 040 406.69 14309.57 54598.11 88888.00 2021-02-09 23:21:29.000 040 406.62 14309.96 54598.18 88888.00 2021-02-09 23:21:30.000 040 406.71 14309.56 54598.02 88888.00 2021-02-09 23:21:31.000 040 406.49 14309.54 54598.16 88888.00 2021-02-09 23:21:32.000 040 406.83 14309.67 54598.01 88888.00 2021-02-09 23:21:33.000 040 406.77 14309.69 54598.19 88888.00 2021-02-09 23:21:34.000 040 406.63 14309.71 54598.25 88888.00 2021-02-09 23:21:35.000 040 409.04 14311.79 54596.69 88888.00 2021-02-09 23:21:36.000 040 406.70 14309.72 54598.11 88888.00 2021-02-09 23:21:37.000 040 406.93 14309.69 54598.02 88888.00 2021-02-09 23:21:38.000 040 407.19 14309.64 54598.20 88888.00 2021-02-09 23:21:39.000 040 406.67 14309.67 54598.26 88888.00 2021-02-09 23:21:40.000 040 407.36 14309.91 54598.17 88888.00 2021-02-09 23:21:41.000 040 406.82 14309.74 54598.22 88888.00 2021-02-09 23:21:42.000 040 407.00 14309.52 54598.02 88888.00 2021-02-09 23:21:43.000 040 406.74 14309.66 54598.06 88888.00 2021-02-09 23:21:44.000 040 406.90 14309.48 54598.14 88888.00 2021-02-09 23:21:45.000 040 407.03 14309.67 54598.18 88888.00 2021-02-09 23:21:46.000 040 406.85 14309.59 54598.08 88888.00 2021-02-09 23:21:47.000 040 406.87 14309.41 54598.10 88888.00 2021-02-09 23:21:48.000 040 406.88 14309.37 54598.06 88888.00 2021-02-09 23:21:49.000 040 406.78 14309.29 54598.28 88888.00 2021-02-09 23:21:50.000 040 409.02 14311.43 54596.10 88888.00 2021-02-09 23:21:51.000 040 406.78 14309.24 54598.20 88888.00 2021-02-09 23:21:52.000 040 407.04 14309.27 54598.17 88888.00 2021-02-09 23:21:53.000 040 407.35 14309.24 54598.10 88888.00 2021-02-09 23:21:54.000 040 407.00 14309.12 54598.21 88888.00 2021-02-09 23:21:55.000 040 407.31 14309.35 54598.05 88888.00 2021-02-09 23:21:56.000 040 409.05 14311.05 54595.98 88888.00 2021-02-09 23:21:57.000 040 406.82 14309.36 54598.03 88888.00 2021-02-09 23:21:58.000 040 406.77 14308.97 54598.16 88888.00 2021-02-09 23:21:59.000 040 406.99 14308.93 54598.10 88888.00 2021-02-09 23:22:00.000 040 407.34 14308.77 54597.95 88888.00 2021-02-09 23:22:01.000 040 407.14 14308.92 54597.94 88888.00 2021-02-09 23:22:02.000 040 407.02 14308.71 54597.95 88888.00 2021-02-09 23:22:03.000 040 407.59 14308.85 54597.98 88888.00 2021-02-09 23:22:04.000 040 407.08 14308.79 54594.93 88888.00 2021-02-09 23:22:05.000 040 409.49 14311.10 54595.90 88888.00 2021-02-09 23:22:06.000 040 407.16 14309.10 54597.76 88888.00 2021-02-09 23:22:07.000 040 407.16 14308.78 54597.98 88888.00 2021-02-09 23:22:08.000 040 407.21 14308.88 54597.77 88888.00 2021-02-09 23:22:09.000 040 407.18 14308.81 54598.03 88888.00 2021-02-09 23:22:10.000 040 407.34 14308.84 54597.97 88888.00 2021-02-09 23:22:11.000 040 409.23 14310.86 54595.73 88888.00 2021-02-09 23:22:12.000 040 407.09 14308.77 54597.91 88888.00 2021-02-09 23:22:13.000 040 407.05 14308.92 54597.75 88888.00 2021-02-09 23:22:14.000 040 406.98 14308.83 54597.85 88888.00 2021-02-09 23:22:15.000 040 407.21 14308.98 54597.83 88888.00 2021-02-09 23:22:16.000 040 407.00 14308.99 54597.79 88888.00 2021-02-09 23:22:17.000 040 407.05 14309.21 54597.79 88888.00 2021-02-09 23:22:18.000 040 407.03 14309.12 54597.75 88888.00 2021-02-09 23:22:19.000 040 407.05 14309.11 54597.67 88888.00 2021-02-09 23:22:20.000 040 407.21 14308.98 54597.78 88888.00 2021-02-09 23:22:21.000 040 407.01 14309.12 54597.67 88888.00 2021-02-09 23:22:22.000 040 407.20 14309.20 54597.66 88888.00 2021-02-09 23:22:23.000 040 407.12 14309.36 54597.72 88888.00 2021-02-09 23:22:24.000 040 407.15 14309.13 54597.75 88888.00 2021-02-09 23:22:25.000 040 407.14 14309.15 54597.71 88888.00 2021-02-09 23:22:26.000 040 406.95 14309.57 54597.80 88888.00 2021-02-09 23:22:27.000 040 407.20 14309.19 54597.85 88888.00 2021-02-09 23:22:28.000 040 407.29 14309.29 54597.83 88888.00 2021-02-09 23:22:29.000 040 407.03 14309.29 54597.91 88888.00 2021-02-09 23:22:30.000 040 407.34 14309.20 54597.83 88888.00 2021-02-09 23:22:31.000 040 407.03 14309.10 54598.02 88888.00 2021-02-09 23:22:32.000 040 406.93 14309.17 54597.97 88888.00 2021-02-09 23:22:33.000 040 407.42 14309.21 54597.87 88888.00 2021-02-09 23:22:34.000 040 407.23 14309.03 54597.84 88888.00 2021-02-09 23:22:35.000 040 407.15 14311.16 54595.75 88888.00 2021-02-09 23:22:36.000 040 408.34 14309.07 54597.85 88888.00 2021-02-09 23:22:37.000 040 407.05 14309.06 54597.89 88888.00 2021-02-09 23:22:38.000 040 407.52 14309.23 54597.88 88888.00 2021-02-09 23:22:39.000 040 406.93 14308.90 54597.91 88888.00 2021-02-09 23:22:40.000 040 407.08 14309.21 54597.87 88888.00 2021-02-09 23:22:41.000 040 408.99 14311.12 54595.81 88888.00 2021-02-09 23:22:42.000 040 406.76 14309.00 54597.57 88888.00 2021-02-09 23:22:43.000 040 407.26 14308.98 54597.79 88888.00 2021-02-09 23:22:44.000 040 406.94 14309.11 54597.81 88888.00 2021-02-09 23:22:45.000 040 406.98 14308.93 54597.57 88888.00 2021-02-09 23:22:46.000 040 406.72 14308.94 54597.77 88888.00 2021-02-09 23:22:47.000 040 406.83 14308.98 54597.75 88888.00 2021-02-09 23:22:48.000 040 406.36 14308.66 54597.32 88888.00 2021-02-09 23:22:49.000 040 406.72 14308.82 54597.79 88888.00 2021-02-09 23:22:50.000 040 406.73 14308.89 54597.66 88888.00 2021-02-09 23:22:51.000 040 406.59 14308.89 54597.75 88888.00 2021-02-09 23:22:52.000 040 406.40 14308.85 54597.77 88888.00 2021-02-09 23:22:53.000 040 406.41 14309.41 54597.71 88888.00 2021-02-09 23:22:54.000 040 406.43 14309.11 54594.77 88888.00 2021-02-09 23:22:55.000 040 408.66 14311.07 54595.65 88888.00 2021-02-09 23:22:56.000 040 406.37 14309.05 54597.82 88888.00 2021-02-09 23:22:57.000 040 406.46 14309.04 54597.74 88888.00 2021-02-09 23:22:58.000 040 406.56 14309.25 54597.70 88888.00 2021-02-09 23:22:59.000 040 406.43 14308.98 54597.66 88888.00 2021-02-09 23:23:00.000 040 406.50 14309.29 54597.75 88888.00 2021-02-09 23:23:01.000 040 408.33 14311.13 54595.62 88888.00 2021-02-09 23:23:02.000 040 406.55 14309.35 54597.75 88888.00 2021-02-09 23:23:03.000 040 406.25 14309.23 54597.72 88888.00 2021-02-09 23:23:04.000 040 406.19 14309.26 54597.78 88888.00 2021-02-09 23:23:05.000 040 406.54 14309.25 54597.62 88888.00 2021-02-09 23:23:06.000 040 406.24 14309.16 54597.66 88888.00 2021-02-09 23:23:07.000 040 406.25 14309.17 54597.68 88888.00 2021-02-09 23:23:08.000 040 406.55 14309.30 54597.64 88888.00 2021-02-09 23:23:09.000 040 406.42 14309.29 54597.61 88888.00 2021-02-09 23:23:10.000 040 406.58 14309.29 54597.77 88888.00 2021-02-09 23:23:11.000 040 406.28 14310.26 54595.64 88888.00 2021-02-09 23:23:12.000 040 408.45 14310.13 54597.57 88888.00 2021-02-09 23:23:13.000 040 406.41 14309.38 54598.04 88888.00 2021-02-09 23:23:14.000 040 406.29 14309.36 54597.72 88888.00 2021-02-09 23:23:15.000 040 406.44 14309.48 54597.77 88888.00 2021-02-09 23:23:16.000 040 406.30 14309.06 54597.57 88888.00 2021-02-09 23:23:17.000 040 406.54 14309.22 54597.55 88888.00 2021-02-09 23:23:18.000 040 406.58 14309.42 54598.05 88888.00 2021-02-09 23:23:19.000 040 406.45 14309.19 54597.83 88888.00 2021-02-09 23:23:20.000 040 406.88 14309.02 54597.80 88888.00 2021-02-09 23:23:21.000 040 406.46 14308.92 54597.90 88888.00 2021-02-09 23:23:22.000 040 406.80 14308.97 54597.80 88888.00 2021-02-09 23:23:23.000 040 406.84 14308.96 54597.71 88888.00 2021-02-09 23:23:24.000 040 406.50 14309.00 54597.74 88888.00 2021-02-09 23:23:25.000 040 406.92 14308.92 54597.79 88888.00 2021-02-09 23:23:26.000 040 406.59 14308.78 54597.88 88888.00 2021-02-09 23:23:27.000 040 408.80 14311.04 54595.67 88888.00 2021-02-09 23:23:28.000 040 406.58 14308.79 54597.60 88888.00 2021-02-09 23:23:29.000 040 406.62 14308.69 54597.66 88888.00 2021-02-09 23:23:30.000 040 407.09 14308.67 54597.79 88888.00 2021-02-09 23:23:31.000 040 406.74 14308.56 54597.92 88888.00 2021-02-09 23:23:32.000 040 406.55 14308.54 54597.82 88888.00 2021-02-09 23:23:33.000 040 408.78 14310.66 54595.66 88888.00 2021-02-09 23:23:34.000 040 406.58 14308.44 54597.85 88888.00 2021-02-09 23:23:35.000 040 406.91 14308.52 54597.73 88888.00 2021-02-09 23:23:36.000 040 406.73 14308.47 54597.87 88888.00 2021-02-09 23:23:37.000 040 406.58 14308.28 54597.77 88888.00 2021-02-09 23:23:38.000 040 406.62 14308.42 54597.65 88888.00 2021-02-09 23:23:39.000 040 406.82 14308.47 54597.79 88888.00 2021-02-09 23:23:40.000 040 406.71 14308.47 54597.66 88888.00 2021-02-09 23:23:41.000 040 406.62 14308.41 54597.70 88888.00 2021-02-09 23:23:42.000 040 406.80 14308.39 54597.77 88888.00 2021-02-09 23:23:43.000 040 406.57 14308.16 54597.66 88888.00 2021-02-09 23:23:44.000 040 406.46 14308.43 54597.79 88888.00 2021-02-09 23:23:45.000 040 406.90 14308.53 54597.74 88888.00 2021-02-09 23:23:46.000 040 406.55 14308.46 54597.76 88888.00 2021-02-09 23:23:47.000 040 406.47 14308.57 54597.56 88888.00 2021-02-09 23:23:48.000 040 406.81 14308.60 54597.68 88888.00 2021-02-09 23:23:49.000 040 406.55 14308.39 54597.78 88888.00 2021-02-09 23:23:50.000 040 406.70 14308.50 54597.75 88888.00 2021-02-09 23:23:51.000 040 406.58 14308.60 54597.67 88888.00 2021-02-09 23:23:52.000 040 406.65 14308.66 54597.78 88888.00 2021-02-09 23:23:53.000 040 408.91 14310.80 54595.58 88888.00 2021-02-09 23:23:54.000 040 406.60 14308.89 54597.66 88888.00 2021-02-09 23:23:55.000 040 407.07 14308.67 54597.68 88888.00 2021-02-09 23:23:56.000 040 406.67 14308.75 54597.79 88888.00 2021-02-09 23:23:57.000 040 406.51 14308.82 54597.88 88888.00 2021-02-09 23:23:58.000 040 406.71 14308.68 54597.83 88888.00 2021-02-09 23:23:59.000 040 409.06 14310.90 54595.77 88888.00 2021-02-09 23:24:00.000 040 406.92 14309.04 54597.87 88888.00 2021-02-09 23:24:01.000 040 406.84 14308.76 54597.97 88888.00 2021-02-09 23:24:02.000 040 407.14 14308.88 54597.87 88888.00 2021-02-09 23:24:03.000 040 406.82 14308.76 54597.84 88888.00 2021-02-09 23:24:04.000 040 406.97 14308.88 54597.85 88888.00 2021-02-09 23:24:05.000 040 407.33 14309.22 54597.79 88888.00 2021-02-09 23:24:06.000 040 406.96 14308.73 54598.06 88888.00 2021-02-09 23:24:07.000 040 406.89 14308.88 54597.73 88888.00 2021-02-09 23:24:08.000 040 407.03 14308.88 54597.89 88888.00 2021-02-09 23:24:09.000 040 407.13 14308.85 54597.92 88888.00 2021-02-09 23:24:10.000 040 407.34 14308.88 54597.65 88888.00 2021-02-09 23:24:11.000 040 407.43 14308.91 54597.74 88888.00 2021-02-09 23:24:12.000 040 407.53 14309.08 54597.90 88888.00 2021-02-09 23:24:13.000 040 407.40 14308.85 54597.86 88888.00 2021-02-09 23:24:14.000 040 407.17 14308.90 54597.93 88888.00 2021-02-09 23:24:15.000 040 407.40 14309.14 54598.01 88888.00 2021-02-09 23:24:16.000 040 407.27 14308.71 54597.79 88888.00 2021-02-09 23:24:17.000 040 407.34 14308.69 54598.23 88888.00 2021-02-09 23:24:18.000 040 407.28 14308.71 54597.86 88888.00 2021-02-09 23:24:19.000 040 407.40 14309.06 54597.91 88888.00 2021-02-09 23:24:20.000 040 407.28 14308.72 54597.72 88888.00 2021-02-09 23:24:21.000 040 407.53 14308.85 54597.98 88888.00 2021-02-09 23:24:22.000 040 406.93 14308.65 54598.05 88888.00 2021-02-09 23:24:23.000 040 407.06 14308.64 54598.04 88888.00 2021-02-09 23:24:24.000 040 408.95 14310.71 54596.95 88888.00 2021-02-09 23:24:25.000 040 407.28 14308.79 54598.13 88888.00 2021-02-09 23:24:26.000 040 407.07 14308.73 54597.98 88888.00 2021-02-09 23:24:27.000 040 406.95 14308.76 54597.86 88888.00 2021-02-09 23:24:28.000 040 406.81 14308.77 54597.90 88888.00 2021-02-09 23:24:29.000 040 408.98 14310.85 54595.97 88888.00 2021-02-09 23:24:30.000 040 407.09 14308.60 54597.63 88888.00 2021-02-09 23:24:31.000 040 406.86 14308.79 54598.00 88888.00 2021-02-09 23:24:32.000 040 406.74 14308.88 54597.73 88888.00 2021-02-09 23:24:33.000 040 406.65 14308.62 54597.98 88888.00 2021-02-09 23:24:34.000 040 406.85 14308.66 54597.94 88888.00 2021-02-09 23:24:35.000 040 406.66 14308.60 54597.95 88888.00 2021-02-09 23:24:36.000 040 406.68 14308.62 54597.88 88888.00 2021-02-09 23:24:37.000 040 406.84 14308.78 54597.88 88888.00 2021-02-09 23:24:38.000 040 406.49 14308.58 54598.05 88888.00 2021-02-09 23:24:39.000 040 406.54 14308.74 54598.05 88888.00 2021-02-09 23:24:40.000 040 406.67 14308.83 54598.01 88888.00 2021-02-09 23:24:41.000 040 406.84 14308.80 54597.97 88888.00 2021-02-09 23:24:42.000 040 406.86 14308.57 54597.97 88888.00 2021-02-09 23:24:43.000 040 406.59 14308.75 54598.09 88888.00 2021-02-09 23:24:44.000 040 406.81 14308.82 54597.84 88888.00 2021-02-09 23:24:45.000 040 406.67 14308.84 54597.94 88888.00 2021-02-09 23:24:46.000 040 406.90 14309.18 54598.04 88888.00 2021-02-09 23:24:47.000 040 407.07 14308.82 54598.03 88888.00 2021-02-09 23:24:48.000 040 406.81 14308.81 54597.98 88888.00 2021-02-09 23:24:49.000 040 407.03 14308.98 54597.95 88888.00 2021-02-09 23:24:50.000 040 407.05 14309.02 54597.96 88888.00 2021-02-09 23:24:51.000 040 407.07 14308.96 54597.98 88888.00 2021-02-09 23:24:52.000 040 406.71 14309.03 54597.86 88888.00 2021-02-09 23:24:53.000 040 410.10 14311.03 54595.69 88888.00 2021-02-09 23:24:54.000 040 408.01 14309.06 54598.04 88888.00 2021-02-09 23:24:55.000 040 407.25 14309.22 54598.00 88888.00 2021-02-09 23:24:56.000 040 407.02 14309.12 54598.11 88888.00 2021-02-09 23:24:57.000 040 407.40 14309.04 54598.11 88888.00 2021-02-09 23:24:58.000 040 407.10 14308.92 54598.08 88888.00 2021-02-09 23:24:59.000 040 409.24 14311.14 54595.87 88888.00 2021-02-09 23:25:00.000 040 409.19 14309.89 54597.85 88888.00 2021-02-09 23:25:01.000 040 407.34 14308.99 54598.20 88888.00 2021-02-09 23:25:02.000 040 407.04 14309.02 54597.92 88888.00 2021-02-09 23:25:03.000 040 407.09 14309.11 54598.14 88888.00 2021-02-09 23:25:04.000 040 406.95 14308.96 54597.84 88888.00 2021-02-09 23:25:05.000 040 407.22 14309.42 54598.06 88888.00 2021-02-09 23:25:06.000 040 407.11 14308.90 54598.19 88888.00 2021-02-09 23:25:07.000 040 407.13 14308.84 54598.11 88888.00 2021-02-09 23:25:08.000 040 409.25 14310.91 54596.03 88888.00 2021-02-09 23:25:09.000 040 407.02 14309.04 54598.22 88888.00 2021-02-09 23:25:10.000 040 407.04 14309.03 54597.72 88888.00 2021-02-09 23:25:11.000 040 407.14 14308.94 54598.22 88888.00 2021-02-09 23:25:12.000 040 407.41 14309.03 54598.05 88888.00 2021-02-09 23:25:13.000 040 407.09 14309.04 54598.09 88888.00 2021-02-09 23:25:14.000 040 407.06 14308.96 54598.00 88888.00 2021-02-09 23:25:15.000 040 407.47 14308.94 54597.97 88888.00 2021-02-09 23:25:16.000 040 407.12 14308.93 54598.15 88888.00 2021-02-09 23:25:17.000 040 407.09 14308.99 54598.19 88888.00 2021-02-09 23:25:18.000 040 406.96 14308.98 54598.20 88888.00 2021-02-09 23:25:19.000 040 407.01 14308.80 54598.19 88888.00 2021-02-09 23:25:20.000 040 407.60 14309.49 54598.10 88888.00 2021-02-09 23:25:21.000 040 407.34 14309.06 54598.04 88888.00 2021-02-09 23:25:22.000 040 407.21 14309.04 54598.16 88888.00 2021-02-09 23:25:23.000 040 407.14 14308.89 54598.14 88888.00 2021-02-09 23:25:24.000 040 406.98 14308.94 54598.30 88888.00 2021-02-09 23:25:25.000 040 409.32 14311.19 54595.92 88888.00 2021-02-09 23:25:26.000 040 407.09 14308.95 54598.34 88888.00 2021-02-09 23:25:27.000 040 407.55 14308.92 54598.23 88888.00 2021-02-09 23:25:28.000 040 407.09 14308.86 54598.35 88888.00 2021-02-09 23:25:29.000 040 407.39 14309.07 54598.23 88888.00 2021-02-09 23:25:30.000 040 407.47 14308.84 54597.87 88888.00 2021-02-09 23:25:31.000 040 409.34 14310.84 54596.03 88888.00 2021-02-09 23:25:32.000 040 407.08 14308.68 54598.06 88888.00 2021-02-09 23:25:33.000 040 407.15 14308.76 54598.38 88888.00 2021-02-09 23:25:34.000 040 407.17 14308.77 54598.29 88888.00 2021-02-09 23:25:35.000 040 407.65 14310.95 54596.16 88888.00 2021-02-09 23:25:36.000 040 408.16 14308.82 54598.31 88888.00 2021-02-09 23:25:37.000 040 407.24 14308.73 54598.50 88888.00 2021-02-09 23:25:38.000 040 407.06 14308.61 54598.31 88888.00 2021-02-09 23:25:39.000 040 407.28 14308.92 54598.00 88888.00 2021-02-09 23:25:40.000 040 407.35 14309.76 54596.21 88888.00 2021-02-09 23:25:41.000 040 409.34 14310.80 54596.05 88888.00 2021-02-09 23:25:42.000 040 407.22 14308.76 54598.17 88888.00 2021-02-09 23:25:43.000 040 407.18 14308.67 54598.30 88888.00 2021-02-09 23:25:44.000 040 407.22 14308.70 54598.19 88888.00 2021-02-09 23:25:45.000 040 407.44 14308.79 54598.08 88888.00 2021-02-09 23:25:46.000 040 407.26 14308.77 54598.26 88888.00 2021-02-09 23:25:47.000 040 407.20 14308.85 54597.82 88888.00 2021-02-09 23:25:48.000 040 407.14 14309.29 54598.33 88888.00 2021-02-09 23:25:49.000 040 407.20 14309.18 54598.29 88888.00 2021-02-09 23:25:50.000 040 407.39 14309.06 54596.65 88888.00 2021-02-09 23:25:51.000 040 409.49 14311.16 54595.93 88888.00 2021-02-09 23:25:52.000 040 407.22 14309.13 54598.39 88888.00 2021-02-09 23:25:53.000 040 407.22 14309.15 54597.91 88888.00 2021-02-09 23:25:54.000 040 407.42 14309.10 54598.03 88888.00 2021-02-09 23:25:55.000 040 407.10 14309.32 54598.17 88888.00 2021-02-09 23:25:56.000 040 407.47 14309.23 54597.86 88888.00 2021-02-09 23:25:57.000 040 409.24 14311.32 54595.92 88888.00 2021-02-09 23:25:58.000 040 407.12 14309.42 54598.26 88888.00 2021-02-09 23:25:59.000 040 407.34 14309.52 54598.26 88888.00 2021-02-09 23:26:00.000 040 407.30 14309.42 54598.23 88888.00 2021-02-09 23:26:01.000 040 407.28 14309.62 54598.16 88888.00 2021-02-09 23:26:02.000 040 407.15 14309.54 54598.26 88888.00 2021-02-09 23:26:03.000 040 407.41 14309.55 54598.14 88888.00 2021-02-09 23:26:04.000 040 407.27 14309.52 54598.17 88888.00 2021-02-09 23:26:05.000 040 407.44 14309.39 54597.78 88888.00 2021-02-09 23:26:06.000 040 407.29 14309.63 54597.94 88888.00 2021-02-09 23:26:07.000 040 407.27 14309.54 54598.48 88888.00 2021-02-09 23:26:08.000 040 407.58 14309.55 54598.61 88888.00 2021-02-09 23:26:09.000 040 407.53 14309.40 54598.23 88888.00 2021-02-09 23:26:10.000 040 407.59 14309.27 54598.33 88888.00 2021-02-09 23:26:11.000 040 407.63 14309.40 54598.29 88888.00 2021-02-09 23:26:12.000 040 407.87 14309.35 54598.28 88888.00 2021-02-09 23:26:13.000 040 407.91 14309.16 54598.26 88888.00 2021-02-09 23:26:14.000 040 407.95 14309.36 54598.39 88888.00 2021-02-09 23:26:15.000 040 407.82 14308.99 54598.30 88888.00 2021-02-09 23:26:16.000 040 407.85 14309.09 54598.47 88888.00 2021-02-09 23:26:17.000 040 407.90 14309.06 54598.04 88888.00 2021-02-09 23:26:18.000 040 407.76 14308.92 54598.21 88888.00 2021-02-09 23:26:19.000 040 407.77 14308.85 54598.23 88888.00 2021-02-09 23:26:20.000 040 408.09 14308.72 54598.29 88888.00 2021-02-09 23:26:21.000 040 408.09 14310.26 54596.07 88888.00 2021-02-09 23:26:22.000 040 409.80 14308.79 54598.10 88888.00 2021-02-09 23:26:23.000 040 407.86 14308.63 54598.17 88888.00 2021-02-09 23:26:24.000 040 407.79 14308.92 54598.20 88888.00 2021-02-09 23:26:25.000 040 408.08 14308.68 54598.07 88888.00 2021-02-09 23:26:26.000 040 408.11 14308.47 54598.04 88888.00 2021-02-09 23:26:27.000 040 409.92 14310.59 54596.03 88888.00 2021-02-09 23:26:28.000 040 407.83 14308.55 54598.17 88888.00 2021-02-09 23:26:29.000 040 407.78 14308.52 54598.06 88888.00 2021-02-09 23:26:30.000 040 408.03 14308.70 54597.98 88888.00 2021-02-09 23:26:31.000 040 407.72 14308.72 54597.70 88888.00 2021-02-09 23:26:32.000 040 407.72 14308.49 54598.04 88888.00 2021-02-09 23:26:33.000 040 407.64 14308.91 54598.22 88888.00 2021-02-09 23:26:34.000 040 407.62 14308.87 54598.04 88888.00 2021-02-09 23:26:35.000 040 407.83 14308.88 54597.94 88888.00 2021-02-09 23:26:36.000 040 407.41 14308.79 54598.04 88888.00 2021-02-09 23:26:37.000 040 407.45 14308.73 54597.74 88888.00 2021-02-09 23:26:38.000 040 407.65 14308.82 54598.02 88888.00 2021-02-09 23:26:39.000 040 407.24 14308.93 54598.12 88888.00 2021-02-09 23:26:40.000 040 407.52 14308.87 54597.83 88888.00 2021-02-09 23:26:41.000 040 407.44 14308.85 54597.93 88888.00 2021-02-09 23:26:42.000 040 407.29 14308.94 54597.93 88888.00 2021-02-09 23:26:43.000 040 407.36 14308.97 54597.98 88888.00 2021-02-09 23:26:44.000 040 409.92 14311.04 54595.87 88888.00 2021-02-09 23:26:45.000 040 407.41 14308.86 54597.96 88888.00 2021-02-09 23:26:46.000 040 407.43 14308.95 54598.09 88888.00 2021-02-09 23:26:47.000 040 407.43 14309.43 54598.13 88888.00 2021-02-09 23:26:48.000 040 407.27 14309.08 54598.14 88888.00 2021-02-09 23:26:49.000 040 407.40 14309.04 54598.04 88888.00 2021-02-09 23:26:50.000 040 409.51 14311.08 54595.91 88888.00 2021-02-09 23:26:51.000 040 407.70 14309.23 54598.09 88888.00 2021-02-09 23:26:52.000 040 407.76 14309.12 54597.97 88888.00 2021-02-09 23:26:53.000 040 407.54 14308.94 54598.12 88888.00 2021-02-09 23:26:54.000 040 407.59 14309.03 54598.03 88888.00 2021-02-09 23:26:55.000 040 407.93 14308.98 54598.10 88888.00 2021-02-09 23:26:56.000 040 407.65 14309.04 54598.14 88888.00 2021-02-09 23:26:57.000 040 407.94 14309.17 54596.15 88888.00 2021-02-09 23:26:58.000 040 409.70 14310.08 54597.99 88888.00 2021-02-09 23:26:59.000 040 407.67 14309.06 54598.04 88888.00 2021-02-09 23:27:00.000 040 407.92 14309.04 54598.05 88888.00 2021-02-09 23:27:01.000 040 407.94 14309.31 54598.07 88888.00 2021-02-09 23:27:02.000 040 407.74 14309.18 54597.99 88888.00 2021-02-09 23:27:03.000 040 407.94 14309.24 54598.04 88888.00 2021-02-09 23:27:04.000 040 407.50 14309.10 54598.04 88888.00 2021-02-09 23:27:05.000 040 407.83 14309.08 54598.05 88888.00 2021-02-09 23:27:06.000 040 407.50 14309.13 54598.19 88888.00 2021-02-09 23:27:07.000 040 407.63 14309.17 54597.86 88888.00 2021-02-09 23:27:08.000 040 407.38 14309.35 54597.89 88888.00 2021-02-09 23:27:09.000 040 407.33 14309.09 54597.69 88888.00 2021-02-09 23:27:10.000 040 407.53 14309.13 54598.00 88888.00 2021-02-09 23:27:11.000 040 407.09 14309.21 54597.80 88888.00 2021-02-09 23:27:12.000 040 407.11 14309.23 54597.93 88888.00 2021-02-09 23:27:13.000 040 407.15 14309.31 54597.92 88888.00 2021-02-09 23:27:14.000 040 407.40 14309.36 54597.94 88888.00 2021-02-09 23:27:15.000 040 407.08 14309.29 54598.10 88888.00 2021-02-09 23:27:16.000 040 406.82 14309.31 54598.05 88888.00 2021-02-09 23:27:17.000 040 406.96 14309.48 54597.99 88888.00 2021-02-09 23:27:18.000 040 409.03 14311.50 54595.72 88888.00 2021-02-09 23:27:19.000 040 407.04 14309.49 54598.24 88888.00 2021-02-09 23:27:20.000 040 406.84 14309.53 54597.87 88888.00 2021-02-09 23:27:21.000 040 407.12 14309.68 54597.86 88888.00 2021-02-09 23:27:22.000 040 406.58 14310.04 54598.04 88888.00 2021-02-09 23:27:23.000 040 406.78 14309.43 54598.02 88888.00 2021-02-09 23:27:24.000 040 409.16 14311.63 54595.77 88888.00 2021-02-09 23:27:25.000 040 406.80 14309.56 54597.98 88888.00 2021-02-09 23:27:26.000 040 406.88 14309.54 54597.91 88888.00 2021-02-09 23:27:27.000 040 406.78 14309.61 54598.04 88888.00 2021-02-09 23:27:28.000 040 406.91 14309.68 54597.97 88888.00 2021-02-09 23:27:29.000 040 407.21 14309.51 54598.08 88888.00 2021-02-09 23:27:30.000 040 410.15 14312.22 54596.01 88888.00 2021-02-09 23:27:31.000 040 409.15 14309.56 54597.89 88888.00 2021-02-09 23:27:32.000 040 407.16 14309.96 54598.05 88888.00 2021-02-09 23:27:33.000 040 407.04 14309.35 54597.85 88888.00 2021-02-09 23:27:34.000 040 407.16 14309.43 54598.11 88888.00 2021-02-09 23:27:35.000 040 407.37 14309.60 54598.16 88888.00 2021-02-09 23:27:36.000 040 409.13 14311.40 54596.04 88888.00 2021-02-09 23:27:37.000 040 406.87 14308.99 54598.07 88888.00 2021-02-09 23:27:38.000 040 407.34 14309.23 54598.22 88888.00 2021-02-09 23:27:39.000 040 407.37 14309.58 54597.91 88888.00 2021-02-09 23:27:40.000 040 406.92 14309.13 54598.03 88888.00 2021-02-09 23:27:41.000 040 407.28 14309.24 54597.96 88888.00 2021-02-09 23:27:42.000 040 406.86 14309.02 54597.66 88888.00 2021-02-09 23:27:43.000 040 407.25 14309.40 54597.90 88888.00 2021-02-09 23:27:44.000 040 406.84 14309.42 54598.10 88888.00 2021-02-09 23:27:45.000 040 406.93 14309.00 54597.99 88888.00 2021-02-09 23:27:46.000 040 407.22 14309.35 54597.81 88888.00 2021-02-09 23:27:47.000 040 407.01 14309.14 54597.99 88888.00 2021-02-09 23:27:48.000 040 407.23 14309.24 54597.85 88888.00 2021-02-09 23:27:49.000 040 406.97 14309.07 54598.04 88888.00 2021-02-09 23:27:50.000 040 407.06 14308.88 54598.17 88888.00 2021-02-09 23:27:51.000 040 407.00 14309.24 54598.13 88888.00 2021-02-09 23:27:52.000 040 406.90 14308.98 54597.88 88888.00 2021-02-09 23:27:53.000 040 407.03 14308.96 54597.81 88888.00 2021-02-09 23:27:54.000 040 407.18 14309.39 54597.86 88888.00 2021-02-09 23:27:55.000 040 407.21 14309.04 54598.09 88888.00 2021-02-09 23:27:56.000 040 407.03 14308.96 54598.00 88888.00 2021-02-09 23:27:57.000 040 407.15 14309.10 54598.04 88888.00 2021-02-09 23:27:58.000 040 406.97 14309.29 54598.00 88888.00 2021-02-09 23:27:59.000 040 407.22 14309.12 54597.99 88888.00 2021-02-09 23:28:00.000 040 407.11 14309.12 54597.85 88888.00 2021-02-09 23:28:01.000 040 409.43 14311.21 54595.94 88888.00 2021-02-09 23:28:02.000 040 407.15 14309.24 54597.98 88888.00 2021-02-09 23:28:03.000 040 407.26 14309.23 54597.87 88888.00 2021-02-09 23:28:04.000 040 407.76 14309.34 54597.82 88888.00 2021-02-09 23:28:05.000 040 407.27 14309.15 54598.03 88888.00 2021-02-09 23:28:06.000 040 407.28 14309.14 54597.91 88888.00 2021-02-09 23:28:07.000 040 409.52 14311.39 54595.90 88888.00 2021-02-09 23:28:08.000 040 407.65 14309.47 54597.92 88888.00 2021-02-09 23:28:09.000 040 408.01 14309.24 54597.79 88888.00 2021-02-09 23:28:10.000 040 407.83 14309.35 54598.07 88888.00 2021-02-09 23:28:11.000 040 408.10 14309.27 54597.98 88888.00 2021-02-09 23:28:12.000 040 407.84 14309.29 54597.98 88888.00 2021-02-09 23:28:13.000 040 408.01 14309.15 54598.08 88888.00 2021-02-09 23:28:14.000 040 408.26 14309.38 54597.97 88888.00 2021-02-09 23:28:15.000 040 408.22 14309.15 54598.02 88888.00 2021-02-09 23:28:16.000 040 408.14 14309.06 54597.87 88888.00 2021-02-09 23:28:17.000 040 408.22 14309.10 54597.93 88888.00 2021-02-09 23:28:18.000 040 408.04 14308.97 54598.05 88888.00 2021-02-09 23:28:19.000 040 408.41 14308.93 54598.04 88888.00 2021-02-09 23:28:20.000 040 408.36 14308.93 54597.96 88888.00 2021-02-09 23:28:21.000 040 408.41 14308.82 54597.81 88888.00 2021-02-09 23:28:22.000 040 408.29 14308.83 54598.04 88888.00 2021-02-09 23:28:23.000 040 408.46 14308.68 54598.04 88888.00 2021-02-09 23:28:24.000 040 408.71 14308.66 54597.94 88888.00 2021-02-09 23:28:25.000 040 408.25 14308.66 54597.85 88888.00 2021-02-09 23:28:26.000 040 408.14 14310.21 54594.86 88888.00 2021-02-09 23:28:27.000 040 410.13 14310.71 54596.31 88888.00 2021-02-09 23:28:28.000 040 408.02 14308.61 54597.86 88888.00 2021-02-09 23:28:29.000 040 407.72 14308.72 54597.80 88888.00 2021-02-09 23:28:30.000 040 407.84 14308.58 54597.75 88888.00 2021-02-09 23:28:31.000 040 407.87 14308.54 54597.81 88888.00 2021-02-09 23:28:32.000 040 409.86 14310.67 54595.41 88888.00 2021-02-09 23:28:33.000 040 407.80 14308.54 54597.85 88888.00 2021-02-09 23:28:34.000 040 407.78 14308.95 54597.77 88888.00 2021-02-09 23:28:35.000 040 407.55 14308.60 54597.54 88888.00 2021-02-09 23:28:36.000 040 407.49 14308.66 54597.75 88888.00 2021-02-09 23:28:37.000 040 407.40 14308.65 54596.53 88888.00 2021-02-09 23:28:38.000 040 409.32 14310.75 54597.29 88888.00 2021-02-09 23:28:39.000 040 407.67 14308.87 54597.55 88888.00 2021-02-09 23:28:40.000 040 407.38 14308.82 54597.75 88888.00 2021-02-09 23:28:41.000 040 407.38 14308.61 54597.62 88888.00 2021-02-09 23:28:42.000 040 407.27 14308.74 54597.67 88888.00 2021-02-09 23:28:43.000 040 407.18 14308.74 54597.47 88888.00 2021-02-09 23:28:44.000 040 407.20 14308.87 54597.57 88888.00 2021-02-09 23:28:45.000 040 407.17 14308.91 54597.67 88888.00 2021-02-09 23:28:46.000 040 407.26 14308.95 54597.43 88888.00 2021-02-09 23:28:47.000 040 407.27 14308.85 54597.48 88888.00 2021-02-09 23:28:48.000 040 407.42 14309.09 54597.59 88888.00 2021-02-09 23:28:49.000 040 407.65 14309.12 54597.54 88888.00 2021-02-09 23:28:50.000 040 407.45 14309.00 54597.59 88888.00 2021-02-09 23:28:51.000 040 407.31 14309.16 54597.51 88888.00 2021-02-09 23:28:52.000 040 407.37 14309.08 54597.45 88888.00 2021-02-09 23:28:53.000 040 407.36 14309.23 54597.51 88888.00 2021-02-09 23:28:54.000 040 407.15 14309.26 54597.60 88888.00 2021-02-09 23:28:55.000 040 407.40 14308.96 54597.58 88888.00 2021-02-09 23:28:56.000 040 407.45 14309.05 54597.59 88888.00 2021-02-09 23:28:57.000 040 407.36 14309.05 54597.60 88888.00 2021-02-09 23:28:58.000 040 409.71 14311.31 54595.60 88888.00 2021-02-09 23:28:59.000 040 407.09 14309.29 54597.61 88888.00 2021-02-09 23:29:00.000 040 407.47 14309.14 54597.72 88888.00 2021-02-09 23:29:01.000 040 407.40 14309.13 54597.73 88888.00 2021-02-09 23:29:02.000 040 407.14 14309.08 54597.66 88888.00 2021-02-09 23:29:03.000 040 407.45 14309.24 54597.70 88888.00 2021-02-09 23:29:04.000 040 409.35 14311.21 54595.62 88888.00 2021-02-09 23:29:05.000 040 407.23 14309.00 54597.75 88888.00 2021-02-09 23:29:06.000 040 407.49 14309.07 54597.72 88888.00 2021-02-09 23:29:07.000 040 407.21 14309.13 54597.60 88888.00 2021-02-09 23:29:08.000 040 407.05 14309.06 54597.78 88888.00 2021-02-09 23:29:09.000 040 406.95 14309.09 54597.68 88888.00 2021-02-09 23:29:10.000 040 407.14 14309.29 54597.62 88888.00 2021-02-09 23:29:11.000 040 407.28 14309.06 54597.68 88888.00 2021-02-09 23:29:12.000 040 407.10 14312.25 54595.65 88888.00 2021-02-09 23:29:13.000 040 408.91 14310.21 54597.90 88888.00 2021-02-09 23:29:14.000 040 407.04 14309.25 54597.41 88888.00 2021-02-09 23:29:15.000 040 407.03 14309.19 54597.73 88888.00 2021-02-09 23:29:16.000 040 406.98 14309.03 54597.77 88888.00 2021-02-09 23:29:17.000 040 406.86 14309.27 54597.54 88888.00 2021-02-09 23:29:18.000 040 408.95 14311.20 54595.62 88888.00 2021-02-09 23:29:19.000 040 406.96 14308.98 54597.72 88888.00 2021-02-09 23:29:20.000 040 406.94 14309.12 54597.64 88888.00 2021-02-09 23:29:21.000 040 407.10 14308.99 54597.61 88888.00 2021-02-09 23:29:22.000 040 406.90 14309.10 54597.77 88888.00 2021-02-09 23:29:23.000 040 406.72 14309.08 54597.66 88888.00 2021-02-09 23:29:24.000 040 406.89 14308.90 54597.54 88888.00 2021-02-09 23:29:25.000 040 406.96 14309.01 54597.45 88888.00 2021-02-09 23:29:26.000 040 406.80 14308.98 54597.66 88888.00 2021-02-09 23:29:27.000 040 406.69 14309.02 54597.61 88888.00 2021-02-09 23:29:28.000 040 406.99 14309.32 54597.40 88888.00 2021-02-09 23:29:29.000 040 406.86 14309.12 54597.43 88888.00 2021-02-09 23:29:30.000 040 406.86 14308.98 54597.52 88888.00 2021-02-09 23:29:31.000 040 407.27 14309.00 54597.41 88888.00 2021-02-09 23:29:32.000 040 406.75 14308.92 54597.62 88888.00 2021-02-09 23:29:33.000 040 406.86 14308.95 54597.71 88888.00 2021-02-09 23:29:34.000 040 407.03 14309.06 54597.51 88888.00 2021-02-09 23:29:35.000 040 407.17 14309.06 54597.70 88888.00 2021-02-09 23:29:36.000 040 407.03 14309.10 54597.67 88888.00 2021-02-09 23:29:37.000 040 406.96 14308.80 54597.66 88888.00 2021-02-09 23:29:38.000 040 407.04 14308.80 54597.41 88888.00 2021-02-09 23:29:39.000 040 407.03 14308.92 54597.66 88888.00 2021-02-09 23:29:40.000 040 407.07 14308.80 54597.80 88888.00 2021-02-09 23:29:41.000 040 407.00 14308.85 54597.76 88888.00 2021-02-09 23:29:42.000 040 407.03 14308.75 54597.89 88888.00 2021-02-09 23:29:43.000 040 409.10 14310.80 54595.64 88888.00 2021-02-09 23:29:44.000 040 407.34 14308.86 54597.62 88888.00 2021-02-09 23:29:45.000 040 407.15 14308.99 54597.67 88888.00 2021-02-09 23:29:46.000 040 407.53 14308.84 54597.55 88888.00 2021-02-09 23:29:47.000 040 407.08 14308.73 54597.82 88888.00 2021-02-09 23:29:48.000 040 407.35 14308.83 54597.66 88888.00 2021-02-09 23:29:49.000 040 409.27 14310.91 54595.64 88888.00 2021-02-09 23:29:50.000 040 407.21 14308.84 54597.36 88888.00 2021-02-09 23:29:51.000 040 407.13 14308.85 54597.75 88888.00 2021-02-09 23:29:52.000 040 407.19 14308.77 54597.53 88888.00 2021-02-09 23:29:53.000 040 407.44 14308.78 54597.76 88888.00 2021-02-09 23:29:54.000 040 407.31 14308.76 54597.57 88888.00 2021-02-09 23:29:55.000 040 407.35 14308.78 54597.64 88888.00 2021-02-09 23:29:56.000 040 407.55 14308.60 54597.60 88888.00 2021-02-09 23:29:57.000 040 407.14 14308.61 54597.79 88888.00 2021-02-09 23:29:58.000 040 407.28 14308.71 54597.68 88888.00 2021-02-09 23:29:59.000 040 406.95 14308.71 54597.78 88888.00 2021-02-09 23:30:00.000 040 407.12 14308.62 54597.69 88888.00 2021-02-09 23:30:01.000 040 407.12 14308.62 54597.67 88888.00 2021-02-09 23:30:02.000 040 407.27 14308.90 54597.73 88888.00 2021-02-09 23:30:03.000 040 407.34 14308.64 54597.71 88888.00 2021-02-09 23:30:04.000 040 407.07 14308.83 54597.69 88888.00 2021-02-09 23:30:05.000 040 408.62 14311.60 54595.20 88888.00 2021-02-09 23:30:06.000 040 409.59 14310.89 54597.78 88888.00 2021-02-09 23:30:07.000 040 407.04 14308.84 54597.55 88888.00 2021-02-09 23:30:08.000 040 407.36 14308.65 54597.87 88888.00 2021-02-09 23:30:09.000 040 407.06 14308.88 54597.44 88888.00 2021-02-09 23:30:10.000 040 407.30 14308.84 54597.45 88888.00 2021-02-09 23:30:11.000 040 409.23 14310.76 54595.46 88888.00 2021-02-09 23:30:12.000 040 407.56 14308.63 54597.72 88888.00 2021-02-09 23:30:13.000 040 407.22 14308.83 54597.75 88888.00 2021-02-09 23:30:14.000 040 407.28 14308.98 54597.74 88888.00 2021-02-09 23:30:15.000 040 407.30 14308.69 54597.82 88888.00 2021-02-09 23:30:16.000 040 407.31 14308.69 54597.47 88888.00 2021-02-09 23:30:17.000 040 407.72 14308.78 54597.60 88888.00 2021-02-09 23:30:18.000 040 407.53 14308.74 54597.47 88888.00 2021-02-09 23:30:19.000 040 407.40 14308.93 54595.51 88888.00 2021-02-09 23:30:20.000 040 409.59 14309.73 54597.71 88888.00 2021-02-09 23:30:21.000 040 407.45 14308.66 54597.54 88888.00 2021-02-09 23:30:22.000 040 407.35 14308.84 54597.66 88888.00 2021-02-09 23:30:23.000 040 407.77 14308.92 54597.91 88888.00 2021-02-09 23:30:24.000 040 407.31 14308.77 54597.75 88888.00 2021-02-09 23:30:25.000 040 407.53 14308.99 54597.81 88888.00 2021-02-09 23:30:26.000 040 407.49 14308.85 54597.83 88888.00 2021-02-09 23:30:27.000 040 407.47 14308.79 54597.75 88888.00 2021-02-09 23:30:28.000 040 407.28 14308.83 54597.56 88888.00 2021-02-09 23:30:29.000 040 407.41 14308.79 54597.68 88888.00 2021-02-09 23:30:30.000 040 407.59 14308.92 54597.69 88888.00 2021-02-09 23:30:31.000 040 408.02 14308.86 54597.71 88888.00 2021-02-09 23:30:32.000 040 407.67 14308.72 54597.66 88888.00 2021-02-09 23:30:33.000 040 407.79 14308.79 54597.74 88888.00 2021-02-09 23:30:34.000 040 407.57 14308.73 54597.59 88888.00 2021-02-09 23:30:35.000 040 409.62 14310.81 54595.62 88888.00 2021-02-09 23:30:36.000 040 407.34 14308.82 54597.73 88888.00 2021-02-09 23:30:37.000 040 407.43 14308.78 54597.74 88888.00 2021-02-09 23:30:38.000 040 407.50 14308.69 54597.85 88888.00 2021-02-09 23:30:39.000 040 407.46 14308.82 54597.90 88888.00 2021-02-09 23:30:40.000 040 409.61 14310.79 54595.65 88888.00 2021-02-09 23:30:41.000 040 407.45 14308.73 54597.76 88888.00 2021-02-09 23:30:42.000 040 407.63 14308.70 54597.77 88888.00 2021-02-09 23:30:43.000 040 407.39 14308.70 54597.79 88888.00 2021-02-09 23:30:44.000 040 407.53 14308.79 54597.68 88888.00 2021-02-09 23:30:45.000 040 407.54 14308.70 54597.70 88888.00 2021-02-09 23:30:46.000 040 407.63 14308.71 54597.69 88888.00 2021-02-09 23:30:47.000 040 407.59 14308.71 54597.87 88888.00 2021-02-09 23:30:48.000 040 407.39 14308.69 54597.79 88888.00 2021-02-09 23:30:49.000 040 407.40 14308.77 54597.72 88888.00 2021-02-09 23:30:50.000 040 407.46 14308.73 54597.77 88888.00 2021-02-09 23:30:51.000 040 407.41 14308.89 54597.60 88888.00 2021-02-09 23:30:52.000 040 407.27 14308.76 54597.67 88888.00 2021-02-09 23:30:53.000 040 410.45 14311.43 54595.41 88888.00 2021-02-09 23:30:54.000 040 409.51 14309.31 54597.65 88888.00 2021-02-09 23:30:55.000 040 407.46 14308.54 54597.63 88888.00 2021-02-09 23:30:56.000 040 407.54 14309.06 54597.42 88888.00 2021-02-09 23:30:57.000 040 407.72 14308.68 54597.54 88888.00 2021-02-09 23:30:58.000 040 407.58 14308.68 54597.66 88888.00 2021-02-09 23:30:59.000 040 409.71 14310.69 54595.46 88888.00 2021-02-09 23:31:00.000 040 407.53 14308.41 54597.57 88888.00 2021-02-09 23:31:01.000 040 407.61 14308.45 54597.61 88888.00 2021-02-09 23:31:02.000 040 407.27 14308.61 54597.65 88888.00 2021-02-09 23:31:03.000 040 407.53 14308.48 54597.40 88888.00 2021-02-09 23:31:04.000 040 407.38 14308.41 54597.68 88888.00 2021-02-09 23:31:05.000 040 407.32 14308.61 54597.67 88888.00 2021-02-09 23:31:06.000 040 407.71 14308.25 54597.72 88888.00 2021-02-09 23:31:07.000 040 407.34 14308.41 54597.51 88888.00 2021-02-09 23:31:08.000 040 406.99 14308.52 54597.68 88888.00 2021-02-09 23:31:09.000 040 407.12 14308.22 54597.65 88888.00 2021-02-09 23:31:10.000 040 407.44 14308.18 54597.54 88888.00 2021-02-09 23:31:11.000 040 407.59 14308.52 54597.29 88888.00 2021-02-09 23:31:12.000 040 407.02 14308.06 54597.59 88888.00 2021-02-09 23:31:13.000 040 407.28 14308.22 54597.42 88888.00 2021-02-09 23:31:14.000 040 407.07 14308.20 54597.47 88888.00 2021-02-09 23:31:15.000 040 407.28 14308.01 54597.10 88888.00 2021-02-09 23:31:16.000 040 407.26 14308.16 54597.56 88888.00 2021-02-09 23:31:17.000 040 407.01 14308.06 54597.38 88888.00 2021-02-09 23:31:18.000 040 407.04 14308.07 54597.60 88888.00 2021-02-09 23:31:19.000 040 407.08 14307.98 54597.57 88888.00 2021-02-09 23:31:20.000 040 406.97 14308.02 54597.37 88888.00 2021-02-09 23:31:21.000 040 407.13 14308.38 54597.48 88888.00 2021-02-09 23:31:22.000 040 406.91 14307.98 54597.35 88888.00 2021-02-09 23:31:23.000 040 407.28 14308.08 54597.43 88888.00 2021-02-09 23:31:24.000 040 409.23 14310.15 54595.29 88888.00 2021-02-09 23:31:25.000 040 407.24 14307.98 54597.43 88888.00 2021-02-09 23:31:26.000 040 407.22 14308.17 54597.38 88888.00 2021-02-09 23:31:27.000 040 407.22 14308.04 54597.44 88888.00 2021-02-09 23:31:28.000 040 407.46 14308.16 54597.21 88888.00 2021-02-09 23:31:29.000 040 407.17 14308.24 54597.53 88888.00 2021-02-09 23:31:30.000 040 409.61 14310.24 54595.53 88888.00 2021-02-09 23:31:31.000 040 407.07 14308.36 54597.17 88888.00 2021-02-09 23:31:32.000 040 407.19 14308.33 54597.23 88888.00 2021-02-09 23:31:33.000 040 407.36 14308.36 54597.51 88888.00 2021-02-09 23:31:34.000 040 407.40 14308.44 54597.41 88888.00 2021-02-09 23:31:35.000 040 407.37 14308.41 54597.31 88888.00 2021-02-09 23:31:36.000 040 407.67 14308.66 54597.47 88888.00 2021-02-09 23:31:37.000 040 407.57 14308.45 54597.41 88888.00 2021-02-09 23:31:38.000 040 407.48 14308.70 54596.99 88888.00 2021-02-09 23:31:39.000 040 407.44 14308.38 54597.50 88888.00 2021-02-09 23:31:40.000 040 407.60 14308.53 54597.48 88888.00 2021-02-09 23:31:41.000 040 407.86 14309.00 54597.32 88888.00 2021-02-09 23:31:42.000 040 407.23 14308.62 54597.51 88888.00 2021-02-09 23:31:43.000 040 407.70 14308.61 54597.58 88888.00 2021-02-09 23:31:44.000 040 407.34 14308.67 54597.59 88888.00 2021-02-09 23:31:45.000 040 407.34 14308.47 54597.56 88888.00 2021-02-09 23:31:46.000 040 407.23 14308.31 54597.50 88888.00 2021-02-09 23:31:47.000 040 410.13 14310.61 54595.29 88888.00 2021-02-09 23:31:48.000 040 407.61 14308.48 54597.42 88888.00 2021-02-09 23:31:49.000 040 407.29 14308.35 54597.44 88888.00 2021-02-09 23:31:50.000 040 407.62 14308.42 54597.41 88888.00 2021-02-09 23:31:51.000 040 407.42 14308.44 54597.45 88888.00 2021-02-09 23:31:52.000 040 407.20 14308.30 54597.62 88888.00 2021-02-09 23:31:53.000 040 409.54 14310.42 54595.32 88888.00 2021-02-09 23:31:54.000 040 407.33 14308.29 54597.66 88888.00 2021-02-09 23:31:55.000 040 407.46 14308.46 54597.41 88888.00 2021-02-09 23:31:56.000 040 407.65 14308.35 54597.45 88888.00 2021-02-09 23:31:57.000 040 407.51 14308.18 54597.42 88888.00 2021-02-09 23:31:58.000 040 407.85 14308.01 54597.62 88888.00 2021-02-09 23:31:59.000 040 407.40 14308.16 54597.56 88888.00 2021-02-09 23:32:00.000 040 407.59 14308.24 54597.49 88888.00 2021-02-09 23:32:01.000 040 407.49 14308.24 54597.42 88888.00 2021-02-09 23:32:02.000 040 407.59 14308.23 54597.34 88888.00 2021-02-09 23:32:03.000 040 407.94 14308.23 54597.57 88888.00 2021-02-09 23:32:04.000 040 407.43 14308.19 54597.61 88888.00 2021-02-09 23:32:05.000 040 407.48 14308.24 54597.54 88888.00 2021-02-09 23:32:06.000 040 407.52 14308.76 54597.29 88888.00 2021-02-09 23:32:07.000 040 407.74 14308.47 54597.45 88888.00 2021-02-09 23:32:08.000 040 407.67 14308.67 54597.19 88888.00 2021-02-09 23:32:09.000 040 407.40 14308.31 54597.66 88888.00 2021-02-09 23:32:10.000 040 407.39 14308.16 54597.41 88888.00 2021-02-09 23:32:11.000 040 407.43 14308.46 54597.23 88888.00 2021-02-09 23:32:12.000 040 407.36 14308.42 54597.41 88888.00 2021-02-09 23:32:13.000 040 407.59 14308.41 54597.65 88888.00 2021-02-09 23:32:14.000 040 407.24 14308.40 54597.66 88888.00 2021-02-09 23:32:15.000 040 407.20 14308.50 54597.55 88888.00 2021-02-09 23:32:16.000 040 407.09 14308.57 54597.33 88888.00 2021-02-09 23:32:17.000 040 407.28 14308.48 54597.56 88888.00 2021-02-09 23:32:18.000 040 409.20 14310.56 54595.38 88888.00 2021-02-09 23:32:19.000 040 407.13 14308.54 54597.40 88888.00 2021-02-09 23:32:20.000 040 407.58 14308.56 54597.37 88888.00 2021-02-09 23:32:21.000 040 407.08 14308.41 54597.43 88888.00 2021-02-09 23:32:22.000 040 407.06 14308.50 54597.49 88888.00 2021-02-09 23:32:23.000 040 407.05 14308.29 54597.35 88888.00 2021-02-09 23:32:24.000 040 409.22 14310.72 54595.49 88888.00 2021-02-09 23:32:25.000 040 407.11 14308.61 54597.54 88888.00 2021-02-09 23:32:26.000 040 407.14 14308.60 54597.47 88888.00 2021-02-09 23:32:27.000 040 407.25 14308.70 54597.43 88888.00 2021-02-09 23:32:28.000 040 407.47 14308.65 54597.55 88888.00 2021-02-09 23:32:29.000 040 407.57 14308.64 54597.60 88888.00 2021-02-09 23:32:30.000 040 407.74 14308.53 54597.66 88888.00 2021-02-09 23:32:31.000 040 407.58 14308.58 54597.66 88888.00 2021-02-09 23:32:32.000 040 407.90 14308.47 54597.69 88888.00 2021-02-09 23:32:33.000 040 408.20 14308.81 54597.67 88888.00 2021-02-09 23:32:34.000 040 407.67 14308.64 54597.74 88888.00 2021-02-09 23:32:35.000 040 407.77 14308.69 54597.60 88888.00 2021-02-09 23:32:36.000 040 407.72 14308.58 54597.51 88888.00 2021-02-09 23:32:37.000 040 407.91 14308.63 54597.63 88888.00 2021-02-09 23:32:38.000 040 407.74 14308.71 54597.61 88888.00 2021-02-09 23:32:39.000 040 407.84 14308.57 54597.47 88888.00 2021-02-09 23:32:40.000 040 407.84 14308.55 54597.70 88888.00 2021-02-09 23:32:41.000 040 407.85 14308.60 54597.60 88888.00 2021-02-09 23:32:42.000 040 407.97 14308.59 54596.15 88888.00 2021-02-09 23:32:43.000 040 410.06 14310.66 54595.44 88888.00 2021-02-09 23:32:44.000 040 407.95 14308.56 54597.57 88888.00 2021-02-09 23:32:45.000 040 408.17 14308.51 54597.64 88888.00 2021-02-09 23:32:46.000 040 407.81 14308.45 54597.63 88888.00 2021-02-09 23:32:47.000 040 407.83 14308.31 54597.65 88888.00 2021-02-09 23:32:48.000 040 408.30 14308.54 54597.59 88888.00 2021-02-09 23:32:49.000 040 410.09 14310.47 54595.55 88888.00 2021-02-09 23:32:50.000 040 407.73 14308.35 54597.60 88888.00 2021-02-09 23:32:51.000 040 407.71 14308.47 54597.58 88888.00 2021-02-09 23:32:52.000 040 407.71 14308.57 54597.64 88888.00 2021-02-09 23:32:53.000 040 407.72 14308.29 54597.67 88888.00 2021-02-09 23:32:54.000 040 407.87 14308.46 54596.63 88888.00 2021-02-09 23:32:55.000 040 409.64 14310.37 54596.71 88888.00 2021-02-09 23:32:56.000 040 407.59 14308.35 54597.71 88888.00 2021-02-09 23:32:57.000 040 407.45 14308.45 54597.26 88888.00 2021-02-09 23:32:58.000 040 407.81 14308.39 54597.36 88888.00 2021-02-09 23:32:59.000 040 407.51 14308.26 54597.54 88888.00 2021-02-09 23:33:00.000 040 407.62 14308.51 54597.31 88888.00 2021-02-09 23:33:01.000 040 407.32 14308.22 54597.36 88888.00 2021-02-09 23:33:02.000 040 407.22 14308.56 54597.46 88888.00 2021-02-09 23:33:03.000 040 407.74 14308.47 54597.34 88888.00 2021-02-09 23:33:04.000 040 407.39 14308.28 54597.44 88888.00 2021-02-09 23:33:05.000 040 407.32 14308.37 54597.47 88888.00 2021-02-09 23:33:06.000 040 407.25 14308.41 54597.30 88888.00 2021-02-09 23:33:07.000 040 407.55 14308.19 54597.42 88888.00 2021-02-09 23:33:08.000 040 407.18 14308.41 54597.42 88888.00 2021-02-09 23:33:09.000 040 407.70 14308.34 54597.42 88888.00 2021-02-09 23:33:10.000 040 407.53 14308.74 54597.23 88888.00 2021-02-09 23:33:11.000 040 407.51 14308.35 54597.39 88888.00 2021-02-09 23:33:12.000 040 407.56 14308.42 54597.44 88888.00 2021-02-09 23:33:13.000 040 407.73 14308.38 54597.43 88888.00 2021-02-09 23:33:14.000 040 407.95 14308.52 54597.48 88888.00 2021-02-09 23:33:15.000 040 410.16 14310.52 54595.25 88888.00 2021-02-09 23:33:16.000 040 407.78 14308.38 54597.21 88888.00 2021-02-09 23:33:17.000 040 408.03 14308.40 54597.66 88888.00 2021-02-09 23:33:18.000 040 407.92 14308.56 54597.15 88888.00 2021-02-09 23:33:19.000 040 407.81 14308.55 54597.47 88888.00 2021-02-09 23:33:20.000 040 407.97 14308.49 54597.39 88888.00 2021-02-09 23:33:21.000 040 410.01 14310.45 54595.20 88888.00 2021-02-09 23:33:22.000 040 407.96 14308.59 54597.12 88888.00 2021-02-09 23:33:23.000 040 407.88 14308.56 54597.40 88888.00 2021-02-09 23:33:24.000 040 407.91 14308.38 54597.42 88888.00 2021-02-09 23:33:25.000 040 407.98 14308.78 54597.65 88888.00 2021-02-09 23:33:26.000 040 407.73 14308.44 54597.78 88888.00 2021-02-09 23:33:27.000 040 407.91 14308.46 54597.39 88888.00 2021-02-09 23:33:28.000 040 408.02 14308.32 54597.60 88888.00 2021-02-09 23:33:29.000 040 408.12 14308.58 54597.47 88888.00 2021-02-09 23:33:30.000 040 407.98 14308.51 54597.47 88888.00 2021-02-09 23:33:31.000 040 408.04 14308.40 54597.59 88888.00 2021-02-09 23:33:32.000 040 410.61 14310.43 54595.42 88888.00 2021-02-09 23:33:33.000 040 408.21 14308.42 54597.34 88888.00 2021-02-09 23:33:34.000 040 408.00 14308.55 54597.38 88888.00 2021-02-09 23:33:35.000 040 408.01 14308.46 54597.73 88888.00 2021-02-09 23:33:36.000 040 408.00 14308.23 54597.65 88888.00 2021-02-09 23:33:37.000 040 407.97 14308.53 54597.66 88888.00 2021-02-09 23:33:38.000 040 410.11 14310.26 54595.38 88888.00 2021-02-09 23:33:39.000 040 407.91 14308.01 54597.35 88888.00 2021-02-09 23:33:40.000 040 408.29 14308.10 54597.43 88888.00 2021-02-09 23:33:41.000 040 407.85 14308.21 54597.47 88888.00 2021-02-09 23:33:42.000 040 407.81 14308.22 54597.16 88888.00 2021-02-09 23:33:43.000 040 407.84 14308.46 54597.22 88888.00 2021-02-09 23:33:44.000 040 407.55 14308.34 54597.38 88888.00 2021-02-09 23:33:45.000 040 407.84 14308.45 54597.31 88888.00 2021-02-09 23:33:46.000 040 407.67 14308.03 54597.28 88888.00 2021-02-09 23:33:47.000 040 407.97 14308.09 54597.19 88888.00 2021-02-09 23:33:48.000 040 407.47 14308.04 54596.95 88888.00 2021-02-09 23:33:49.000 040 407.46 14307.92 54597.12 88888.00 2021-02-09 23:33:50.000 040 407.51 14308.00 54597.16 88888.00 2021-02-09 23:33:51.000 040 407.41 14309.05 54595.20 88888.00 2021-02-09 23:33:52.000 040 409.53 14308.79 54597.03 88888.00 2021-02-09 23:33:53.000 040 407.44 14308.10 54596.94 88888.00 2021-02-09 23:33:54.000 040 407.64 14308.13 54597.30 88888.00 2021-02-09 23:33:55.000 040 407.56 14308.00 54597.28 88888.00 2021-02-09 23:33:56.000 040 407.56 14307.99 54597.17 88888.00 2021-02-09 23:33:57.000 040 407.44 14308.01 54597.00 88888.00 2021-02-09 23:33:58.000 040 407.36 14308.13 54597.22 88888.00 2021-02-09 23:33:59.000 040 407.67 14308.16 54597.20 88888.00 2021-02-09 23:34:00.000 040 407.78 14308.35 54597.31 88888.00 2021-02-09 23:34:01.000 040 407.72 14308.18 54597.29 88888.00 2021-02-09 23:34:02.000 040 407.58 14308.37 54596.98 88888.00 2021-02-09 23:34:03.000 040 407.65 14308.22 54597.24 88888.00 2021-02-09 23:34:04.000 040 407.95 14308.16 54597.11 88888.00 2021-02-09 23:34:05.000 040 407.77 14308.19 54597.03 88888.00 2021-02-09 23:34:06.000 040 407.53 14308.14 54597.28 88888.00 2021-02-09 23:34:07.000 040 409.83 14310.19 54595.04 88888.00 2021-02-09 23:34:08.000 040 407.71 14308.74 54596.77 88888.00 2021-02-09 23:34:09.000 040 407.97 14308.25 54597.00 88888.00 2021-02-09 23:34:10.000 040 407.71 14308.15 54597.32 88888.00 2021-02-09 23:34:11.000 040 407.62 14308.20 54597.26 88888.00 2021-02-09 23:34:12.000 040 407.59 14308.34 54597.23 88888.00 2021-02-09 23:34:13.000 040 409.85 14310.23 54595.10 88888.00 2021-02-09 23:34:14.000 040 407.59 14308.55 54597.25 88888.00 2021-02-09 23:34:15.000 040 407.70 14308.65 54597.26 88888.00 2021-02-09 23:34:16.000 040 407.72 14308.29 54597.30 88888.00 2021-02-09 23:34:17.000 040 407.73 14308.43 54597.27 88888.00 2021-02-09 23:34:18.000 040 407.70 14308.62 54597.10 88888.00 2021-02-09 23:34:19.000 040 407.75 14308.49 54597.16 88888.00 2021-02-09 23:34:20.000 040 407.75 14308.78 54597.23 88888.00 2021-02-09 23:34:21.000 040 407.85 14308.66 54597.22 88888.00 2021-02-09 23:34:22.000 040 407.87 14308.34 54597.24 88888.00 2021-02-09 23:34:23.000 040 407.80 14308.60 54597.18 88888.00 2021-02-09 23:34:24.000 040 407.84 14308.57 54597.30 88888.00 2021-02-09 23:34:25.000 040 407.73 14308.73 54597.42 88888.00 2021-02-09 23:34:26.000 040 407.71 14308.51 54594.07 88888.00 2021-02-09 23:34:27.000 040 409.79 14310.54 54595.07 88888.00 2021-02-09 23:34:28.000 040 408.03 14308.47 54597.06 88888.00 2021-02-09 23:34:29.000 040 407.60 14308.63 54597.25 88888.00 2021-02-09 23:34:30.000 040 407.74 14308.17 54597.12 88888.00 2021-02-09 23:34:31.000 040 407.68 14308.33 54597.22 88888.00 2021-02-09 23:34:32.000 040 407.86 14308.38 54597.24 88888.00 2021-02-09 23:34:33.000 040 409.75 14310.47 54594.98 88888.00 2021-02-09 23:34:34.000 040 407.59 14308.29 54597.18 88888.00 2021-02-09 23:34:35.000 040 407.75 14308.05 54597.00 88888.00 2021-02-09 23:34:36.000 040 407.73 14308.22 54597.29 88888.00 2021-02-09 23:34:37.000 040 407.65 14308.31 54597.13 88888.00 2021-02-09 23:34:38.000 040 407.55 14308.14 54597.00 88888.00 2021-02-09 23:34:39.000 040 407.72 14308.16 54597.19 88888.00 2021-02-09 23:34:40.000 040 408.11 14308.31 54597.19 88888.00 2021-02-09 23:34:41.000 040 407.72 14308.29 54597.14 88888.00 2021-02-09 23:34:42.000 040 407.65 14308.40 54597.18 88888.00 2021-02-09 23:34:43.000 040 407.59 14308.18 54596.90 88888.00 2021-02-09 23:34:44.000 040 407.82 14308.26 54597.01 88888.00 2021-02-09 23:34:45.000 040 407.75 14308.41 54597.17 88888.00 2021-02-09 23:34:46.000 040 407.95 14308.41 54597.03 88888.00 2021-02-09 23:34:47.000 040 408.00 14308.40 54597.01 88888.00 2021-02-09 23:34:48.000 040 407.62 14308.29 54597.23 88888.00 2021-02-09 23:34:49.000 040 407.62 14308.58 54597.03 88888.00 2021-02-09 23:34:50.000 040 408.09 14308.37 54597.25 88888.00 2021-02-09 23:34:51.000 040 407.92 14308.46 54597.23 88888.00 2021-02-09 23:34:52.000 040 408.09 14308.39 54597.05 88888.00 2021-02-09 23:34:53.000 040 407.72 14308.41 54596.74 88888.00 2021-02-09 23:34:54.000 040 407.67 14308.52 54597.24 88888.00 2021-02-09 23:34:55.000 040 407.89 14308.61 54597.16 88888.00 2021-02-09 23:34:56.000 040 407.80 14308.66 54596.96 88888.00 2021-02-09 23:34:57.000 040 409.16 14310.87 54595.08 88888.00 2021-02-09 23:34:58.000 040 407.84 14308.50 54597.26 88888.00 2021-02-09 23:34:59.000 040 407.89 14308.61 54597.31 88888.00 2021-02-09 23:35:00.000 040 407.92 14308.58 54597.13 88888.00 2021-02-09 23:35:01.000 040 408.03 14308.60 54597.16 88888.00 2021-02-09 23:35:02.000 040 410.43 14310.82 54594.93 88888.00 2021-02-09 23:35:03.000 040 408.12 14308.70 54597.34 88888.00 2021-02-09 23:35:04.000 040 408.11 14308.93 54597.04 88888.00 2021-02-09 23:35:05.000 040 407.66 14308.72 54597.24 88888.00 2021-02-09 23:35:06.000 040 407.97 14308.66 54597.37 88888.00 2021-02-09 23:35:07.000 040 407.97 14308.74 54597.23 88888.00 2021-02-09 23:35:08.000 040 409.97 14310.79 54595.05 88888.00 2021-02-09 23:35:09.000 040 407.98 14308.52 54597.23 88888.00 2021-02-09 23:35:10.000 040 408.35 14308.77 54597.16 88888.00 2021-02-09 23:35:11.000 040 407.65 14308.60 54597.36 88888.00 2021-02-09 23:35:12.000 040 408.23 14308.77 54597.35 88888.00 2021-02-09 23:35:13.000 040 407.92 14308.83 54597.29 88888.00 2021-02-09 23:35:14.000 040 407.93 14308.77 54597.53 88888.00 2021-02-09 23:35:15.000 040 407.99 14308.75 54597.38 88888.00 2021-02-09 23:35:16.000 040 408.14 14308.73 54597.34 88888.00 2021-02-09 23:35:17.000 040 408.03 14308.66 54597.35 88888.00 2021-02-09 23:35:18.000 040 407.92 14308.62 54597.37 88888.00 2021-02-09 23:35:19.000 040 408.13 14308.87 54597.30 88888.00 2021-02-09 23:35:20.000 040 407.99 14308.72 54595.80 88888.00 2021-02-09 23:35:21.000 040 410.12 14310.79 54595.21 88888.00 2021-02-09 23:35:22.000 040 407.75 14308.82 54597.38 88888.00 2021-02-09 23:35:23.000 040 407.86 14308.66 54597.29 88888.00 2021-02-09 23:35:24.000 040 408.10 14308.95 54597.29 88888.00 2021-02-09 23:35:25.000 040 407.95 14309.29 54597.10 88888.00 2021-02-09 23:35:26.000 040 407.87 14308.80 54597.30 88888.00 2021-02-09 23:35:27.000 040 409.99 14310.96 54595.01 88888.00 2021-02-09 23:35:28.000 040 407.85 14308.75 54597.14 88888.00 2021-02-09 23:35:29.000 040 407.61 14308.70 54597.02 88888.00 2021-02-09 23:35:30.000 040 407.91 14308.87 54597.47 88888.00 2021-02-09 23:35:31.000 040 407.72 14308.78 54597.41 88888.00 2021-02-09 23:35:32.000 040 407.71 14308.54 54597.10 88888.00 2021-02-09 23:35:33.000 040 409.77 14311.05 54595.12 88888.00 2021-02-09 23:35:34.000 040 407.84 14309.02 54597.20 88888.00 2021-02-09 23:35:35.000 040 408.13 14308.50 54597.35 88888.00 2021-02-09 23:35:36.000 040 407.65 14308.86 54597.11 88888.00 2021-02-09 23:35:37.000 040 407.43 14308.60 54597.47 88888.00 2021-02-09 23:35:38.000 040 407.58 14308.66 54597.48 88888.00 2021-02-09 23:35:39.000 040 409.67 14310.99 54595.03 88888.00 2021-02-09 23:35:40.000 040 407.83 14308.83 54597.35 88888.00 2021-02-09 23:35:41.000 040 407.58 14308.93 54597.28 88888.00 2021-02-09 23:35:42.000 040 407.53 14309.16 54597.33 88888.00 2021-02-09 23:35:43.000 040 407.59 14308.77 54597.41 88888.00 2021-02-09 23:35:44.000 040 407.40 14308.78 54597.47 88888.00 2021-02-09 23:35:45.000 040 407.69 14308.93 54597.47 88888.00 2021-02-09 23:35:46.000 040 407.53 14308.92 54597.51 88888.00 2021-02-09 23:35:47.000 040 407.85 14308.75 54597.46 88888.00 2021-02-09 23:35:48.000 040 407.53 14309.05 54597.26 88888.00 2021-02-09 23:35:49.000 040 407.61 14309.01 54597.33 88888.00 2021-02-09 23:35:50.000 040 407.63 14309.26 54597.23 88888.00 2021-02-09 23:35:51.000 040 407.59 14309.02 54597.33 88888.00 2021-02-09 23:35:52.000 040 407.79 14309.34 54597.49 88888.00 2021-02-09 23:35:53.000 040 408.45 14311.24 54595.37 88888.00 2021-02-09 23:35:54.000 040 408.88 14309.30 54597.42 88888.00 2021-02-09 23:35:55.000 040 407.85 14309.34 54597.26 88888.00 2021-02-09 23:35:56.000 040 407.74 14309.21 54597.48 88888.00 2021-02-09 23:35:57.000 040 407.81 14309.25 54597.54 88888.00 2021-02-09 23:35:58.000 040 407.78 14309.29 54597.65 88888.00 2021-02-09 23:35:59.000 040 409.85 14311.38 54595.49 88888.00 2021-02-09 23:36:00.000 040 407.67 14309.75 54597.51 88888.00 2021-02-09 23:36:01.000 040 408.19 14309.17 54597.70 88888.00 2021-02-09 23:36:02.000 040 408.13 14309.34 54597.57 88888.00 2021-02-09 23:36:03.000 040 408.01 14309.22 54597.71 88888.00 2021-02-09 23:36:04.000 040 407.82 14309.21 54597.61 88888.00 2021-02-09 23:36:05.000 040 407.59 14309.25 54597.41 88888.00 2021-02-09 23:36:06.000 040 407.59 14309.35 54597.48 88888.00 2021-02-09 23:36:07.000 040 407.77 14309.54 54597.42 88888.00 2021-02-09 23:36:08.000 040 407.64 14309.12 54597.72 88888.00 2021-02-09 23:36:09.000 040 407.65 14309.14 54597.72 88888.00 2021-02-09 23:36:10.000 040 407.59 14308.84 54597.68 88888.00 2021-02-09 23:36:11.000 040 407.77 14308.85 54597.48 88888.00 2021-02-09 23:36:12.000 040 407.65 14309.23 54597.69 88888.00 2021-02-09 23:36:13.000 040 407.77 14308.92 54597.66 88888.00 2021-02-09 23:36:14.000 040 408.07 14309.05 54597.49 88888.00 2021-02-09 23:36:15.000 040 407.65 14308.94 54597.60 88888.00 2021-02-09 23:36:16.000 040 410.76 14311.59 54595.52 88888.00 2021-02-09 23:36:17.000 040 410.11 14309.34 54597.63 88888.00 2021-02-09 23:36:18.000 040 407.78 14308.78 54597.67 88888.00 2021-02-09 23:36:19.000 040 407.52 14308.85 54597.54 88888.00 2021-02-09 23:36:20.000 040 407.55 14308.45 54597.55 88888.00 2021-02-09 23:36:21.000 040 408.06 14308.68 54597.39 88888.00 2021-02-09 23:36:22.000 040 409.61 14310.87 54595.53 88888.00 2021-02-09 23:36:23.000 040 407.59 14308.74 54597.64 88888.00 2021-02-09 23:36:24.000 040 407.44 14308.69 54597.42 88888.00 2021-02-09 23:36:25.000 040 407.59 14308.60 54597.55 88888.00 2021-02-09 23:36:26.000 040 407.57 14308.75 54597.66 88888.00 2021-02-09 23:36:27.000 040 407.82 14308.87 54597.31 88888.00 2021-02-09 23:36:28.000 040 407.55 14308.95 54597.52 88888.00 2021-02-09 23:36:29.000 040 407.40 14308.92 54597.35 88888.00 2021-02-09 23:36:30.000 040 409.65 14310.92 54596.46 88888.00 2021-02-09 23:36:31.000 040 407.54 14309.03 54597.56 88888.00 2021-02-09 23:36:32.000 040 407.48 14309.06 54597.39 88888.00 2021-02-09 23:36:33.000 040 407.65 14308.98 54597.41 88888.00 2021-02-09 23:36:34.000 040 407.64 14309.20 54597.59 88888.00 2021-02-09 23:36:35.000 040 407.62 14309.14 54597.40 88888.00 2021-02-09 23:36:36.000 040 407.93 14309.14 54597.53 88888.00 2021-02-09 23:36:37.000 040 408.16 14309.05 54597.47 88888.00 2021-02-09 23:36:38.000 040 407.49 14308.98 54597.54 88888.00 2021-02-09 23:36:39.000 040 407.71 14309.09 54597.54 88888.00 2021-02-09 23:36:40.000 040 407.67 14309.14 54597.52 88888.00 2021-02-09 23:36:41.000 040 407.97 14309.19 54597.65 88888.00 2021-02-09 23:36:42.000 040 408.15 14309.10 54597.41 88888.00 2021-02-09 23:36:43.000 040 407.93 14309.20 54597.77 88888.00 2021-02-09 23:36:44.000 040 407.85 14309.16 54597.66 88888.00 2021-02-09 23:36:45.000 040 407.90 14309.12 54597.66 88888.00 2021-02-09 23:36:46.000 040 407.61 14309.11 54597.71 88888.00 2021-02-09 23:36:47.000 040 408.22 14309.54 54597.67 88888.00 2021-02-09 23:36:48.000 040 407.81 14309.09 54597.88 88888.00 2021-02-09 23:36:49.000 040 408.10 14309.14 54597.60 88888.00 2021-02-09 23:36:50.000 040 409.93 14311.15 54595.58 88888.00 2021-02-09 23:36:51.000 040 407.92 14308.91 54597.60 88888.00 2021-02-09 23:36:52.000 040 408.39 14308.87 54597.76 88888.00 2021-02-09 23:36:53.000 040 408.04 14308.95 54597.57 88888.00 2021-02-09 23:36:54.000 040 407.78 14309.13 54597.40 88888.00 2021-02-09 23:36:55.000 040 407.72 14309.06 54597.66 88888.00 2021-02-09 23:36:56.000 040 410.12 14311.10 54595.40 88888.00 2021-02-09 23:36:57.000 040 407.70 14308.89 54597.66 88888.00 2021-02-09 23:36:58.000 040 407.92 14309.12 54597.75 88888.00 2021-02-09 23:36:59.000 040 407.75 14309.04 54597.55 88888.00 2021-02-09 23:37:00.000 040 407.68 14308.97 54597.85 88888.00 2021-02-09 23:37:01.000 040 408.04 14309.05 54597.72 88888.00 2021-02-09 23:37:02.000 040 407.81 14308.82 54597.95 88888.00 2021-02-09 23:37:03.000 040 407.65 14309.08 54597.95 88888.00 2021-02-09 23:37:04.000 040 407.82 14309.05 54597.91 88888.00 2021-02-09 23:37:05.000 040 407.53 14308.96 54597.98 88888.00 2021-02-09 23:37:06.000 040 407.39 14309.03 54597.72 88888.00 2021-02-09 23:37:07.000 040 407.62 14308.98 54597.79 88888.00 2021-02-09 23:37:08.000 040 407.74 14308.98 54597.79 88888.00 2021-02-09 23:37:09.000 040 407.77 14308.98 54597.90 88888.00 2021-02-09 23:37:10.000 040 407.41 14309.09 54597.94 88888.00 2021-02-09 23:37:11.000 040 407.57 14309.07 54597.24 88888.00 2021-02-09 23:37:12.000 040 407.57 14309.25 54597.77 88888.00 2021-02-09 23:37:13.000 040 407.33 14309.07 54597.93 88888.00 2021-02-09 23:37:14.000 040 407.69 14309.15 54597.70 88888.00 2021-02-09 23:37:15.000 040 409.47 14311.18 54595.65 88888.00 2021-02-09 23:37:16.000 040 407.40 14309.02 54597.66 88888.00 2021-02-09 23:37:17.000 040 407.40 14309.07 54597.73 88888.00 2021-02-09 23:37:18.000 040 407.33 14309.09 54597.66 88888.00 2021-02-09 23:37:19.000 040 407.28 14308.88 54597.66 88888.00 2021-02-09 23:37:20.000 040 407.26 14308.89 54597.44 88888.00 2021-02-09 23:37:21.000 040 409.15 14311.16 54595.67 88888.00 2021-02-09 23:37:22.000 040 407.04 14309.04 54597.43 88888.00 2021-02-09 23:37:23.000 040 407.42 14309.02 54597.70 88888.00 2021-02-09 23:37:24.000 040 407.31 14309.07 54597.71 88888.00 2021-02-09 23:37:25.000 040 407.34 14309.04 54597.57 88888.00 2021-02-09 23:37:26.000 040 407.21 14309.17 54595.52 88888.00 2021-02-09 23:37:27.000 040 409.35 14310.24 54597.72 88888.00 2021-02-09 23:37:28.000 040 407.28 14309.21 54597.82 88888.00 2021-02-09 23:37:29.000 040 407.56 14308.92 54597.58 88888.00 2021-02-09 23:37:30.000 040 407.40 14309.17 54597.72 88888.00 2021-02-09 23:37:31.000 040 407.45 14309.12 54597.68 88888.00 2021-02-09 23:37:32.000 040 407.93 14309.19 54597.59 88888.00 2021-02-09 23:37:33.000 040 407.75 14309.05 54597.45 88888.00 2021-02-09 23:37:34.000 040 407.52 14309.00 54597.60 88888.00 2021-02-09 23:37:35.000 040 407.53 14309.04 54597.73 88888.00 2021-02-09 23:37:36.000 040 407.74 14309.07 54597.41 88888.00 2021-02-09 23:37:37.000 040 407.59 14309.13 54597.57 88888.00 2021-02-09 23:37:38.000 040 407.86 14309.05 54597.79 88888.00 2021-02-09 23:37:39.000 040 407.47 14309.05 54597.70 88888.00 2021-02-09 23:37:40.000 040 407.66 14308.97 54597.79 88888.00 2021-02-09 23:37:41.000 040 407.78 14309.00 54597.60 88888.00 2021-02-09 23:37:42.000 040 407.58 14309.05 54597.46 88888.00 2021-02-09 23:37:43.000 040 407.59 14309.10 54597.83 88888.00 2021-02-09 23:37:44.000 040 407.32 14308.99 54597.74 88888.00 2021-02-09 23:37:45.000 040 407.64 14309.01 54597.81 88888.00 2021-02-09 23:37:46.000 040 407.53 14308.86 54597.73 88888.00 2021-02-09 23:37:47.000 040 409.91 14311.05 54595.56 88888.00 2021-02-09 23:37:48.000 040 407.98 14309.16 54597.83 88888.00 2021-02-09 23:37:49.000 040 407.62 14308.85 54597.62 88888.00 2021-02-09 23:37:50.000 040 407.57 14308.79 54597.79 88888.00 2021-02-09 23:37:51.000 040 407.60 14308.92 54597.76 88888.00 2021-02-09 23:37:52.000 040 407.62 14308.95 54597.64 88888.00 2021-02-09 23:37:53.000 040 409.41 14311.04 54595.77 88888.00 2021-02-09 23:37:54.000 040 407.82 14308.92 54597.79 88888.00 2021-02-09 23:37:55.000 040 407.40 14308.86 54597.75 88888.00 2021-02-09 23:37:56.000 040 407.68 14309.10 54597.53 88888.00 2021-02-09 23:37:57.000 040 407.34 14308.98 54597.29 88888.00 2021-02-09 23:37:58.000 040 407.44 14308.95 54597.73 88888.00 2021-02-09 23:37:59.000 040 407.23 14308.98 54597.80 88888.00 2021-02-09 23:38:00.000 040 407.35 14308.90 54597.45 88888.00 2021-02-09 23:38:01.000 040 407.57 14309.23 54597.81 88888.00 2021-02-09 23:38:02.000 040 407.21 14308.98 54597.72 88888.00 2021-02-09 23:38:03.000 040 407.46 14308.87 54597.73 88888.00 2021-02-09 23:38:04.000 040 407.06 14308.85 54597.68 88888.00 2021-02-09 23:38:05.000 040 407.19 14308.79 54597.82 88888.00 2021-02-09 23:38:06.000 040 407.45 14309.03 54597.74 88888.00 2021-02-09 23:38:07.000 040 407.24 14308.91 54597.47 88888.00 2021-02-09 23:38:08.000 040 409.42 14311.27 54595.65 88888.00 2021-02-09 23:38:09.000 040 407.32 14309.29 54597.70 88888.00 2021-02-09 23:38:10.000 040 407.32 14308.90 54597.73 88888.00 2021-02-09 23:38:11.000 040 407.41 14308.92 54597.64 88888.00 2021-02-09 23:38:12.000 040 407.18 14308.79 54597.66 88888.00 2021-02-09 23:38:13.000 040 407.29 14308.90 54597.36 88888.00 2021-02-09 23:38:14.000 040 409.21 14310.96 54595.47 88888.00 2021-02-09 23:38:15.000 040 407.37 14308.74 54597.43 88888.00 2021-02-09 23:38:16.000 040 407.21 14308.87 54597.56 88888.00 2021-02-09 23:38:17.000 040 407.25 14308.94 54597.47 88888.00 2021-02-09 23:38:18.000 040 407.58 14308.86 54597.38 88888.00 2021-02-09 23:38:19.000 040 407.52 14308.89 54597.24 88888.00 2021-02-09 23:38:20.000 040 407.39 14308.87 54597.80 88888.00 2021-02-09 23:38:21.000 040 407.35 14308.96 54597.49 88888.00 2021-02-09 23:38:22.000 040 407.41 14309.06 54597.73 88888.00 2021-02-09 23:38:23.000 040 407.47 14309.06 54597.81 88888.00 2021-02-09 23:38:24.000 040 407.21 14309.10 54597.77 88888.00 2021-02-09 23:38:25.000 040 407.50 14309.16 54597.79 88888.00 2021-02-09 23:38:26.000 040 407.34 14309.06 54597.60 88888.00 2021-02-09 23:38:27.000 040 407.47 14308.93 54597.64 88888.00 2021-02-09 23:38:28.000 040 407.60 14309.23 54597.44 88888.00 2021-02-09 23:38:29.000 040 407.73 14309.07 54597.68 88888.00 2021-02-09 23:38:30.000 040 407.64 14309.17 54597.69 88888.00 2021-02-09 23:38:31.000 040 407.80 14309.15 54597.77 88888.00 2021-02-09 23:38:32.000 040 407.65 14309.21 54597.76 88888.00 2021-02-09 23:38:33.000 040 407.67 14309.25 54597.79 88888.00 2021-02-09 23:38:34.000 040 407.84 14309.43 54597.41 88888.00 2021-02-09 23:38:35.000 040 407.72 14309.10 54597.72 88888.00 2021-02-09 23:38:36.000 040 407.64 14309.28 54597.49 88888.00 2021-02-09 23:38:37.000 040 407.63 14309.22 54597.75 88888.00 2021-02-09 23:38:38.000 040 407.74 14309.22 54597.78 88888.00 2021-02-09 23:38:39.000 040 409.68 14311.35 54596.12 88888.00 2021-02-09 23:38:40.000 040 407.48 14309.29 54597.56 88888.00 2021-02-09 23:38:41.000 040 407.47 14309.04 54597.79 88888.00 2021-02-09 23:38:42.000 040 407.47 14309.20 54597.60 88888.00 2021-02-09 23:38:43.000 040 407.65 14309.28 54597.85 88888.00 2021-02-09 23:38:44.000 040 409.89 14311.24 54595.62 88888.00 2021-02-09 23:38:45.000 040 407.36 14309.12 54597.83 88888.00 2021-02-09 23:38:46.000 040 407.31 14309.17 54597.72 88888.00 2021-02-09 23:38:47.000 040 407.97 14309.09 54597.69 88888.00 2021-02-09 23:38:48.000 040 407.68 14309.28 54597.35 88888.00 2021-02-09 23:38:49.000 040 407.23 14309.21 54597.30 88888.00 2021-02-09 23:38:50.000 040 407.70 14309.13 54597.68 88888.00 2021-02-09 23:38:51.000 040 407.75 14308.99 54597.70 88888.00 2021-02-09 23:38:52.000 040 407.43 14308.98 54597.96 88888.00 2021-02-09 23:38:53.000 040 407.61 14309.32 54597.78 88888.00 2021-02-09 23:38:54.000 040 407.56 14309.12 54597.58 88888.00 2021-02-09 23:38:55.000 040 407.46 14309.03 54597.87 88888.00 2021-02-09 23:38:56.000 040 407.52 14308.94 54597.73 88888.00 2021-02-09 23:38:57.000 040 407.47 14309.09 54597.76 88888.00 2021-02-09 23:38:58.000 040 410.48 14311.24 54595.65 88888.00 2021-02-09 23:38:59.000 040 408.54 14308.76 54597.49 88888.00 2021-02-09 23:39:00.000 040 407.59 14309.07 54597.79 88888.00 2021-02-09 23:39:01.000 040 407.63 14309.27 54597.56 88888.00 2021-02-09 23:39:02.000 040 407.55 14309.08 54598.10 88888.00 2021-02-09 23:39:03.000 040 407.59 14309.06 54597.78 88888.00 2021-02-09 23:39:04.000 040 409.90 14311.12 54595.73 88888.00 2021-02-09 23:39:05.000 040 407.40 14308.95 54597.92 88888.00 2021-02-09 23:39:06.000 040 407.59 14309.13 54597.80 88888.00 2021-02-09 23:39:07.000 040 407.47 14309.25 54597.79 88888.00 2021-02-09 23:39:08.000 040 407.50 14309.18 54597.68 88888.00 2021-02-09 23:39:09.000 040 407.91 14309.12 54597.85 88888.00 2021-02-09 23:39:10.000 040 407.70 14309.15 54597.66 88888.00 2021-02-09 23:39:11.000 040 407.53 14309.18 54597.63 88888.00 2021-02-09 23:39:12.000 040 407.43 14309.31 54597.86 88888.00 2021-02-09 23:39:13.000 040 407.55 14309.32 54597.79 88888.00 2021-02-09 23:39:14.000 040 407.72 14309.37 54597.63 88888.00 2021-02-09 23:39:15.000 040 407.53 14309.50 54597.73 88888.00 2021-02-09 23:39:16.000 040 407.62 14309.42 54597.87 88888.00 2021-02-09 23:39:17.000 040 407.52 14309.39 54598.04 88888.00 2021-02-09 23:39:18.000 040 407.49 14309.36 54597.83 88888.00 2021-02-09 23:39:19.000 040 407.35 14309.48 54597.70 88888.00 2021-02-09 23:39:20.000 040 407.49 14309.44 54597.75 88888.00 2021-02-09 23:39:21.000 040 407.65 14309.66 54597.59 88888.00 2021-02-09 23:39:22.000 040 407.26 14309.50 54597.72 88888.00 2021-02-09 23:39:23.000 040 407.40 14309.49 54597.62 88888.00 2021-02-09 23:39:24.000 040 407.72 14309.48 54597.86 88888.00 2021-02-09 23:39:25.000 040 407.63 14309.35 54598.00 88888.00 2021-02-09 23:39:26.000 040 407.12 14309.55 54597.93 88888.00 2021-02-09 23:39:27.000 040 407.14 14309.52 54598.02 88888.00 2021-02-09 23:39:28.000 040 407.10 14309.40 54597.73 88888.00 2021-02-09 23:39:29.000 040 409.40 14311.42 54595.87 88888.00 2021-02-09 23:39:30.000 040 407.27 14309.45 54597.92 88888.00 2021-02-09 23:39:31.000 040 407.35 14309.49 54597.93 88888.00 2021-02-09 23:39:32.000 040 407.03 14309.57 54597.93 88888.00 2021-02-09 23:39:33.000 040 407.08 14309.59 54597.84 88888.00 2021-02-09 23:39:34.000 040 406.76 14309.95 54597.68 88888.00 2021-02-09 23:39:35.000 040 409.15 14311.60 54595.84 88888.00 2021-02-09 23:39:36.000 040 407.09 14309.52 54597.74 88888.00 2021-02-09 23:39:37.000 040 407.08 14309.54 54598.01 88888.00 2021-02-09 23:39:38.000 040 407.14 14309.53 54597.80 88888.00 2021-02-09 23:39:39.000 040 407.71 14309.60 54597.98 88888.00 2021-02-09 23:39:40.000 040 407.17 14309.68 54597.88 88888.00 2021-02-09 23:39:41.000 040 407.62 14309.54 54597.67 88888.00 2021-02-09 23:39:42.000 040 407.22 14309.52 54597.92 88888.00 2021-02-09 23:39:43.000 040 407.35 14309.63 54597.90 88888.00 2021-02-09 23:39:44.000 040 407.32 14309.43 54597.93 88888.00 2021-02-09 23:39:45.000 040 407.64 14309.56 54597.68 88888.00 2021-02-09 23:39:46.000 040 409.75 14311.61 54595.59 88888.00 2021-02-09 23:39:47.000 040 407.40 14309.46 54597.95 88888.00 2021-02-09 23:39:48.000 040 407.41 14309.51 54597.96 88888.00 2021-02-09 23:39:49.000 040 407.65 14309.61 54597.86 88888.00 2021-02-09 23:39:50.000 040 407.39 14309.55 54598.03 88888.00 2021-02-09 23:39:51.000 040 407.91 14309.59 54597.90 88888.00 2021-02-09 23:39:52.000 040 409.55 14311.62 54595.91 88888.00 2021-02-09 23:39:53.000 040 407.53 14309.61 54597.84 88888.00 2021-02-09 23:39:54.000 040 407.79 14309.56 54597.63 88888.00 2021-02-09 23:39:55.000 040 407.76 14309.43 54597.88 88888.00 2021-02-09 23:39:56.000 040 407.62 14309.49 54597.97 88888.00 2021-02-09 23:39:57.000 040 407.65 14309.57 54598.09 88888.00 2021-02-09 23:39:58.000 040 407.57 14309.61 54597.52 88888.00 2021-02-09 23:39:59.000 040 407.65 14309.54 54598.01 88888.00 2021-02-09 23:40:00.000 040 407.30 14309.57 54598.12 88888.00 2021-02-09 23:40:01.000 040 408.75 14309.88 54597.78 88888.00 2021-02-09 23:40:02.000 040 407.40 14309.53 54598.04 88888.00 2021-02-09 23:40:03.000 040 407.49 14309.50 54597.97 88888.00 2021-02-09 23:40:04.000 040 407.48 14309.73 54597.46 88888.00 2021-02-09 23:40:05.000 040 407.31 14310.18 54595.56 88888.00 2021-02-09 23:40:06.000 040 409.38 14310.46 54597.52 88888.00 2021-02-09 23:40:07.000 040 409.44 14311.60 54595.75 88888.00 2021-02-09 23:40:08.000 040 407.23 14309.74 54597.86 88888.00 2021-02-09 23:40:09.000 040 407.36 14309.34 54598.03 88888.00 2021-02-09 23:40:10.000 040 407.37 14309.39 54597.82 88888.00 2021-02-09 23:40:11.000 040 407.28 14309.40 54597.82 88888.00 2021-02-09 23:40:12.000 040 407.19 14309.30 54597.66 88888.00 2021-02-09 23:40:13.000 040 407.13 14309.12 54597.76 88888.00 2021-02-09 23:40:14.000 040 407.11 14309.38 54597.76 88888.00 2021-02-09 23:40:15.000 040 407.34 14309.46 54598.04 88888.00 2021-02-09 23:40:16.000 040 407.28 14309.20 54597.83 88888.00 2021-02-09 23:40:17.000 040 407.15 14309.25 54597.68 88888.00 2021-02-09 23:40:18.000 040 407.32 14309.32 54597.86 88888.00 2021-02-09 23:40:19.000 040 407.29 14309.42 54597.67 88888.00 2021-02-09 23:40:20.000 040 407.25 14309.31 54597.96 88888.00 2021-02-09 23:40:21.000 040 409.10 14311.34 54595.84 88888.00 2021-02-09 23:40:22.000 040 407.30 14309.23 54597.75 88888.00 2021-02-09 23:40:23.000 040 407.28 14309.36 54597.88 88888.00 2021-02-09 23:40:24.000 040 407.44 14309.48 54597.79 88888.00 2021-02-09 23:40:25.000 040 407.53 14309.25 54597.81 88888.00 2021-02-09 23:40:26.000 040 407.84 14309.42 54597.85 88888.00 2021-02-09 23:40:27.000 040 409.59 14311.37 54595.51 88888.00 2021-02-09 23:40:28.000 040 407.54 14309.41 54597.61 88888.00 2021-02-09 23:40:29.000 040 407.38 14309.50 54597.69 88888.00 2021-02-09 23:40:30.000 040 407.65 14309.42 54597.79 88888.00 2021-02-09 23:40:31.000 040 407.17 14309.51 54597.59 88888.00 2021-02-09 23:40:32.000 040 407.35 14309.49 54597.86 88888.00 2021-02-09 23:40:33.000 040 407.50 14309.43 54597.93 88888.00 2021-02-09 23:40:34.000 040 407.37 14309.18 54597.91 88888.00 2021-02-09 23:40:35.000 040 407.32 14309.47 54597.89 88888.00 2021-02-09 23:40:36.000 040 409.57 14311.45 54595.72 88888.00 2021-02-09 23:40:37.000 040 407.40 14309.34 54597.90 88888.00 2021-02-09 23:40:38.000 040 407.57 14309.61 54597.75 88888.00 2021-02-09 23:40:39.000 040 407.35 14309.33 54597.81 88888.00 2021-02-09 23:40:40.000 040 407.34 14309.35 54597.67 88888.00 2021-02-09 23:40:41.000 040 408.16 14311.43 54595.76 88888.00 2021-02-09 23:40:42.000 040 409.49 14311.35 54595.66 88888.00 2021-02-09 23:40:43.000 040 407.44 14311.63 54594.76 88888.00 2021-02-09 23:40:44.000 040 409.41 14311.58 54596.71 88888.00 2021-02-09 23:40:45.000 040 407.34 14309.47 54597.74 88888.00 2021-02-09 23:40:46.000 040 408.02 14309.45 54597.55 88888.00 2021-02-09 23:40:47.000 040 407.43 14309.43 54597.91 88888.00 2021-02-09 23:40:48.000 040 407.39 14309.43 54597.65 88888.00 2021-02-09 23:40:49.000 040 409.40 14311.45 54595.96 88888.00 2021-02-09 23:40:50.000 040 407.40 14309.41 54597.85 88888.00 2021-02-09 23:40:51.000 040 407.41 14309.43 54597.78 88888.00 2021-02-09 23:40:52.000 040 407.62 14309.39 54597.65 88888.00 2021-02-09 23:40:53.000 040 407.57 14309.36 54597.77 88888.00 2021-02-09 23:40:54.000 040 407.34 14309.32 54597.64 88888.00 2021-02-09 23:40:55.000 040 407.22 14309.43 54597.72 88888.00 2021-02-09 23:40:56.000 040 407.28 14309.38 54597.72 88888.00 2021-02-09 23:40:57.000 040 407.50 14309.40 54597.66 88888.00 2021-02-09 23:40:58.000 040 407.31 14309.35 54597.72 88888.00 2021-02-09 23:40:59.000 040 407.40 14309.27 54597.61 88888.00 2021-02-09 23:41:00.000 040 407.40 14309.36 54597.82 88888.00 2021-02-09 23:41:01.000 040 407.43 14309.29 54597.79 88888.00 2021-02-09 23:41:02.000 040 407.35 14309.29 54597.72 88888.00 2021-02-09 23:41:03.000 040 407.34 14309.23 54597.74 88888.00 2021-02-09 23:41:04.000 040 407.30 14309.41 54597.49 88888.00 2021-02-09 23:41:05.000 040 407.45 14309.31 54597.60 88888.00 2021-02-09 23:41:06.000 040 407.50 14309.29 54597.47 88888.00 2021-02-09 23:41:07.000 040 407.59 14309.26 54597.73 88888.00 2021-02-09 23:41:08.000 040 407.43 14309.31 54597.46 88888.00 2021-02-09 23:41:09.000 040 407.39 14309.28 54597.49 88888.00 2021-02-09 23:41:10.000 040 407.49 14309.31 54597.55 88888.00 2021-02-09 23:41:11.000 040 407.39 14309.69 54597.75 88888.00 2021-02-09 23:41:12.000 040 407.63 14309.24 54597.76 88888.00 2021-02-09 23:41:13.000 040 407.53 14309.58 54597.82 88888.00 2021-02-09 23:41:14.000 040 409.53 14311.37 54595.65 88888.00 2021-02-09 23:41:15.000 040 407.39 14309.24 54597.66 88888.00 2021-02-09 23:41:16.000 040 407.44 14309.30 54597.76 88888.00 2021-02-09 23:41:17.000 040 407.43 14309.23 54597.95 88888.00 2021-02-09 23:41:18.000 040 407.40 14309.29 54597.75 88888.00 2021-02-09 23:41:19.000 040 407.37 14309.30 54597.94 88888.00 2021-02-09 23:41:20.000 040 409.73 14311.22 54595.87 88888.00 2021-02-09 23:41:21.000 040 407.40 14309.30 54597.83 88888.00 2021-02-09 23:41:22.000 040 407.46 14309.23 54597.66 88888.00 2021-02-09 23:41:23.000 040 407.35 14309.29 54597.86 88888.00 2021-02-09 23:41:24.000 040 407.39 14309.35 54597.84 88888.00 2021-02-09 23:41:25.000 040 407.41 14309.28 54597.46 88888.00 2021-02-09 23:41:26.000 040 407.47 14309.40 54597.47 88888.00 2021-02-09 23:41:27.000 040 407.47 14309.46 54597.87 88888.00 2021-02-09 23:41:28.000 040 407.59 14309.41 54597.88 88888.00 2021-02-09 23:41:29.000 040 407.35 14309.37 54597.48 88888.00 2021-02-09 23:41:30.000 040 407.31 14309.44 54597.77 88888.00 2021-02-09 23:41:31.000 040 407.69 14312.39 54595.38 88888.00 2021-02-09 23:41:32.000 040 409.60 14310.14 54597.53 88888.00 2021-02-09 23:41:33.000 040 407.63 14309.29 54597.47 88888.00 2021-02-09 23:41:34.000 040 407.49 14309.42 54597.66 88888.00 2021-02-09 23:41:35.000 040 407.28 14309.40 54597.77 88888.00 2021-02-09 23:41:36.000 040 407.56 14309.49 54597.78 88888.00 2021-02-09 23:41:37.000 040 409.86 14311.52 54595.53 88888.00 2021-02-09 23:41:38.000 040 407.48 14309.44 54597.54 88888.00 2021-02-09 23:41:39.000 040 407.85 14309.38 54597.75 88888.00 2021-02-09 23:41:40.000 040 407.55 14309.36 54597.62 88888.00 2021-02-09 23:41:41.000 040 407.78 14309.56 54597.68 88888.00 2021-02-09 23:41:42.000 040 407.62 14309.49 54597.80 88888.00 2021-02-09 23:41:43.000 040 407.65 14309.48 54597.79 88888.00 2021-02-09 23:41:44.000 040 407.91 14309.42 54597.78 88888.00 2021-02-09 23:41:45.000 040 407.58 14309.55 54597.57 88888.00 2021-02-09 23:41:46.000 040 407.64 14309.61 54597.44 88888.00 2021-02-09 23:41:47.000 040 407.88 14309.53 54597.46 88888.00 2021-02-09 23:41:48.000 040 407.52 14309.54 54597.75 88888.00 2021-02-09 23:41:49.000 040 407.71 14309.52 54597.72 88888.00 2021-02-09 23:41:50.000 040 407.62 14309.44 54597.58 88888.00 2021-02-09 23:41:51.000 040 407.81 14309.84 54597.44 88888.00 2021-02-09 23:41:52.000 040 407.83 14309.65 54597.68 88888.00 2021-02-09 23:41:53.000 040 407.95 14309.56 54597.49 88888.00 2021-02-09 23:41:54.000 040 407.72 14309.53 54597.46 88888.00 2021-02-09 23:41:55.000 040 407.75 14309.60 54597.54 88888.00 2021-02-09 23:41:56.000 040 407.91 14309.31 54597.57 88888.00 2021-02-09 23:41:57.000 040 407.77 14309.44 54597.63 88888.00 2021-02-09 23:41:58.000 040 407.59 14309.54 54597.61 88888.00 2021-02-09 23:41:59.000 040 407.66 14309.51 54597.69 88888.00 2021-02-09 23:42:00.000 040 407.84 14309.50 54597.51 88888.00 2021-02-09 23:42:01.000 040 407.64 14309.64 54597.63 88888.00 2021-02-09 23:42:02.000 040 409.78 14311.56 54595.46 88888.00 2021-02-09 23:42:03.000 040 407.72 14309.79 54597.20 88888.00 2021-02-09 23:42:04.000 040 407.83 14309.38 54597.59 88888.00 2021-02-09 23:42:05.000 040 407.63 14309.57 54597.54 88888.00 2021-02-09 23:42:06.000 040 407.72 14309.89 54597.41 88888.00 2021-02-09 23:42:07.000 040 407.74 14309.38 54597.39 88888.00 2021-02-09 23:42:08.000 040 410.01 14311.37 54595.07 88888.00 2021-02-09 23:42:09.000 040 407.65 14309.48 54597.59 88888.00 2021-02-09 23:42:10.000 040 407.71 14309.34 54597.38 88888.00 2021-02-09 23:42:11.000 040 407.65 14309.61 54597.51 88888.00 2021-02-09 23:42:12.000 040 407.72 14309.52 54597.37 88888.00 2021-02-09 23:42:13.000 040 407.69 14309.36 54597.65 88888.00 2021-02-09 23:42:14.000 040 407.59 14309.32 54597.43 88888.00 2021-02-09 23:42:15.000 040 407.47 14309.23 54597.41 88888.00 2021-02-09 23:42:16.000 040 407.58 14309.32 54597.43 88888.00 2021-02-09 23:42:17.000 040 407.85 14309.48 54597.56 88888.00 2021-02-09 23:42:18.000 040 409.61 14311.28 54595.33 88888.00 2021-02-09 23:42:19.000 040 407.51 14309.09 54597.60 88888.00 2021-02-09 23:42:20.000 040 407.58 14309.17 54597.56 88888.00 2021-02-09 23:42:21.000 040 407.57 14309.16 54597.41 88888.00 2021-02-09 23:42:22.000 040 407.55 14309.04 54597.45 88888.00 2021-02-09 23:42:23.000 040 407.79 14309.14 54597.13 88888.00 2021-02-09 23:42:24.000 040 409.90 14311.40 54595.36 88888.00 2021-02-09 23:42:25.000 040 407.81 14309.16 54597.57 88888.00 2021-02-09 23:42:26.000 040 407.52 14309.48 54597.44 88888.00 2021-02-09 23:42:27.000 040 407.61 14309.15 54597.43 88888.00 2021-02-09 23:42:28.000 040 407.59 14309.01 54597.20 88888.00 2021-02-09 23:42:29.000 040 407.47 14309.08 54597.32 88888.00 2021-02-09 23:42:30.000 040 407.53 14309.07 54597.52 88888.00 2021-02-09 23:42:31.000 040 407.48 14309.13 54597.39 88888.00 2021-02-09 23:42:32.000 040 407.53 14309.10 54597.52 88888.00 2021-02-09 23:42:33.000 040 407.78 14309.45 54597.16 88888.00 2021-02-09 23:42:34.000 040 407.51 14308.98 54597.47 88888.00 2021-02-09 23:42:35.000 040 407.54 14308.95 54597.49 88888.00 2021-02-09 23:42:36.000 040 407.54 14308.98 54597.17 88888.00 2021-02-09 23:42:37.000 040 407.50 14308.98 54597.44 88888.00 2021-02-09 23:42:38.000 040 407.81 14308.73 54597.33 88888.00 2021-02-09 23:42:39.000 040 407.54 14308.88 54597.49 88888.00 2021-02-09 23:42:40.000 040 407.58 14308.97 54597.31 88888.00 2021-02-09 23:42:41.000 040 407.47 14309.47 54597.43 88888.00 2021-02-09 23:42:42.000 040 407.71 14309.01 54597.42 88888.00 2021-02-09 23:42:43.000 040 407.68 14309.06 54596.87 88888.00 2021-02-09 23:42:44.000 040 407.69 14309.02 54597.47 88888.00 2021-02-09 23:42:45.000 040 407.66 14309.23 54597.39 88888.00 2021-02-09 23:42:46.000 040 407.68 14308.99 54597.49 88888.00 2021-02-09 23:42:47.000 040 407.91 14308.96 54597.14 88888.00 2021-02-09 23:42:48.000 040 407.78 14308.78 54595.37 88888.00 2021-02-09 23:42:49.000 040 409.83 14310.83 54597.48 88888.00 2021-02-09 23:42:50.000 040 407.80 14309.17 54597.18 88888.00 2021-02-09 23:42:51.000 040 407.76 14309.02 54597.52 88888.00 2021-02-09 23:42:52.000 040 407.82 14309.04 54597.10 88888.00 2021-02-09 23:42:53.000 040 407.74 14309.17 54597.42 88888.00 2021-02-09 23:42:54.000 040 409.85 14311.31 54595.01 88888.00 2021-02-09 23:42:55.000 040 407.92 14309.09 54597.05 88888.00 2021-02-09 23:42:56.000 040 407.66 14308.99 54597.32 88888.00 2021-02-09 23:42:57.000 040 407.88 14308.89 54597.16 88888.00 2021-02-09 23:42:58.000 040 407.75 14308.98 54597.24 88888.00 2021-02-09 23:42:59.000 040 407.85 14308.98 54597.32 88888.00 2021-02-09 23:43:00.000 040 407.93 14308.94 54597.30 88888.00 2021-02-09 23:43:01.000 040 407.69 14308.81 54597.36 88888.00 2021-02-09 23:43:02.000 040 407.84 14308.79 54597.27 88888.00 2021-02-09 23:43:03.000 040 407.93 14308.92 54597.22 88888.00 2021-02-09 23:43:04.000 040 407.97 14308.83 54597.22 88888.00 2021-02-09 23:43:05.000 040 408.24 14308.75 54597.24 88888.00 2021-02-09 23:43:06.000 040 407.96 14308.85 54597.10 88888.00 2021-02-09 23:43:07.000 040 408.11 14308.76 54597.25 88888.00 2021-02-09 23:43:08.000 040 407.92 14308.85 54597.03 88888.00 2021-02-09 23:43:09.000 040 407.98 14308.75 54597.28 88888.00 2021-02-09 23:43:10.000 040 408.05 14308.78 54597.30 88888.00 2021-02-09 23:43:11.000 040 407.90 14308.77 54597.02 88888.00 2021-02-09 23:43:12.000 040 407.98 14308.66 54597.14 88888.00 2021-02-09 23:43:13.000 040 408.40 14309.22 54597.17 88888.00 2021-02-09 23:43:14.000 040 407.90 14308.79 54597.31 88888.00 2021-02-09 23:43:15.000 040 408.04 14308.74 54596.81 88888.00 2021-02-09 23:43:16.000 040 407.97 14308.64 54596.64 88888.00 2021-02-09 23:43:17.000 040 411.06 14311.44 54595.02 88888.00 2021-02-09 23:43:18.000 040 410.39 14309.15 54596.86 88888.00 2021-02-09 23:43:19.000 040 407.91 14308.60 54596.90 88888.00 2021-02-09 23:43:20.000 040 407.89 14308.66 54597.12 88888.00 2021-02-09 23:43:21.000 040 407.93 14308.60 54597.16 88888.00 2021-02-09 23:43:22.000 040 408.13 14308.55 54597.15 88888.00 2021-02-09 23:43:23.000 040 409.79 14310.84 54594.72 88888.00 2021-02-09 23:43:24.000 040 407.70 14308.48 54596.53 88888.00 2021-02-09 23:43:25.000 040 409.83 14310.65 54595.74 88888.00 2021-02-09 23:43:26.000 040 407.60 14308.51 54597.09 88888.00 2021-02-09 23:43:27.000 040 407.87 14308.64 54597.08 88888.00 2021-02-09 23:43:28.000 040 407.60 14308.65 54597.06 88888.00 2021-02-09 23:43:29.000 040 407.84 14308.61 54597.13 88888.00 2021-02-09 23:43:30.000 040 407.65 14308.65 54596.97 88888.00 2021-02-09 23:43:31.000 040 407.77 14308.77 54596.99 88888.00 2021-02-09 23:43:32.000 040 407.80 14308.66 54596.71 88888.00 2021-02-09 23:43:33.000 040 407.69 14308.53 54596.79 88888.00 2021-02-09 23:43:34.000 040 407.96 14308.48 54596.96 88888.00 2021-02-09 23:43:35.000 040 407.95 14308.48 54597.02 88888.00 2021-02-09 23:43:36.000 040 407.65 14308.59 54596.87 88888.00 2021-02-09 23:43:37.000 040 407.91 14308.59 54596.74 88888.00 2021-02-09 23:43:38.000 040 407.89 14308.66 54596.92 88888.00 2021-02-09 23:43:39.000 040 407.78 14308.58 54596.73 88888.00 2021-02-09 23:43:40.000 040 407.45 14308.62 54596.75 88888.00 2021-02-09 23:43:41.000 040 407.73 14308.63 54596.90 88888.00 2021-02-09 23:43:42.000 040 407.51 14308.58 54597.06 88888.00 2021-02-09 23:43:43.000 040 407.60 14308.52 54596.93 88888.00 2021-02-09 23:43:44.000 040 407.65 14308.76 54596.55 88888.00 2021-02-09 23:43:45.000 040 407.88 14308.60 54596.73 88888.00 2021-02-09 23:43:46.000 040 407.46 14308.89 54596.68 88888.00 2021-02-09 23:43:47.000 040 407.75 14308.72 54596.73 88888.00 2021-02-09 23:43:48.000 040 407.76 14308.74 54596.74 88888.00 2021-02-09 23:43:49.000 040 407.52 14308.69 54596.90 88888.00 2021-02-09 23:43:50.000 040 409.10 14310.76 54594.66 88888.00 2021-02-09 23:43:51.000 040 407.49 14308.79 54596.81 88888.00 2021-02-09 23:43:52.000 040 407.86 14308.68 54596.81 88888.00 2021-02-09 23:43:53.000 040 409.79 14310.62 54594.51 88888.00 2021-02-09 23:43:54.000 040 407.84 14308.78 54596.56 88888.00 2021-02-09 23:43:55.000 040 407.93 14308.86 54596.87 88888.00 2021-02-09 23:43:56.000 040 407.64 14308.82 54596.97 88888.00 2021-02-09 23:43:57.000 040 407.59 14308.83 54596.97 88888.00 2021-02-09 23:43:58.000 040 407.84 14309.33 54596.42 88888.00 2021-02-09 23:43:59.000 040 407.65 14308.71 54596.89 88888.00 2021-02-09 23:44:00.000 040 407.79 14308.79 54596.59 88888.00 2021-02-09 23:44:01.000 040 407.56 14308.71 54596.83 88888.00 2021-02-09 23:44:02.000 040 407.64 14308.71 54596.90 88888.00 2021-02-09 23:44:03.000 040 407.77 14308.73 54596.92 88888.00 2021-02-09 23:44:04.000 040 407.74 14308.58 54596.73 88888.00 2021-02-09 23:44:05.000 040 407.62 14308.70 54596.65 88888.00 2021-02-09 23:44:06.000 040 407.59 14308.79 54597.00 88888.00 2021-02-09 23:44:07.000 040 410.79 14311.01 54594.57 88888.00 2021-02-09 23:44:08.000 040 408.85 14308.87 54596.90 88888.00 2021-02-09 23:44:09.000 040 407.61 14308.69 54596.90 88888.00 2021-02-09 23:44:10.000 040 407.65 14308.73 54596.65 88888.00 2021-02-09 23:44:11.000 040 407.83 14308.60 54596.99 88888.00 2021-02-09 23:44:12.000 040 407.63 14308.59 54596.87 88888.00 2021-02-09 23:44:13.000 040 409.77 14310.75 54594.76 88888.00 2021-02-09 23:44:14.000 040 407.63 14308.59 54596.91 88888.00 2021-02-09 23:44:15.000 040 407.76 14308.68 54596.58 88888.00 2021-02-09 23:44:16.000 040 407.72 14308.65 54596.94 88888.00 2021-02-09 23:44:17.000 040 407.83 14308.41 54596.81 88888.00 2021-02-09 23:44:18.000 040 407.75 14308.76 54596.36 88888.00 2021-02-09 23:44:19.000 040 407.61 14308.79 54596.89 88888.00 2021-02-09 23:44:20.000 040 407.40 14308.54 54596.91 88888.00 2021-02-09 23:44:21.000 040 407.49 14308.49 54596.98 88888.00 2021-02-09 23:44:22.000 040 407.72 14308.57 54596.52 88888.00 2021-02-09 23:44:23.000 040 407.60 14308.58 54596.75 88888.00 2021-02-09 23:44:24.000 040 407.54 14308.42 54596.90 88888.00 2021-02-09 23:44:25.000 040 407.96 14308.69 54596.90 88888.00 2021-02-09 23:44:26.000 040 409.62 14310.63 54594.64 88888.00 2021-02-09 23:44:27.000 040 407.58 14308.39 54596.89 88888.00 2021-02-09 23:44:28.000 040 407.49 14308.71 54596.57 88888.00 2021-02-09 23:44:29.000 040 407.67 14308.40 54596.73 88888.00 2021-02-09 23:44:30.000 040 407.62 14308.30 54596.79 88888.00 2021-02-09 23:44:31.000 040 407.40 14308.26 54596.91 88888.00 2021-02-09 23:44:32.000 040 407.54 14308.78 54596.83 88888.00 2021-02-09 23:44:33.000 040 407.53 14308.37 54596.68 88888.00 2021-02-09 23:44:34.000 040 407.47 14308.54 54596.74 88888.00 2021-02-09 23:44:35.000 040 407.52 14308.28 54596.79 88888.00 2021-02-09 23:44:36.000 040 407.58 14308.28 54596.77 88888.00 2021-02-09 23:44:37.000 040 407.70 14308.28 54596.70 88888.00 2021-02-09 23:44:38.000 040 407.48 14308.13 54596.54 88888.00 2021-02-09 23:44:39.000 040 407.65 14308.51 54596.68 88888.00 2021-02-09 23:44:40.000 040 407.48 14308.29 54596.59 88888.00 2021-02-09 23:44:41.000 040 407.55 14309.16 54594.66 88888.00 2021-02-09 23:44:42.000 040 409.54 14308.38 54596.84 88888.00 2021-02-09 23:44:43.000 040 407.44 14308.35 54596.54 88888.00 2021-02-09 23:44:44.000 040 407.42 14308.32 54596.81 88888.00 2021-02-09 23:44:45.000 040 407.55 14308.47 54596.84 88888.00 2021-02-09 23:44:46.000 040 407.64 14308.35 54596.91 88888.00 2021-02-09 23:44:47.000 040 409.66 14310.34 54594.36 88888.00 2021-02-09 23:44:48.000 040 407.47 14308.35 54596.48 88888.00 2021-02-09 23:44:49.000 040 407.32 14308.35 54596.78 88888.00 2021-02-09 23:44:50.000 040 407.66 14308.42 54596.71 88888.00 2021-02-09 23:44:51.000 040 407.53 14308.25 54596.64 88888.00 2021-02-09 23:44:52.000 040 407.34 14308.46 54596.37 88888.00 2021-02-09 23:44:53.000 040 407.53 14308.47 54596.32 88888.00 2021-02-09 23:44:54.000 040 407.59 14308.29 54596.52 88888.00 2021-02-09 23:44:55.000 040 407.78 14308.42 54596.59 88888.00 2021-02-09 23:44:56.000 040 407.72 14308.32 54596.59 88888.00 2021-02-09 23:44:57.000 040 407.58 14308.14 54596.66 88888.00 2021-02-09 23:44:58.000 040 407.54 14308.21 54596.72 88888.00 2021-02-09 23:44:59.000 040 407.49 14308.12 54596.90 88888.00 2021-02-09 23:45:00.000 040 407.59 14308.35 54596.82 88888.00 2021-02-09 23:45:01.000 040 407.68 14310.65 54596.74 88888.00 2021-02-09 23:45:02.000 040 407.84 14308.59 54596.79 88888.00 2021-02-09 23:45:03.000 040 407.53 14308.28 54596.69 88888.00 2021-02-09 23:45:04.000 040 407.87 14308.34 54596.53 88888.00 2021-02-09 23:45:05.000 040 407.60 14308.33 54596.57 88888.00 2021-02-09 23:45:06.000 040 409.75 14310.25 54594.67 88888.00 2021-02-09 23:45:07.000 040 407.90 14308.20 54596.82 88888.00 2021-02-09 23:45:08.000 040 407.78 14308.28 54596.74 88888.00 2021-02-09 23:45:09.000 040 407.75 14308.28 54596.65 88888.00 2021-02-09 23:45:10.000 040 407.61 14308.35 54596.72 88888.00 2021-02-09 23:45:11.000 040 407.60 14308.17 54596.48 88888.00 2021-02-09 23:45:12.000 040 409.61 14310.24 54594.51 88888.00 2021-02-09 23:45:13.000 040 407.55 14308.09 54596.46 88888.00 2021-02-09 23:45:14.000 040 407.66 14308.14 54596.41 88888.00 2021-02-09 23:45:15.000 040 408.04 14308.10 54596.46 88888.00 2021-02-09 23:45:16.000 040 407.53 14308.01 54596.60 88888.00 2021-02-09 23:45:17.000 040 407.79 14308.16 54596.76 88888.00 2021-02-09 23:45:18.000 040 407.47 14307.98 54596.59 88888.00 2021-02-09 23:45:19.000 040 407.87 14307.99 54596.26 88888.00 2021-02-09 23:45:20.000 040 408.06 14308.29 54596.53 88888.00 2021-02-09 23:45:21.000 040 407.69 14307.79 54596.73 88888.00 2021-02-09 23:45:22.000 040 407.78 14307.88 54596.48 88888.00 2021-02-09 23:45:23.000 040 407.40 14307.84 54596.41 88888.00 2021-02-09 23:45:24.000 040 407.40 14307.86 54596.72 88888.00 2021-02-09 23:45:25.000 040 407.56 14307.85 54596.39 88888.00 2021-02-09 23:45:26.000 040 407.53 14307.71 54596.48 88888.00 2021-02-09 23:45:27.000 040 407.46 14307.79 54596.53 88888.00 2021-02-09 23:45:28.000 040 407.65 14307.75 54596.46 88888.00 2021-02-09 23:45:29.000 040 407.40 14307.94 54596.50 88888.00 2021-02-09 23:45:30.000 040 407.65 14307.70 54596.28 88888.00 2021-02-09 23:45:31.000 040 407.45 14307.70 54596.60 88888.00 2021-02-09 23:45:32.000 040 409.54 14309.85 54594.26 88888.00 2021-02-09 23:45:33.000 040 407.58 14307.84 54596.62 88888.00 2021-02-09 23:45:34.000 040 407.73 14307.77 54596.52 88888.00 2021-02-09 23:45:35.000 040 408.01 14307.78 54596.21 88888.00 2021-02-09 23:45:36.000 040 407.58 14307.73 54596.50 88888.00 2021-02-09 23:45:37.000 040 409.48 14309.92 54594.33 88888.00 2021-02-09 23:45:38.000 040 407.72 14307.72 54596.49 88888.00 2021-02-09 23:45:39.000 040 407.61 14307.82 54596.52 88888.00 2021-02-09 23:45:40.000 040 407.69 14308.23 54596.30 88888.00 2021-02-09 23:45:41.000 040 407.78 14307.80 54596.42 88888.00 2021-02-09 23:45:42.000 040 407.83 14307.89 54596.10 88888.00 2021-02-09 23:45:43.000 040 409.65 14310.13 54594.39 88888.00 2021-02-09 23:45:44.000 040 407.61 14307.70 54596.17 88888.00 2021-02-09 23:45:45.000 040 407.59 14307.84 54596.29 88888.00 2021-02-09 23:45:46.000 040 407.59 14307.72 54596.07 88888.00 2021-02-09 23:45:47.000 040 407.84 14307.87 54596.21 88888.00 2021-02-09 23:45:48.000 040 407.47 14307.83 54596.46 88888.00 2021-02-09 23:45:49.000 040 407.80 14307.87 54596.53 88888.00 2021-02-09 23:45:50.000 040 408.02 14307.93 54596.34 88888.00 2021-02-09 23:45:51.000 040 407.61 14307.78 54596.38 88888.00 2021-02-09 23:45:52.000 040 407.39 14307.84 54596.35 88888.00 2021-02-09 23:45:53.000 040 407.63 14307.69 54596.25 88888.00 2021-02-09 23:45:54.000 040 407.63 14307.91 54596.38 88888.00 2021-02-09 23:45:55.000 040 410.02 14309.90 54594.38 88888.00 2021-02-09 23:45:56.000 040 407.58 14307.86 54596.18 88888.00 2021-02-09 23:45:57.000 040 407.87 14307.79 54596.34 88888.00 2021-02-09 23:45:58.000 040 407.64 14307.69 54596.53 88888.00 2021-02-09 23:45:59.000 040 407.63 14307.70 54596.51 88888.00 2021-02-09 23:46:00.000 040 407.78 14307.71 54596.40 88888.00 2021-02-09 23:46:01.000 040 409.80 14309.92 54594.39 88888.00 2021-02-09 23:46:02.000 040 407.85 14307.72 54596.46 88888.00 2021-02-09 23:46:03.000 040 407.61 14307.51 54596.24 88888.00 2021-02-09 23:46:04.000 040 407.76 14307.61 54596.32 88888.00 2021-02-09 23:46:05.000 040 407.47 14307.69 54596.23 88888.00 2021-02-09 23:46:06.000 040 407.91 14307.41 54596.47 88888.00 2021-02-09 23:46:07.000 040 407.63 14307.52 54596.48 88888.00 2021-02-09 23:46:08.000 040 409.80 14309.63 54594.17 88888.00 2021-02-09 23:46:09.000 040 407.70 14307.61 54596.45 88888.00 2021-02-09 23:46:10.000 040 407.84 14307.59 54596.40 88888.00 2021-02-09 23:46:11.000 040 407.65 14307.38 54596.34 88888.00 2021-02-09 23:46:12.000 040 408.05 14307.55 54596.25 88888.00 2021-02-09 23:46:13.000 040 407.65 14307.55 54596.49 88888.00 2021-02-09 23:46:14.000 040 407.67 14307.53 54596.14 88888.00 2021-02-09 23:46:15.000 040 407.49 14307.43 54596.07 88888.00 2021-02-09 23:46:16.000 040 407.51 14307.47 54596.40 88888.00 2021-02-09 23:46:17.000 040 407.73 14307.53 54596.35 88888.00 2021-02-09 23:46:18.000 040 407.69 14307.50 54596.19 88888.00 2021-02-09 23:46:19.000 040 407.75 14307.41 54596.15 88888.00 2021-02-09 23:46:20.000 040 407.55 14307.53 54596.34 88888.00 2021-02-09 23:46:21.000 040 408.11 14307.49 54596.48 88888.00 2021-02-09 23:46:22.000 040 407.72 14307.47 54596.49 88888.00 2021-02-09 23:46:23.000 040 407.72 14307.41 54596.30 88888.00 2021-02-09 23:46:24.000 040 407.74 14307.43 54596.18 88888.00 2021-02-09 23:46:25.000 040 407.60 14307.53 54596.37 88888.00 2021-02-09 23:46:26.000 040 407.78 14307.44 54596.40 88888.00 2021-02-09 23:46:27.000 040 407.65 14307.30 54596.15 88888.00 2021-02-09 23:46:28.000 040 407.50 14308.54 54594.26 88888.00 2021-02-09 23:46:29.000 040 409.69 14307.63 54596.13 88888.00 2021-02-09 23:46:30.000 040 407.99 14307.56 54596.20 88888.00 2021-02-09 23:46:31.000 040 407.57 14307.48 54596.15 88888.00 2021-02-09 23:46:32.000 040 407.91 14307.41 54596.14 88888.00 2021-02-09 23:46:33.000 040 407.73 14307.51 54596.13 88888.00 2021-02-09 23:46:34.000 040 409.79 14309.61 54594.10 88888.00 2021-02-09 23:46:35.000 040 407.58 14307.59 54596.23 88888.00 2021-02-09 23:46:36.000 040 407.49 14307.66 54596.34 88888.00 2021-02-09 23:46:37.000 040 407.65 14307.68 54596.33 88888.00 2021-02-09 23:46:38.000 040 407.61 14307.66 54596.12 88888.00 2021-02-09 23:46:39.000 040 407.91 14307.89 54594.73 88888.00 2021-02-09 23:46:40.000 040 409.81 14310.11 54593.99 88888.00 2021-02-09 23:46:41.000 040 407.98 14307.66 54596.08 88888.00 2021-02-09 23:46:42.000 040 407.84 14307.66 54596.08 88888.00 2021-02-09 23:46:43.000 040 407.71 14307.77 54596.29 88888.00 2021-02-09 23:46:44.000 040 407.58 14307.85 54596.36 88888.00 2021-02-09 23:46:45.000 040 407.72 14307.90 54596.41 88888.00 2021-02-09 23:46:46.000 040 409.88 14309.99 54594.45 88888.00 2021-02-09 23:46:47.000 040 407.83 14307.97 54596.29 88888.00 2021-02-09 23:46:48.000 040 407.76 14307.84 54596.53 88888.00 2021-02-09 23:46:49.000 040 408.13 14307.99 54596.59 88888.00 2021-02-09 23:46:50.000 040 407.90 14308.03 54596.25 88888.00 2021-02-09 23:46:51.000 040 407.72 14308.10 54596.46 88888.00 2021-02-09 23:46:52.000 040 407.93 14307.75 54596.31 88888.00 2021-02-09 23:46:53.000 040 407.84 14308.00 54596.43 88888.00 2021-02-09 23:46:54.000 040 407.97 14308.02 54596.33 88888.00 2021-02-09 23:46:55.000 040 407.99 14308.12 54596.34 88888.00 2021-02-09 23:46:56.000 040 408.27 14308.08 54596.46 88888.00 2021-02-09 23:46:57.000 040 408.10 14308.05 54596.52 88888.00 2021-02-09 23:46:58.000 040 408.19 14307.97 54596.57 88888.00 2021-02-09 23:46:59.000 040 407.93 14308.12 54596.22 88888.00 2021-02-09 23:47:00.000 040 408.10 14308.09 54596.55 88888.00 2021-02-09 23:47:01.000 040 408.05 14308.03 54596.22 88888.00 2021-02-09 23:47:02.000 040 407.81 14308.33 54596.65 88888.00 2021-02-09 23:47:03.000 040 408.23 14307.91 54596.65 88888.00 2021-02-09 23:47:04.000 040 408.37 14308.06 54596.68 88888.00 2021-02-09 23:47:05.000 040 408.17 14307.97 54596.43 88888.00 2021-02-09 23:47:06.000 040 408.13 14308.00 54596.63 88888.00 2021-02-09 23:47:07.000 040 408.36 14307.92 54596.72 88888.00 2021-02-09 23:47:08.000 040 408.02 14308.29 54596.46 88888.00 2021-02-09 23:47:09.000 040 408.22 14308.06 54596.21 88888.00 2021-02-09 23:47:10.000 040 408.08 14309.23 54594.51 88888.00 2021-02-09 23:47:11.000 040 409.92 14307.98 54596.45 88888.00 2021-02-09 23:47:12.000 040 408.12 14308.07 54596.65 88888.00 2021-02-09 23:47:13.000 040 408.12 14308.11 54596.43 88888.00 2021-02-09 23:47:14.000 040 408.07 14308.32 54596.55 88888.00 2021-02-09 23:47:15.000 040 407.91 14308.05 54596.39 88888.00 2021-02-09 23:47:16.000 040 410.30 14310.08 54594.32 88888.00 2021-02-09 23:47:17.000 040 408.06 14308.12 54596.48 88888.00 2021-02-09 23:47:18.000 040 407.87 14307.97 54596.49 88888.00 2021-02-09 23:47:19.000 040 408.07 14307.97 54596.67 88888.00 2021-02-09 23:47:20.000 040 407.80 14307.93 54596.39 88888.00 2021-02-09 23:47:21.000 040 408.00 14307.91 54596.41 88888.00 2021-02-09 23:47:22.000 040 407.88 14308.43 54596.29 88888.00 2021-02-09 23:47:23.000 040 407.70 14307.97 54596.65 88888.00 2021-02-09 23:47:24.000 040 408.16 14308.03 54596.40 88888.00 2021-02-09 23:47:25.000 040 407.71 14307.84 54596.60 88888.00 2021-02-09 23:47:26.000 040 408.06 14308.02 54596.35 88888.00 2021-02-09 23:47:27.000 040 407.75 14307.93 54596.65 88888.00 2021-02-09 23:47:28.000 040 407.91 14307.97 54596.48 88888.00 2021-02-09 23:47:29.000 040 407.64 14307.88 54596.78 88888.00 2021-02-09 23:47:30.000 040 407.94 14307.77 54595.29 88888.00 2021-02-09 23:47:31.000 040 409.98 14310.08 54594.43 88888.00 2021-02-09 23:47:32.000 040 407.85 14308.00 54596.38 88888.00 2021-02-09 23:47:33.000 040 408.00 14307.72 54596.56 88888.00 2021-02-09 23:47:34.000 040 407.72 14307.84 54596.34 88888.00 2021-02-09 23:47:35.000 040 407.79 14307.78 54596.40 88888.00 2021-02-09 23:47:36.000 040 407.89 14307.76 54596.36 88888.00 2021-02-09 23:47:37.000 040 410.15 14309.96 54594.30 88888.00 2021-02-09 23:47:38.000 040 407.64 14307.81 54596.38 88888.00 2021-02-09 23:47:39.000 040 407.65 14308.10 54596.24 88888.00 2021-02-09 23:47:40.000 040 407.74 14307.90 54596.48 88888.00 2021-02-09 23:47:41.000 040 408.08 14307.81 54596.40 88888.00 2021-02-09 23:47:42.000 040 407.65 14307.92 54596.21 88888.00 2021-02-09 23:47:43.000 040 407.70 14307.89 54596.56 88888.00 2021-02-09 23:47:44.000 040 407.81 14307.86 54596.28 88888.00 2021-02-09 23:47:45.000 040 407.89 14307.87 54596.60 88888.00 2021-02-09 23:47:46.000 040 407.91 14307.91 54594.57 88888.00 2021-02-09 23:47:47.000 040 409.95 14308.83 54596.26 88888.00 2021-02-09 23:47:48.000 040 407.84 14307.75 54596.63 88888.00 2021-02-09 23:47:49.000 040 407.91 14308.06 54596.46 88888.00 2021-02-09 23:47:50.000 040 407.81 14307.90 54596.46 88888.00 2021-02-09 23:47:51.000 040 407.84 14308.00 54596.33 88888.00 2021-02-09 23:47:52.000 040 407.87 14307.97 54596.58 88888.00 2021-02-09 23:47:53.000 040 407.80 14307.83 54596.57 88888.00 2021-02-09 23:47:54.000 040 407.58 14308.06 54596.40 88888.00 2021-02-09 23:47:55.000 040 407.75 14307.80 54596.38 88888.00 2021-02-09 23:47:56.000 040 408.03 14307.80 54596.21 88888.00 2021-02-09 23:47:57.000 040 408.20 14307.66 54596.63 88888.00 2021-02-09 23:47:58.000 040 407.92 14307.98 54596.34 88888.00 2021-02-09 23:47:59.000 040 408.13 14308.00 54596.54 88888.00 2021-02-09 23:48:00.000 040 407.83 14307.75 54596.58 88888.00 2021-02-09 23:48:01.000 040 407.82 14308.07 54596.55 88888.00 2021-02-09 23:48:02.000 040 409.96 14309.73 54594.39 88888.00 2021-02-09 23:48:03.000 040 407.96 14307.54 54596.57 88888.00 2021-02-09 23:48:04.000 040 408.22 14307.41 54596.40 88888.00 2021-02-09 23:48:05.000 040 407.86 14307.59 54596.52 88888.00 2021-02-09 23:48:06.000 040 408.16 14307.53 54596.54 88888.00 2021-02-09 23:48:07.000 040 407.87 14307.98 54596.49 88888.00 2021-02-09 23:48:08.000 040 410.09 14309.44 54594.50 88888.00 2021-02-09 23:48:09.000 040 408.29 14307.44 54596.60 88888.00 2021-02-09 23:48:10.000 040 408.05 14307.57 54596.47 88888.00 2021-02-09 23:48:11.000 040 408.21 14307.42 54596.46 88888.00 2021-02-09 23:48:12.000 040 408.47 14307.39 54596.28 88888.00 2021-02-09 23:48:13.000 040 407.99 14307.36 54596.53 88888.00 2021-02-09 23:48:14.000 040 408.14 14307.21 54596.67 88888.00 2021-02-09 23:48:15.000 040 408.35 14307.32 54596.61 88888.00 2021-02-09 23:48:16.000 040 408.22 14307.28 54596.26 88888.00 2021-02-09 23:48:17.000 040 408.15 14307.34 54596.49 88888.00 2021-02-09 23:48:18.000 040 407.89 14307.39 54596.51 88888.00 2021-02-09 23:48:19.000 040 408.00 14307.28 54596.45 88888.00 2021-02-09 23:48:20.000 040 408.31 14307.30 54596.51 88888.00 2021-02-09 23:48:21.000 040 408.37 14307.29 54596.39 88888.00 2021-02-09 23:48:22.000 040 408.56 14307.68 54596.46 88888.00 2021-02-09 23:48:23.000 040 408.08 14307.29 54596.51 88888.00 2021-02-09 23:48:24.000 040 408.11 14307.20 54596.42 88888.00 2021-02-09 23:48:25.000 040 408.16 14307.19 54596.32 88888.00 2021-02-09 23:48:26.000 040 408.17 14307.16 54596.15 88888.00 2021-02-09 23:48:27.000 040 408.32 14307.20 54596.25 88888.00 2021-02-09 23:48:28.000 040 408.21 14307.26 54596.01 88888.00 2021-02-09 23:48:29.000 040 408.22 14307.20 54596.37 88888.00 2021-02-09 23:48:30.000 040 410.26 14309.24 54594.26 88888.00 2021-02-09 23:48:31.000 040 408.07 14307.39 54596.41 88888.00 2021-02-09 23:48:32.000 040 408.12 14307.24 54596.42 88888.00 2021-02-09 23:48:33.000 040 408.35 14307.15 54596.19 88888.00 2021-02-09 23:48:34.000 040 408.35 14307.24 54596.40 88888.00 2021-02-09 23:48:35.000 040 408.15 14307.32 54596.46 88888.00 2021-02-09 23:48:36.000 040 410.29 14309.37 54594.26 88888.00 2021-02-09 23:48:37.000 040 408.08 14307.55 54596.34 88888.00 2021-02-09 23:48:38.000 040 408.18 14307.24 54596.10 88888.00 2021-02-09 23:48:39.000 040 408.07 14307.21 54596.48 88888.00 2021-02-09 23:48:40.000 040 408.21 14307.25 54596.36 88888.00 2021-02-09 23:48:41.000 040 408.32 14307.53 54596.43 88888.00 2021-02-09 23:48:42.000 040 408.03 14307.32 54596.43 88888.00 2021-02-09 23:48:43.000 040 408.12 14307.38 54596.17 88888.00 2021-02-09 23:48:44.000 040 408.59 14307.34 54596.37 88888.00 2021-02-09 23:48:45.000 040 408.14 14307.14 54596.40 88888.00 2021-02-09 23:48:46.000 040 408.17 14307.30 54596.34 88888.00 2021-02-09 23:48:47.000 040 408.21 14307.42 54596.27 88888.00 2021-02-09 23:48:48.000 040 408.20 14307.47 54596.40 88888.00 2021-02-09 23:48:49.000 040 408.09 14307.39 54596.42 88888.00 2021-02-09 23:48:50.000 040 408.39 14307.34 54596.48 88888.00 2021-02-09 23:48:51.000 040 408.28 14307.34 54596.34 88888.00 2021-02-09 23:48:52.000 040 408.21 14307.38 54596.30 88888.00 2021-02-09 23:48:53.000 040 408.41 14307.43 54596.37 88888.00 2021-02-09 23:48:54.000 040 408.66 14307.37 54596.15 88888.00 2021-02-09 23:48:55.000 040 408.07 14307.21 54596.40 88888.00 2021-02-09 23:48:56.000 040 408.25 14307.28 54596.46 88888.00 2021-02-09 23:48:57.000 040 408.16 14307.30 54596.30 88888.00 2021-02-09 23:48:58.000 040 408.18 14307.27 54596.49 88888.00 2021-02-09 23:48:59.000 040 408.20 14307.33 54596.23 88888.00 2021-02-09 23:49:00.000 040 408.19 14307.59 54594.55 88888.00 2021-02-09 23:49:01.000 040 410.42 14308.37 54596.41 88888.00 2021-02-09 23:49:02.000 040 408.38 14307.72 54596.14 88888.00 2021-02-09 23:49:03.000 040 408.25 14307.17 54596.37 88888.00 2021-02-09 23:49:04.000 040 407.91 14307.23 54596.18 88888.00 2021-02-09 23:49:05.000 040 407.97 14307.18 54596.48 88888.00 2021-02-09 23:49:06.000 040 409.86 14309.29 54594.39 88888.00 2021-02-09 23:49:07.000 040 407.88 14307.29 54596.25 88888.00 2021-02-09 23:49:08.000 040 407.95 14307.22 54596.31 88888.00 2021-02-09 23:49:09.000 040 407.83 14307.54 54596.08 88888.00 2021-02-09 23:49:10.000 040 407.97 14307.15 54596.38 88888.00 2021-02-09 23:49:11.000 040 407.88 14307.15 54596.47 88888.00 2021-02-09 23:49:12.000 040 407.92 14307.09 54596.11 88888.00 2021-02-09 23:49:13.000 040 407.90 14307.07 54596.35 88888.00 2021-02-09 23:49:14.000 040 407.86 14307.21 54596.29 88888.00 2021-02-09 23:49:15.000 040 407.84 14307.15 54596.39 88888.00 2021-02-09 23:49:16.000 040 407.76 14307.07 54594.77 88888.00 2021-02-09 23:49:17.000 040 410.02 14309.27 54594.28 88888.00 2021-02-09 23:49:18.000 040 408.07 14307.15 54596.15 88888.00 2021-02-09 23:49:19.000 040 408.03 14307.32 54596.03 88888.00 2021-02-09 23:49:20.000 040 407.85 14307.22 54596.19 88888.00 2021-02-09 23:49:21.000 040 407.65 14307.22 54596.34 88888.00 2021-02-09 23:49:22.000 040 407.84 14307.20 54596.34 88888.00 2021-02-09 23:49:23.000 040 410.07 14309.32 54594.24 88888.00 2021-02-09 23:49:24.000 040 408.28 14307.28 54596.30 88888.00 2021-02-09 23:49:25.000 040 407.97 14307.21 54596.14 88888.00 2021-02-09 23:49:26.000 040 408.11 14307.18 54596.22 88888.00 2021-02-09 23:49:27.000 040 407.81 14307.10 54596.30 88888.00 2021-02-09 23:49:28.000 040 408.06 14307.22 54596.23 88888.00 2021-02-09 23:49:29.000 040 407.63 14307.17 54596.31 88888.00 2021-02-09 23:49:30.000 040 407.90 14307.22 54596.23 88888.00 2021-02-09 23:49:31.000 040 407.85 14307.46 54596.09 88888.00 2021-02-09 23:49:32.000 040 407.84 14307.18 54596.13 88888.00 2021-02-09 23:49:33.000 040 407.75 14307.00 54595.96 88888.00 2021-02-09 23:49:34.000 040 408.12 14307.62 54596.11 88888.00 2021-02-09 23:49:35.000 040 407.88 14307.13 54596.03 88888.00 2021-02-09 23:49:36.000 040 408.17 14307.22 54596.34 88888.00 2021-02-09 23:49:37.000 040 407.78 14307.11 54596.29 88888.00 2021-02-09 23:49:38.000 040 408.03 14307.34 54596.34 88888.00 2021-02-09 23:49:39.000 040 407.64 14307.25 54595.83 88888.00 2021-02-09 23:49:40.000 040 407.91 14307.23 54596.33 88888.00 2021-02-09 23:49:41.000 040 407.90 14307.47 54596.09 88888.00 2021-02-09 23:49:42.000 040 407.90 14307.07 54596.40 88888.00 2021-02-09 23:49:43.000 040 407.98 14307.03 54596.24 88888.00 2021-02-09 23:49:44.000 040 408.08 14307.27 54596.03 88888.00 2021-02-09 23:49:45.000 040 407.81 14307.06 54596.35 88888.00 2021-02-09 23:49:46.000 040 408.00 14307.07 54595.84 88888.00 2021-02-09 23:49:47.000 040 408.17 14309.25 54593.95 88888.00 2021-02-09 23:49:48.000 040 408.87 14307.02 54596.36 88888.00 2021-02-09 23:49:49.000 040 407.69 14307.48 54596.19 88888.00 2021-02-09 23:49:50.000 040 407.93 14306.96 54596.31 88888.00 2021-02-09 23:49:51.000 040 408.21 14307.04 54596.15 88888.00 2021-02-09 23:49:52.000 040 408.08 14307.03 54596.17 88888.00 2021-02-09 23:49:53.000 040 410.12 14309.29 54594.21 88888.00 2021-02-09 23:49:54.000 040 407.93 14306.91 54596.16 88888.00 2021-02-09 23:49:55.000 040 408.03 14307.15 54596.21 88888.00 2021-02-09 23:49:56.000 040 408.33 14307.06 54595.79 88888.00 2021-02-09 23:49:57.000 040 408.13 14307.04 54596.14 88888.00 2021-02-09 23:49:58.000 040 408.25 14307.27 54595.98 88888.00 2021-02-09 23:49:59.000 040 408.39 14307.14 54596.04 88888.00 2021-02-09 23:50:00.000 040 410.94 14309.17 54594.09 88888.00 2021-02-09 23:50:01.000 040 408.28 14308.40 54595.50 88888.00 2021-02-09 23:50:02.000 040 408.16 14307.27 54596.28 88888.00 2021-02-09 23:50:03.000 040 408.18 14307.21 54596.27 88888.00 2021-02-09 23:50:04.000 040 408.11 14307.23 54596.22 88888.00 2021-02-09 23:50:05.000 040 408.28 14307.34 54596.45 88888.00 2021-02-09 23:50:06.000 040 410.40 14309.27 54594.07 88888.00 2021-02-09 23:50:07.000 040 408.19 14307.15 54596.25 88888.00 2021-02-09 23:50:08.000 040 408.25 14307.14 54596.30 88888.00 2021-02-09 23:50:09.000 040 407.92 14307.18 54596.05 88888.00 2021-02-09 23:50:10.000 040 408.11 14307.12 54596.08 88888.00 2021-02-09 23:50:11.000 040 408.61 14307.25 54596.11 88888.00 2021-02-09 23:50:12.000 040 408.28 14306.96 54596.09 88888.00 2021-02-09 23:50:13.000 040 408.22 14307.26 54596.23 88888.00 2021-02-09 23:50:14.000 040 408.26 14306.87 54596.16 88888.00 2021-02-09 23:50:15.000 040 408.31 14306.96 54596.21 88888.00 2021-02-09 23:50:16.000 040 408.23 14306.88 54596.29 88888.00 2021-02-09 23:50:17.000 040 408.18 14306.77 54596.40 88888.00 2021-02-09 23:50:18.000 040 408.22 14306.86 54596.28 88888.00 2021-02-09 23:50:19.000 040 408.64 14306.96 54596.28 88888.00 2021-02-09 23:50:20.000 040 408.19 14306.89 54596.31 88888.00 2021-02-09 23:50:21.000 040 408.19 14306.91 54596.26 88888.00 2021-02-09 23:50:22.000 040 408.18 14306.82 54596.13 88888.00 2021-02-09 23:50:23.000 040 408.00 14307.84 54594.39 88888.00 2021-02-09 23:50:24.000 040 410.39 14306.91 54595.98 88888.00 2021-02-09 23:50:25.000 040 408.31 14307.32 54596.27 88888.00 2021-02-09 23:50:26.000 040 408.08 14306.86 54596.23 88888.00 2021-02-09 23:50:27.000 040 408.08 14306.86 54596.28 88888.00 2021-02-09 23:50:28.000 040 408.40 14306.86 54596.34 88888.00 2021-02-09 23:50:29.000 040 408.35 14307.28 54596.00 88888.00 2021-02-09 23:50:30.000 040 408.35 14307.10 54596.23 88888.00 2021-02-09 23:50:31.000 040 408.02 14307.05 54596.05 88888.00 2021-02-09 23:50:32.000 040 408.30 14306.95 54596.37 88888.00 2021-02-09 23:50:33.000 040 408.41 14307.09 54596.27 88888.00 2021-02-09 23:50:34.000 040 410.34 14309.21 54595.29 88888.00 2021-02-09 23:50:35.000 040 408.28 14307.23 54596.12 88888.00 2021-02-09 23:50:36.000 040 408.00 14307.12 54596.25 88888.00 2021-02-09 23:50:37.000 040 408.24 14307.02 54596.12 88888.00 2021-02-09 23:50:38.000 040 408.38 14307.15 54596.03 88888.00 2021-02-09 23:50:39.000 040 410.30 14309.23 54594.17 88888.00 2021-02-09 23:50:40.000 040 408.29 14307.38 54596.03 88888.00 2021-02-09 23:50:41.000 040 408.16 14307.02 54596.19 88888.00 2021-02-09 23:50:42.000 040 408.31 14307.21 54596.35 88888.00 2021-02-09 23:50:43.000 040 408.14 14307.22 54596.07 88888.00 2021-02-09 23:50:44.000 040 408.28 14307.58 54596.21 88888.00 2021-02-09 23:50:45.000 040 408.16 14307.22 54596.17 88888.00 2021-02-09 23:50:46.000 040 408.29 14307.15 54596.52 88888.00 2021-02-09 23:50:47.000 040 408.55 14307.25 54596.29 88888.00 2021-02-09 23:50:48.000 040 408.45 14307.47 54596.00 88888.00 2021-02-09 23:50:49.000 040 408.14 14307.27 54596.07 88888.00 2021-02-09 23:50:50.000 040 408.25 14307.28 54596.16 88888.00 2021-02-09 23:50:51.000 040 408.67 14307.47 54596.22 88888.00 2021-02-09 23:50:52.000 040 408.36 14307.23 54596.22 88888.00 2021-02-09 23:50:53.000 040 408.45 14307.12 54596.00 88888.00 2021-02-09 23:50:54.000 040 408.19 14307.17 54596.11 88888.00 2021-02-09 23:50:55.000 040 408.31 14307.05 54596.11 88888.00 2021-02-09 23:50:56.000 040 408.19 14307.08 54596.25 88888.00 2021-02-09 23:50:57.000 040 408.16 14307.17 54596.30 88888.00 2021-02-09 23:50:58.000 040 408.35 14308.98 54593.47 88888.00 2021-02-09 23:50:59.000 040 410.30 14309.16 54594.32 88888.00 2021-02-09 23:51:00.000 040 408.24 14307.03 54596.46 88888.00 2021-02-09 23:51:01.000 040 407.94 14306.85 54596.03 88888.00 2021-02-09 23:51:02.000 040 407.97 14306.88 54596.01 88888.00 2021-02-09 23:51:03.000 040 408.09 14306.82 54596.26 88888.00 2021-02-09 23:51:04.000 040 408.23 14307.02 54596.07 88888.00 2021-02-09 23:51:05.000 040 410.29 14309.07 54594.07 88888.00 2021-02-09 23:51:06.000 040 408.50 14307.02 54596.22 88888.00 2021-02-09 23:51:07.000 040 408.22 14306.88 54596.29 88888.00 2021-02-09 23:51:08.000 040 408.02 14306.93 54596.21 88888.00 2021-02-09 23:51:09.000 040 408.14 14306.92 54594.07 88888.00 2021-02-09 23:51:10.000 040 410.30 14307.96 54596.18 88888.00 2021-02-09 23:51:11.000 040 408.20 14306.66 54595.98 88888.00 2021-02-09 23:51:12.000 040 408.18 14306.80 54596.21 88888.00 2021-02-09 23:51:13.000 040 407.91 14306.95 54595.96 88888.00 2021-02-09 23:51:14.000 040 408.03 14306.89 54596.24 88888.00 2021-02-09 23:51:15.000 040 408.08 14306.89 54596.25 88888.00 2021-02-09 23:51:16.000 040 408.12 14306.89 54596.09 88888.00 2021-02-09 23:51:17.000 040 408.05 14306.80 54596.26 88888.00 2021-02-09 23:51:18.000 040 408.09 14306.85 54596.24 88888.00 2021-02-09 23:51:19.000 040 408.10 14306.72 54596.15 88888.00 2021-02-09 23:51:20.000 040 408.02 14307.07 54596.18 88888.00 2021-02-09 23:51:21.000 040 408.28 14306.87 54595.97 88888.00 2021-02-09 23:51:22.000 040 407.99 14306.79 54596.29 88888.00 2021-02-09 23:51:23.000 040 408.10 14306.82 54596.17 88888.00 2021-02-09 23:51:24.000 040 408.06 14306.71 54596.00 88888.00 2021-02-09 23:51:25.000 040 408.33 14306.78 54596.01 88888.00 2021-02-09 23:51:26.000 040 408.11 14306.97 54596.28 88888.00 2021-02-09 23:51:27.000 040 408.02 14306.84 54595.97 88888.00 2021-02-09 23:51:28.000 040 407.94 14306.87 54596.15 88888.00 2021-02-09 23:51:29.000 040 407.84 14306.97 54596.08 88888.00 2021-02-09 23:51:30.000 040 410.09 14308.92 54593.95 88888.00 2021-02-09 23:51:31.000 040 407.66 14306.72 54596.09 88888.00 2021-02-09 23:51:32.000 040 408.14 14306.89 54595.99 88888.00 2021-02-09 23:51:33.000 040 407.91 14306.86 54595.94 88888.00 2021-02-09 23:51:34.000 040 407.84 14306.76 54595.98 88888.00 2021-02-09 23:51:35.000 040 407.85 14306.69 54596.15 88888.00 2021-02-09 23:51:36.000 040 410.06 14308.88 54593.95 88888.00 2021-02-09 23:51:37.000 040 407.92 14306.84 54596.14 88888.00 2021-02-09 23:51:38.000 040 408.31 14306.92 54596.09 88888.00 2021-02-09 23:51:39.000 040 407.96 14306.75 54596.08 88888.00 2021-02-09 23:51:40.000 040 408.16 14307.09 54596.05 88888.00 2021-02-09 23:51:41.000 040 408.13 14306.89 54596.16 88888.00 2021-02-09 23:51:42.000 040 408.10 14306.82 54595.91 88888.00 2021-02-09 23:51:43.000 040 408.28 14306.83 54596.16 88888.00 2021-02-09 23:51:44.000 040 407.87 14306.79 54596.25 88888.00 2021-02-09 23:51:45.000 040 408.27 14306.87 54596.18 88888.00 2021-02-09 23:51:46.000 040 407.88 14307.02 54596.15 88888.00 2021-02-09 23:51:47.000 040 407.90 14306.88 54596.18 88888.00 2021-02-09 23:51:48.000 040 408.10 14306.86 54596.07 88888.00 2021-02-09 23:51:49.000 040 408.05 14306.79 54596.29 88888.00 2021-02-09 23:51:50.000 040 408.16 14307.06 54596.20 88888.00 2021-02-09 23:51:51.000 040 408.47 14307.41 54596.13 88888.00 2021-02-09 23:51:52.000 040 408.04 14306.95 54596.25 88888.00 2021-02-09 23:51:53.000 040 408.16 14306.95 54596.20 88888.00 2021-02-09 23:51:54.000 040 408.11 14306.84 54596.33 88888.00 2021-02-09 23:51:55.000 040 408.21 14306.94 54596.22 88888.00 2021-02-09 23:51:56.000 040 408.12 14306.97 54595.97 88888.00 2021-02-09 23:51:57.000 040 408.30 14306.77 54595.97 88888.00 2021-02-09 23:51:58.000 040 407.97 14307.09 54595.96 88888.00 2021-02-09 23:51:59.000 040 411.31 14309.80 54594.20 88888.00 2021-02-09 23:52:00.000 040 410.25 14306.95 54596.33 88888.00 2021-02-09 23:52:01.000 040 408.42 14306.80 54596.32 88888.00 2021-02-09 23:52:02.000 040 408.18 14306.76 54596.38 88888.00 2021-02-09 23:52:03.000 040 408.22 14306.89 54596.28 88888.00 2021-02-09 23:52:04.000 040 408.13 14306.90 54596.44 88888.00 2021-02-09 23:52:05.000 040 410.31 14309.14 54593.77 88888.00 2021-02-09 23:52:06.000 040 408.16 14306.68 54596.31 88888.00 2021-02-09 23:52:07.000 040 408.28 14306.95 54596.31 88888.00 2021-02-09 23:52:08.000 040 408.14 14306.89 54596.09 88888.00 2021-02-09 23:52:09.000 040 408.15 14306.86 54596.31 88888.00 2021-02-09 23:52:10.000 040 408.21 14306.92 54596.27 88888.00 2021-02-09 23:52:11.000 040 408.23 14306.72 54596.25 88888.00 2021-02-09 23:52:12.000 040 408.05 14306.84 54596.27 88888.00 2021-02-09 23:52:13.000 040 408.34 14306.87 54595.99 88888.00 2021-02-09 23:52:14.000 040 408.27 14306.80 54596.21 88888.00 2021-02-09 23:52:15.000 040 408.50 14306.84 54596.14 88888.00 2021-02-09 23:52:16.000 040 408.17 14306.86 54596.12 88888.00 2021-02-09 23:52:17.000 040 408.47 14306.71 54595.95 88888.00 2021-02-09 23:52:18.000 040 408.34 14306.73 54596.09 88888.00 2021-02-09 23:52:19.000 040 408.21 14306.73 54596.03 88888.00 2021-02-09 23:52:20.000 040 408.36 14306.74 54596.09 88888.00 2021-02-09 23:52:21.000 040 408.31 14306.78 54596.09 88888.00 2021-02-09 23:52:22.000 040 408.40 14306.65 54596.10 88888.00 2021-02-09 23:52:23.000 040 408.33 14306.66 54595.74 88888.00 2021-02-09 23:52:24.000 040 408.22 14306.60 54596.05 88888.00 2021-02-09 23:52:25.000 040 408.26 14306.89 54596.01 88888.00 2021-02-09 23:52:26.000 040 408.11 14306.36 54595.87 88888.00 2021-02-09 23:52:27.000 040 408.19 14306.71 54595.96 88888.00 2021-02-09 23:52:28.000 040 408.02 14306.67 54596.09 88888.00 2021-02-09 23:52:29.000 040 408.10 14306.48 54595.97 88888.00 2021-02-09 23:52:30.000 040 410.58 14308.61 54594.07 88888.00 2021-02-09 23:52:31.000 040 408.47 14306.58 54596.17 88888.00 2021-02-09 23:52:32.000 040 408.30 14306.61 54595.96 88888.00 2021-02-09 23:52:33.000 040 408.56 14306.38 54596.11 88888.00 2021-02-09 23:52:34.000 040 408.40 14306.48 54596.03 88888.00 2021-02-09 23:52:35.000 040 408.05 14306.32 54595.90 88888.00 2021-02-09 23:52:36.000 040 410.54 14308.70 54593.97 88888.00 2021-02-09 23:52:37.000 040 408.54 14306.58 54596.06 88888.00 2021-02-09 23:52:38.000 040 408.28 14306.59 54596.08 88888.00 2021-02-09 23:52:39.000 040 408.18 14306.43 54596.03 88888.00 2021-02-09 23:52:40.000 040 408.23 14306.41 54596.09 88888.00 2021-02-09 23:52:41.000 040 408.22 14306.66 54595.99 88888.00 2021-02-09 23:52:42.000 040 408.42 14306.65 54596.12 88888.00 2021-02-09 23:52:43.000 040 408.60 14306.29 54595.82 88888.00 2021-02-09 23:52:44.000 040 408.09 14306.49 54595.92 88888.00 2021-02-09 23:52:45.000 040 408.43 14306.57 54596.00 88888.00 2021-02-09 23:52:46.000 040 408.24 14306.61 54595.92 88888.00 2021-02-09 23:52:47.000 040 408.40 14306.72 54595.98 88888.00 2021-02-09 23:52:48.000 040 408.28 14306.92 54595.76 88888.00 2021-02-09 23:52:49.000 040 408.28 14306.49 54596.17 88888.00 2021-02-09 23:52:50.000 040 410.33 14308.71 54593.68 88888.00 2021-02-09 23:52:51.000 040 408.16 14307.03 54595.94 88888.00 2021-02-09 23:52:52.000 040 408.26 14306.59 54596.15 88888.00 2021-02-09 23:52:53.000 040 408.41 14306.56 54595.52 88888.00 2021-02-09 23:52:54.000 040 408.31 14306.64 54596.13 88888.00 2021-02-09 23:52:55.000 040 408.37 14306.73 54596.03 88888.00 2021-02-09 23:52:56.000 040 410.47 14308.75 54593.90 88888.00 2021-02-09 23:52:57.000 040 408.36 14306.63 54596.07 88888.00 2021-02-09 23:52:58.000 040 408.58 14306.86 54596.15 88888.00 2021-02-09 23:52:59.000 040 408.49 14306.65 54596.07 88888.00 2021-02-09 23:53:00.000 040 408.86 14306.52 54596.09 88888.00 2021-02-09 23:53:01.000 040 408.43 14306.65 54595.94 88888.00 2021-02-09 23:53:02.000 040 408.38 14306.57 54596.04 88888.00 2021-02-09 23:53:03.000 040 408.65 14306.59 54596.05 88888.00 2021-02-09 23:53:04.000 040 408.53 14306.58 54596.00 88888.00 2021-02-09 23:53:05.000 040 408.84 14306.67 54595.96 88888.00 2021-02-09 23:53:06.000 040 408.54 14306.60 54596.07 88888.00 2021-02-09 23:53:07.000 040 408.84 14306.60 54596.01 88888.00 2021-02-09 23:53:08.000 040 408.84 14306.58 54596.02 88888.00 2021-02-09 23:53:09.000 040 408.81 14306.58 54595.83 88888.00 2021-02-09 23:53:10.000 040 408.85 14306.87 54596.00 88888.00 2021-02-09 23:53:11.000 040 408.71 14306.54 54596.02 88888.00 2021-02-09 23:53:12.000 040 408.74 14306.55 54595.97 88888.00 2021-02-09 23:53:13.000 040 409.18 14306.74 54596.19 88888.00 2021-02-09 23:53:14.000 040 408.67 14306.75 54595.94 88888.00 2021-02-09 23:53:15.000 040 408.80 14306.54 54596.05 88888.00 2021-02-09 23:53:16.000 040 408.67 14306.56 54595.77 88888.00 2021-02-09 23:53:17.000 040 408.91 14306.65 54596.07 88888.00 2021-02-09 23:53:18.000 040 408.80 14306.75 54596.00 88888.00 2021-02-09 23:53:19.000 040 408.68 14306.65 54595.87 88888.00 2021-02-09 23:53:20.000 040 408.49 14306.68 54594.58 88888.00 2021-02-09 23:53:21.000 040 410.66 14308.71 54595.97 88888.00 2021-02-09 23:53:22.000 040 408.47 14306.83 54595.87 88888.00 2021-02-09 23:53:23.000 040 409.07 14306.82 54595.96 88888.00 2021-02-09 23:53:24.000 040 408.66 14306.75 54596.09 88888.00 2021-02-09 23:53:25.000 040 408.68 14306.54 54596.09 88888.00 2021-02-09 23:53:26.000 040 410.76 14308.73 54594.71 88888.00 2021-02-09 23:53:27.000 040 408.63 14306.57 54595.92 88888.00 2021-02-09 23:53:28.000 040 408.86 14306.78 54596.04 88888.00 2021-02-09 23:53:29.000 040 408.79 14306.61 54596.09 88888.00 2021-02-09 23:53:30.000 040 408.90 14306.87 54596.07 88888.00 2021-02-09 23:53:31.000 040 408.76 14306.81 54596.01 88888.00 2021-02-09 23:53:32.000 040 408.74 14306.71 54595.78 88888.00 2021-02-09 23:53:33.000 040 408.52 14306.79 54595.71 88888.00 2021-02-09 23:53:34.000 040 408.64 14306.71 54596.20 88888.00 2021-02-09 23:53:35.000 040 408.91 14306.73 54595.59 88888.00 2021-02-09 23:53:36.000 040 408.72 14306.77 54596.13 88888.00 2021-02-09 23:53:37.000 040 408.57 14306.85 54596.11 88888.00 2021-02-09 23:53:38.000 040 409.11 14309.62 54592.86 88888.00 2021-02-09 23:53:39.000 040 410.61 14308.88 54595.05 88888.00 2021-02-09 23:53:40.000 040 408.70 14306.86 54596.11 88888.00 2021-02-09 23:53:41.000 040 408.58 14306.88 54596.08 88888.00 2021-02-09 23:53:42.000 040 408.69 14307.09 54595.98 88888.00 2021-02-09 23:53:43.000 040 408.33 14307.29 54595.95 88888.00 2021-02-09 23:53:44.000 040 410.56 14308.95 54593.80 88888.00 2021-02-09 23:53:45.000 040 408.26 14306.92 54596.23 88888.00 2021-02-09 23:53:46.000 040 408.41 14306.95 54596.04 88888.00 2021-02-09 23:53:47.000 040 408.67 14306.78 54595.99 88888.00 2021-02-09 23:53:48.000 040 408.47 14306.70 54595.98 88888.00 2021-02-09 23:53:49.000 040 408.39 14306.91 54596.17 88888.00 2021-02-09 23:53:50.000 040 408.53 14306.74 54596.03 88888.00 2021-02-09 23:53:51.000 040 408.38 14306.91 54596.15 88888.00 2021-02-09 23:53:52.000 040 408.66 14307.01 54596.14 88888.00 2021-02-09 23:53:53.000 040 408.84 14306.76 54596.28 88888.00 2021-02-09 23:53:54.000 040 408.38 14306.99 54596.15 88888.00 2021-02-09 23:53:55.000 040 408.50 14307.15 54596.12 88888.00 2021-02-09 23:53:56.000 040 408.28 14306.99 54596.13 88888.00 2021-02-09 23:53:57.000 040 408.41 14307.15 54596.11 88888.00 2021-02-09 23:53:58.000 040 408.48 14307.64 54596.05 88888.00 2021-02-09 23:53:59.000 040 408.62 14307.07 54596.08 88888.00 2021-02-09 23:54:00.000 040 408.41 14307.53 54596.13 88888.00 2021-02-09 23:54:01.000 040 408.37 14307.08 54595.67 88888.00 2021-02-09 23:54:02.000 040 408.26 14307.15 54596.11 88888.00 2021-02-09 23:54:03.000 040 408.19 14307.47 54596.32 88888.00 2021-02-09 23:54:04.000 040 408.47 14307.15 54596.09 88888.00 2021-02-09 23:54:05.000 040 408.54 14307.22 54596.00 88888.00 2021-02-09 23:54:06.000 040 408.47 14307.10 54596.16 88888.00 2021-02-09 23:54:07.000 040 408.73 14307.20 54596.15 88888.00 2021-02-09 23:54:08.000 040 408.92 14307.33 54596.09 88888.00 2021-02-09 23:54:09.000 040 410.46 14309.42 54593.93 88888.00 2021-02-09 23:54:10.000 040 408.46 14307.17 54595.98 88888.00 2021-02-09 23:54:11.000 040 408.54 14307.39 54596.17 88888.00 2021-02-09 23:54:12.000 040 408.58 14307.09 54595.91 88888.00 2021-02-09 23:54:13.000 040 408.66 14307.59 54595.98 88888.00 2021-02-09 23:54:14.000 040 408.66 14307.09 54596.08 88888.00 2021-02-09 23:54:15.000 040 410.61 14309.17 54593.78 88888.00 2021-02-09 23:54:16.000 040 408.50 14307.50 54596.19 88888.00 2021-02-09 23:54:17.000 040 408.34 14307.22 54596.15 88888.00 2021-02-09 23:54:18.000 040 408.28 14307.09 54595.89 88888.00 2021-02-09 23:54:19.000 040 408.41 14307.21 54596.18 88888.00 2021-02-09 23:54:20.000 040 408.44 14307.04 54595.71 88888.00 2021-02-09 23:54:21.000 040 408.41 14306.92 54596.21 88888.00 2021-02-09 23:54:22.000 040 408.35 14306.95 54596.02 88888.00 2021-02-09 23:54:23.000 040 408.17 14306.98 54595.95 88888.00 2021-02-09 23:54:24.000 040 408.54 14306.96 54596.03 88888.00 2021-02-09 23:54:25.000 040 408.53 14306.75 54596.04 88888.00 2021-02-09 23:54:26.000 040 408.15 14306.96 54596.10 88888.00 2021-02-09 23:54:27.000 040 408.10 14306.73 54596.03 88888.00 2021-02-09 23:54:28.000 040 408.58 14306.85 54595.83 88888.00 2021-02-09 23:54:29.000 040 408.20 14306.91 54596.04 88888.00 2021-02-09 23:54:30.000 040 411.12 14309.35 54593.74 88888.00 2021-02-09 23:54:31.000 040 410.15 14306.71 54596.05 88888.00 2021-02-09 23:54:32.000 040 408.22 14306.81 54596.05 88888.00 2021-02-09 23:54:33.000 040 408.21 14306.85 54595.98 88888.00 2021-02-09 23:54:34.000 040 408.08 14306.71 54596.09 88888.00 2021-02-09 23:54:35.000 040 408.20 14306.78 54596.09 88888.00 2021-02-09 23:54:36.000 040 410.25 14308.73 54593.82 88888.00 2021-02-09 23:54:37.000 040 408.11 14306.66 54596.04 88888.00 2021-02-09 23:54:38.000 040 408.23 14306.71 54595.98 88888.00 2021-02-09 23:54:39.000 040 408.00 14306.74 54595.96 88888.00 2021-02-09 23:54:40.000 040 408.26 14306.57 54596.08 88888.00 2021-02-09 23:54:41.000 040 408.16 14306.73 54596.11 88888.00 2021-02-09 23:54:42.000 040 408.17 14306.54 54596.08 88888.00 2021-02-09 23:54:43.000 040 408.54 14306.77 54595.95 88888.00 2021-02-09 23:54:44.000 040 408.22 14306.71 54596.07 88888.00 2021-02-09 23:54:45.000 040 408.39 14307.02 54594.20 88888.00 2021-02-09 23:54:46.000 040 410.24 14308.66 54595.97 88888.00 2021-02-09 23:54:47.000 040 408.34 14306.72 54596.03 88888.00 2021-02-09 23:54:48.000 040 408.39 14306.77 54596.01 88888.00 2021-02-09 23:54:49.000 040 408.51 14306.78 54596.07 88888.00 2021-02-09 23:54:50.000 040 408.47 14306.68 54596.05 88888.00 2021-02-09 23:54:51.000 040 408.21 14306.74 54595.88 88888.00 2021-02-09 23:54:52.000 040 408.35 14306.73 54596.07 88888.00 2021-02-09 23:54:53.000 040 408.33 14306.73 54595.83 88888.00 2021-02-09 23:54:54.000 040 408.37 14306.91 54596.03 88888.00 2021-02-09 23:54:55.000 040 408.27 14307.02 54595.52 88888.00 2021-02-09 23:54:56.000 040 408.32 14306.65 54596.03 88888.00 2021-02-09 23:54:57.000 040 408.20 14306.66 54596.06 88888.00 2021-02-09 23:54:58.000 040 408.22 14306.82 54595.90 88888.00 2021-02-09 23:54:59.000 040 408.12 14306.72 54596.12 88888.00 2021-02-09 23:55:00.000 040 408.22 14306.76 54595.89 88888.00 2021-02-09 23:55:01.000 040 410.25 14308.66 54591.64 88888.00 2021-02-09 23:55:02.000 040 408.37 14306.63 54595.89 88888.00 2021-02-09 23:55:03.000 040 408.28 14306.67 54595.93 88888.00 2021-02-09 23:55:04.000 040 408.52 14306.71 54595.72 88888.00 2021-02-09 23:55:05.000 040 408.41 14306.92 54595.74 88888.00 2021-02-09 23:55:06.000 040 408.30 14306.58 54596.02 88888.00 2021-02-09 23:55:07.000 040 410.51 14308.60 54593.74 88888.00 2021-02-09 23:55:08.000 040 408.39 14306.61 54595.73 88888.00 2021-02-09 23:55:09.000 040 408.54 14306.70 54595.66 88888.00 2021-02-09 23:55:10.000 040 408.75 14306.56 54595.91 88888.00 2021-02-09 23:55:11.000 040 408.37 14306.51 54595.89 88888.00 2021-02-09 23:55:12.000 040 408.53 14306.66 54595.88 88888.00 2021-02-09 23:55:13.000 040 408.27 14306.57 54596.03 88888.00 2021-02-09 23:55:14.000 040 408.42 14306.39 54595.88 88888.00 2021-02-09 23:55:15.000 040 408.54 14306.51 54595.95 88888.00 2021-02-09 23:55:16.000 040 408.48 14306.49 54595.98 88888.00 2021-02-09 23:55:17.000 040 408.57 14306.44 54595.61 88888.00 2021-02-09 23:55:18.000 040 408.29 14306.56 54595.86 88888.00 2021-02-09 23:55:19.000 040 408.36 14306.40 54595.92 88888.00 2021-02-09 23:55:20.000 040 408.50 14306.46 54595.91 88888.00 2021-02-09 23:55:21.000 040 408.49 14309.54 54593.17 88888.00 2021-02-09 23:55:22.000 040 410.41 14308.57 54595.67 88888.00 2021-02-09 23:55:23.000 040 408.26 14306.32 54595.78 88888.00 2021-02-09 23:55:24.000 040 408.39 14306.59 54595.74 88888.00 2021-02-09 23:55:25.000 040 408.39 14306.74 54595.77 88888.00 2021-02-09 23:55:26.000 040 408.28 14306.30 54595.88 88888.00 2021-02-09 23:55:27.000 040 410.59 14308.34 54593.98 88888.00 2021-02-09 23:55:28.000 040 408.14 14306.22 54595.85 88888.00 2021-02-09 23:55:29.000 040 408.16 14306.36 54595.97 88888.00 2021-02-09 23:55:30.000 040 408.49 14306.34 54595.87 88888.00 2021-02-09 23:55:31.000 040 408.11 14306.38 54595.96 88888.00 2021-02-09 23:55:32.000 040 410.11 14308.33 54593.83 88888.00 2021-02-09 23:55:33.000 040 408.02 14306.27 54595.81 88888.00 2021-02-09 23:55:34.000 040 408.17 14306.29 54595.84 88888.00 2021-02-09 23:55:35.000 040 408.49 14306.77 54595.83 88888.00 2021-02-09 23:55:36.000 040 408.33 14306.12 54595.85 88888.00 2021-02-09 23:55:37.000 040 409.02 14308.45 54593.55 88888.00 2021-02-09 23:55:38.000 040 410.07 14308.44 54593.56 88888.00 2021-02-09 23:55:39.000 040 408.22 14306.54 54595.63 88888.00 2021-02-09 23:55:40.000 040 408.25 14306.39 54595.71 88888.00 2021-02-09 23:55:41.000 040 408.34 14306.32 54595.78 88888.00 2021-02-09 23:55:42.000 040 408.07 14306.33 54595.75 88888.00 2021-02-09 23:55:43.000 040 408.11 14306.37 54595.66 88888.00 2021-02-09 23:55:44.000 040 408.10 14306.43 54595.82 88888.00 2021-02-09 23:55:45.000 040 408.45 14306.50 54595.73 88888.00 2021-02-09 23:55:46.000 040 408.20 14306.44 54595.89 88888.00 2021-02-09 23:55:47.000 040 408.18 14306.55 54595.76 88888.00 2021-02-09 23:55:48.000 040 408.14 14306.49 54595.75 88888.00 2021-02-09 23:55:49.000 040 408.15 14306.45 54595.74 88888.00 2021-02-09 23:55:50.000 040 408.53 14306.55 54595.78 88888.00 2021-02-09 23:55:51.000 040 408.13 14306.33 54595.71 88888.00 2021-02-09 23:55:52.000 040 408.32 14306.60 54594.69 88888.00 2021-02-09 23:55:53.000 040 410.34 14308.54 54595.09 88888.00 2021-02-09 23:55:54.000 040 408.47 14306.55 54595.71 88888.00 2021-02-09 23:55:55.000 040 408.60 14306.48 54595.71 88888.00 2021-02-09 23:55:56.000 040 408.41 14306.42 54595.74 88888.00 2021-02-09 23:55:57.000 040 408.31 14306.42 54595.82 88888.00 2021-02-09 23:55:58.000 040 410.47 14308.37 54593.45 88888.00 2021-02-09 23:55:59.000 040 408.10 14306.45 54595.32 88888.00 2021-02-09 23:56:00.000 040 408.90 14306.49 54595.73 88888.00 2021-02-09 23:56:01.000 040 408.34 14306.52 54595.84 88888.00 2021-02-09 23:56:02.000 040 408.18 14306.55 54595.99 88888.00 2021-02-09 23:56:03.000 040 408.31 14306.47 54595.83 88888.00 2021-02-09 23:56:04.000 040 408.25 14306.29 54595.50 88888.00 2021-02-09 23:56:05.000 040 408.48 14306.89 54595.79 88888.00 2021-02-09 23:56:06.000 040 408.40 14306.43 54595.61 88888.00 2021-02-09 23:56:07.000 040 408.41 14306.26 54595.79 88888.00 2021-02-09 23:56:08.000 040 408.33 14306.52 54595.56 88888.00 2021-02-09 23:56:09.000 040 408.16 14306.27 54595.89 88888.00 2021-02-09 23:56:10.000 040 408.39 14306.55 54595.72 88888.00 2021-02-09 23:56:11.000 040 408.32 14306.60 54595.79 88888.00 2021-02-09 23:56:12.000 040 408.61 14309.67 54593.63 88888.00 2021-02-09 23:56:13.000 040 410.32 14307.49 54595.89 88888.00 2021-02-09 23:56:14.000 040 408.37 14306.63 54595.84 88888.00 2021-02-09 23:56:15.000 040 408.51 14307.11 54595.77 88888.00 2021-02-09 23:56:16.000 040 408.38 14306.52 54595.73 88888.00 2021-02-09 23:56:17.000 040 408.47 14306.55 54595.87 88888.00 2021-02-09 23:56:18.000 040 410.43 14308.69 54593.94 88888.00 2021-02-09 23:56:19.000 040 408.79 14306.75 54595.86 88888.00 2021-02-09 23:56:20.000 040 408.67 14306.83 54595.85 88888.00 2021-02-09 23:56:21.000 040 408.49 14306.83 54595.85 88888.00 2021-02-09 23:56:22.000 040 408.60 14306.90 54595.77 88888.00 2021-02-09 23:56:23.000 040 408.61 14306.85 54596.03 88888.00 2021-02-09 23:56:24.000 040 408.60 14306.93 54595.88 88888.00 2021-02-09 23:56:25.000 040 408.60 14306.84 54595.85 88888.00 2021-02-09 23:56:26.000 040 408.47 14307.15 54596.09 88888.00 2021-02-09 23:56:27.000 040 408.97 14307.06 54596.21 88888.00 2021-02-09 23:56:28.000 040 408.42 14306.96 54596.12 88888.00 2021-02-09 23:56:29.000 040 408.70 14307.04 54595.77 88888.00 2021-02-09 23:56:30.000 040 408.71 14307.30 54595.97 88888.00 2021-02-09 23:56:31.000 040 408.43 14307.13 54596.03 88888.00 2021-02-09 23:56:32.000 040 408.60 14307.16 54595.96 88888.00 2021-02-09 23:56:33.000 040 408.48 14307.12 54596.09 88888.00 2021-02-09 23:56:34.000 040 408.44 14307.22 54595.88 88888.00 2021-02-09 23:56:35.000 040 408.85 14307.35 54595.96 88888.00 2021-02-09 23:56:36.000 040 408.53 14307.12 54596.03 88888.00 2021-02-09 23:56:37.000 040 408.47 14307.20 54596.05 88888.00 2021-02-09 23:56:38.000 040 408.56 14307.15 54595.87 88888.00 2021-02-09 23:56:39.000 040 408.50 14307.26 54596.15 88888.00 2021-02-09 23:56:40.000 040 408.57 14307.01 54596.04 88888.00 2021-02-09 23:56:41.000 040 408.35 14307.16 54596.15 88888.00 2021-02-09 23:56:42.000 040 408.48 14307.25 54596.15 88888.00 2021-02-09 23:56:43.000 040 410.43 14309.35 54594.09 88888.00 2021-02-09 23:56:44.000 040 408.71 14307.32 54596.13 88888.00 2021-02-09 23:56:45.000 040 408.54 14307.34 54596.13 88888.00 2021-02-09 23:56:46.000 040 408.47 14307.22 54596.03 88888.00 2021-02-09 23:56:47.000 040 408.66 14307.41 54596.09 88888.00 2021-02-09 23:56:48.000 040 408.38 14307.35 54595.95 88888.00 2021-02-09 23:56:49.000 040 410.65 14309.40 54594.89 88888.00 2021-02-09 23:56:50.000 040 408.71 14307.87 54596.50 88888.00 2021-02-09 23:56:51.000 040 408.55 14307.37 54596.18 88888.00 2021-02-09 23:56:52.000 040 408.42 14307.46 54596.16 88888.00 2021-02-09 23:56:53.000 040 408.31 14307.35 54596.24 88888.00 2021-02-09 23:56:54.000 040 408.24 14307.70 54596.09 88888.00 2021-02-09 23:56:55.000 040 408.44 14307.58 54596.22 88888.00 2021-02-09 23:56:56.000 040 408.31 14307.45 54596.28 88888.00 2021-02-09 23:56:57.000 040 408.66 14307.40 54596.24 88888.00 2021-02-09 23:56:58.000 040 408.27 14307.58 54596.29 88888.00 2021-02-09 23:56:59.000 040 408.16 14307.80 54596.30 88888.00 2021-02-09 23:57:00.000 040 408.34 14307.70 54596.13 88888.00 2021-02-09 23:57:01.000 040 408.49 14307.70 54595.94 88888.00 2021-02-09 23:57:02.000 040 408.41 14307.70 54596.22 88888.00 2021-02-09 23:57:03.000 040 408.36 14307.69 54596.30 88888.00 2021-02-09 23:57:04.000 040 411.46 14309.80 54594.17 88888.00 2021-02-09 23:57:05.000 040 409.69 14307.91 54596.26 88888.00 2021-02-09 23:57:06.000 040 408.19 14307.80 54596.34 88888.00 2021-02-09 23:57:07.000 040 408.54 14307.81 54596.24 88888.00 2021-02-09 23:57:08.000 040 408.35 14307.81 54596.29 88888.00 2021-02-09 23:57:09.000 040 408.16 14307.90 54596.43 88888.00 2021-02-09 23:57:10.000 040 410.43 14309.89 54595.31 88888.00 2021-02-09 23:57:11.000 040 408.47 14307.78 54596.33 88888.00 2021-02-09 23:57:12.000 040 408.91 14307.84 54596.50 88888.00 2021-02-09 23:57:13.000 040 408.28 14307.78 54596.51 88888.00 2021-02-09 23:57:14.000 040 408.42 14307.72 54596.46 88888.00 2021-02-09 23:57:15.000 040 408.49 14307.87 54596.28 88888.00 2021-02-09 23:57:16.000 040 408.28 14307.76 54596.35 88888.00 2021-02-09 23:57:17.000 040 408.16 14308.10 54596.44 88888.00 2021-02-09 23:57:18.000 040 408.36 14307.70 54596.53 88888.00 2021-02-09 23:57:19.000 040 408.38 14307.76 54596.49 88888.00 2021-02-09 23:57:20.000 040 408.79 14307.78 54596.46 88888.00 2021-02-09 23:57:21.000 040 408.45 14307.79 54596.46 88888.00 2021-02-09 23:57:22.000 040 408.62 14307.76 54596.49 88888.00 2021-02-09 23:57:23.000 040 408.60 14307.66 54596.57 88888.00 2021-02-09 23:57:24.000 040 408.74 14307.78 54596.53 88888.00 2021-02-09 23:57:25.000 040 408.83 14307.80 54596.03 88888.00 2021-02-09 23:57:26.000 040 408.41 14307.88 54596.54 88888.00 2021-02-09 23:57:27.000 040 408.58 14307.79 54596.60 88888.00 2021-02-09 23:57:28.000 040 408.55 14307.69 54596.57 88888.00 2021-02-09 23:57:29.000 040 408.53 14307.59 54596.51 88888.00 2021-02-09 23:57:30.000 040 408.78 14307.82 54596.51 88888.00 2021-02-09 23:57:31.000 040 408.63 14307.77 54596.59 88888.00 2021-02-09 23:57:32.000 040 408.54 14307.72 54596.59 88888.00 2021-02-09 23:57:33.000 040 408.45 14307.76 54596.69 88888.00 2021-02-09 23:57:34.000 040 408.47 14307.74 54596.47 88888.00 2021-02-09 23:57:35.000 040 410.57 14309.90 54594.57 88888.00 2021-02-09 23:57:36.000 040 408.49 14307.78 54596.64 88888.00 2021-02-09 23:57:37.000 040 408.94 14308.12 54596.81 88888.00 2021-02-09 23:57:38.000 040 408.38 14307.72 54596.72 88888.00 2021-02-09 23:57:39.000 040 408.68 14307.62 54596.72 88888.00 2021-02-09 23:57:40.000 040 408.42 14307.72 54596.78 88888.00 2021-02-09 23:57:41.000 040 410.47 14309.81 54594.31 88888.00 2021-02-09 23:57:42.000 040 408.45 14307.79 54596.56 88888.00 2021-02-09 23:57:43.000 040 408.43 14307.77 54596.53 88888.00 2021-02-09 23:57:44.000 040 408.54 14308.05 54596.42 88888.00 2021-02-09 23:57:45.000 040 408.71 14307.75 54596.35 88888.00 2021-02-09 23:57:46.000 040 408.33 14307.76 54596.42 88888.00 2021-02-09 23:57:47.000 040 408.52 14307.90 54596.65 88888.00 2021-02-09 23:57:48.000 040 408.54 14307.75 54596.65 88888.00 2021-02-09 23:57:49.000 040 408.57 14307.84 54596.45 88888.00 2021-02-09 23:57:50.000 040 408.81 14308.10 54596.21 88888.00 2021-02-09 23:57:51.000 040 408.61 14307.84 54595.55 88888.00 2021-02-09 23:57:52.000 040 410.62 14310.08 54594.58 88888.00 2021-02-09 23:57:53.000 040 408.53 14307.92 54596.75 88888.00 2021-02-09 23:57:54.000 040 408.56 14307.81 54596.66 88888.00 2021-02-09 23:57:55.000 040 408.83 14307.91 54596.62 88888.00 2021-02-09 23:57:56.000 040 408.79 14307.91 54596.84 88888.00 2021-02-09 23:57:57.000 040 408.67 14307.88 54596.45 88888.00 2021-02-09 23:57:58.000 040 410.77 14310.02 54594.61 88888.00 2021-02-09 23:57:59.000 040 408.65 14307.97 54596.82 88888.00 2021-02-09 23:58:00.000 040 409.09 14307.78 54596.77 88888.00 2021-02-09 23:58:01.000 040 408.66 14307.97 54596.65 88888.00 2021-02-09 23:58:02.000 040 408.85 14308.01 54596.66 88888.00 2021-02-09 23:58:03.000 040 408.96 14307.93 54596.74 88888.00 2021-02-09 23:58:04.000 040 408.69 14307.97 54596.71 88888.00 2021-02-09 23:58:05.000 040 409.08 14307.84 54596.87 88888.00 2021-02-09 23:58:06.000 040 408.85 14307.95 54596.50 88888.00 2021-02-09 23:58:07.000 040 408.98 14307.93 54596.65 88888.00 2021-02-09 23:58:08.000 040 408.64 14307.89 54596.68 88888.00 2021-02-09 23:58:09.000 040 409.00 14308.22 54596.65 88888.00 2021-02-09 23:58:10.000 040 408.99 14308.15 54596.84 88888.00 2021-02-09 23:58:11.000 040 408.95 14307.87 54595.77 88888.00 2021-02-09 23:58:12.000 040 410.79 14310.04 54595.85 88888.00 2021-02-09 23:58:13.000 040 408.88 14307.91 54596.84 88888.00 2021-02-09 23:58:14.000 040 408.72 14307.77 54596.75 88888.00 2021-02-09 23:58:15.000 040 408.78 14307.88 54596.80 88888.00 2021-02-09 23:58:16.000 040 408.73 14307.90 54596.79 88888.00 2021-02-09 23:58:17.000 040 408.98 14308.41 54596.73 88888.00 2021-02-09 23:58:18.000 040 408.61 14307.96 54596.85 88888.00 2021-02-09 23:58:19.000 040 409.00 14307.99 54596.78 88888.00 2021-02-09 23:58:20.000 040 409.02 14307.84 54596.78 88888.00 2021-02-09 23:58:21.000 040 408.58 14307.88 54596.68 88888.00 2021-02-09 23:58:22.000 040 410.71 14310.11 54594.69 88888.00 2021-02-09 23:58:23.000 040 409.15 14307.96 54596.84 88888.00 2021-02-09 23:58:24.000 040 408.80 14307.99 54596.81 88888.00 2021-02-09 23:58:25.000 040 408.97 14308.05 54596.85 88888.00 2021-02-09 23:58:26.000 040 408.79 14307.99 54596.85 88888.00 2021-02-09 23:58:27.000 040 408.84 14308.09 54596.46 88888.00 2021-02-09 23:58:28.000 040 411.05 14310.08 54594.66 88888.00 2021-02-09 23:58:29.000 040 408.97 14308.31 54596.49 88888.00 2021-02-09 23:58:30.000 040 409.06 14308.02 54596.61 88888.00 2021-02-09 23:58:31.000 040 408.83 14308.04 54596.77 88888.00 2021-02-09 23:58:32.000 040 408.70 14308.18 54596.69 88888.00 2021-02-09 23:58:33.000 040 408.98 14308.23 54596.72 88888.00 2021-02-09 23:58:34.000 040 408.63 14308.13 54596.81 88888.00 2021-02-09 23:58:35.000 040 409.07 14308.14 54596.79 88888.00 2021-02-09 23:58:36.000 040 408.98 14308.36 54596.49 88888.00 2021-02-09 23:58:37.000 040 408.96 14308.18 54596.75 88888.00 2021-02-09 23:58:38.000 040 409.17 14308.31 54596.66 88888.00 2021-02-09 23:58:39.000 040 408.87 14308.35 54596.77 88888.00 2021-02-09 23:58:40.000 040 409.25 14310.15 54594.50 88888.00 2021-02-09 23:58:41.000 040 411.17 14309.45 54596.78 88888.00 2021-02-09 23:58:42.000 040 408.85 14308.19 54596.57 88888.00 2021-02-09 23:58:43.000 040 408.85 14308.42 54596.68 88888.00 2021-02-09 23:58:44.000 040 408.79 14308.25 54596.75 88888.00 2021-02-09 23:58:45.000 040 409.29 14308.17 54596.88 88888.00 2021-02-09 23:58:46.000 040 411.12 14310.47 54595.47 88888.00 2021-02-09 23:58:47.000 040 408.94 14308.29 54596.71 88888.00 2021-02-09 23:58:48.000 040 408.94 14308.47 54596.81 88888.00 2021-02-09 23:58:49.000 040 408.95 14307.97 54596.69 88888.00 2021-02-09 23:58:50.000 040 409.29 14308.12 54596.73 88888.00 2021-02-09 23:58:51.000 040 409.26 14308.15 54596.82 88888.00 2021-02-09 23:58:52.000 040 409.04 14308.30 54596.70 88888.00 2021-02-09 23:58:53.000 040 408.99 14308.33 54596.75 88888.00 2021-02-09 23:58:54.000 040 409.14 14308.25 54596.66 88888.00 2021-02-09 23:58:55.000 040 409.00 14308.17 54596.82 88888.00 2021-02-09 23:58:56.000 040 409.06 14308.34 54596.69 88888.00 2021-02-09 23:58:57.000 040 409.03 14308.52 54596.45 88888.00 2021-02-09 23:58:58.000 040 409.04 14309.27 54594.45 88888.00 2021-02-09 23:58:59.000 040 411.12 14309.54 54596.78 88888.00 2021-02-09 23:59:00.000 040 409.47 14308.22 54596.80 88888.00 2021-02-09 23:59:01.000 040 409.38 14308.24 54596.71 88888.00 2021-02-09 23:59:02.000 040 409.03 14308.35 54596.68 88888.00 2021-02-09 23:59:03.000 040 409.11 14308.50 54596.51 88888.00 2021-02-09 23:59:04.000 040 409.09 14308.34 54596.60 88888.00 2021-02-09 23:59:05.000 040 409.04 14308.34 54596.93 88888.00 2021-02-09 23:59:06.000 040 408.85 14308.35 54596.65 88888.00 2021-02-09 23:59:07.000 040 408.91 14308.35 54596.87 88888.00 2021-02-09 23:59:08.000 040 408.91 14308.31 54596.58 88888.00 2021-02-09 23:59:09.000 040 408.99 14308.35 54596.81 88888.00 2021-02-09 23:59:10.000 040 409.02 14308.35 54596.74 88888.00 2021-02-09 23:59:11.000 040 409.01 14308.54 54596.77 88888.00 2021-02-09 23:59:12.000 040 408.79 14308.74 54596.78 88888.00 2021-02-09 23:59:13.000 040 408.81 14308.47 54596.78 88888.00 2021-02-09 23:59:14.000 040 410.84 14310.49 54594.64 88888.00 2021-02-09 23:59:15.000 040 408.87 14308.39 54596.65 88888.00 2021-02-09 23:59:16.000 040 408.76 14308.35 54596.64 88888.00 2021-02-09 23:59:17.000 040 408.68 14308.85 54596.66 88888.00 2021-02-09 23:59:18.000 040 408.84 14308.65 54596.56 88888.00 2021-02-09 23:59:19.000 040 408.79 14308.51 54596.48 88888.00 2021-02-09 23:59:20.000 040 410.85 14310.75 54594.70 88888.00 2021-02-09 23:59:21.000 040 408.81 14308.60 54596.91 88888.00 2021-02-09 23:59:22.000 040 408.76 14308.44 54596.65 88888.00 2021-02-09 23:59:23.000 040 408.72 14308.65 54596.77 88888.00 2021-02-09 23:59:24.000 040 408.92 14308.71 54596.64 88888.00 2021-02-09 23:59:25.000 040 408.96 14308.54 54596.73 88888.00 2021-02-09 23:59:26.000 040 409.12 14308.64 54596.78 88888.00 2021-02-09 23:59:27.000 040 408.83 14308.71 54596.59 88888.00 2021-02-09 23:59:28.000 040 411.61 14310.96 54594.57 88888.00 2021-02-09 23:59:29.000 040 408.84 14308.78 54596.60 88888.00 2021-02-09 23:59:30.000 040 408.97 14308.77 54596.59 88888.00 2021-02-09 23:59:31.000 040 408.94 14308.80 54596.70 88888.00 2021-02-09 23:59:32.000 040 408.89 14308.87 54596.78 88888.00 2021-02-09 23:59:33.000 040 409.06 14308.92 54596.38 88888.00 2021-02-09 23:59:34.000 040 411.10 14310.94 54594.66 88888.00 2021-02-09 23:59:35.000 040 408.94 14308.86 54596.90 88888.00 2021-02-09 23:59:36.000 040 409.01 14309.13 54596.68 88888.00 2021-02-09 23:59:37.000 040 408.83 14308.87 54596.59 88888.00 2021-02-09 23:59:38.000 040 409.07 14309.14 54596.91 88888.00 2021-02-09 23:59:39.000 040 409.38 14308.79 54596.85 88888.00 2021-02-09 23:59:40.000 040 409.27 14308.78 54596.92 88888.00 2021-02-09 23:59:41.000 040 409.14 14308.73 54596.84 88888.00 2021-02-09 23:59:42.000 040 409.00 14308.85 54596.80 88888.00 2021-02-09 23:59:43.000 040 409.14 14308.86 54596.89 88888.00 2021-02-09 23:59:44.000 040 408.68 14308.98 54596.91 88888.00 2021-02-09 23:59:45.000 040 409.45 14308.85 54596.96 88888.00 2021-02-09 23:59:46.000 040 408.98 14308.95 54596.94 88888.00 2021-02-09 23:59:47.000 040 408.84 14308.96 54596.44 88888.00 2021-02-09 23:59:48.000 040 408.78 14308.80 54596.83 88888.00 2021-02-09 23:59:49.000 040 408.85 14309.01 54596.73 88888.00 2021-02-09 23:59:50.000 040 409.32 14308.74 54596.93 88888.00 2021-02-09 23:59:51.000 040 408.77 14308.86 54596.64 88888.00 2021-02-09 23:59:52.000 040 408.77 14308.84 54596.82 88888.00 2021-02-09 23:59:53.000 040 408.76 14309.04 54596.64 88888.00 2021-02-09 23:59:54.000 040 408.94 14309.17 54596.86 88888.00 2021-02-09 23:59:55.000 040 409.22 14308.94 54596.91 88888.00 2021-02-09 23:59:56.000 040 408.64 14308.75 54596.83 88888.00 2021-02-09 23:59:57.000 040 408.60 14308.72 54596.78 88888.00 2021-02-09 23:59:58.000 040 408.60 14308.90 54595.96 88888.00 2021-02-09 23:59:59.000 040 410.48 14310.90 54595.79 88888.00